Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8446 % |
|---|---|
| 2026-02-13 | -98.38 |
| 2026-02-12 | -98.47 |
| 2026-02-11 | -98.36 |
| 2026-02-10 | -98.37 |
| 2026-02-09 | -98.34 |
| 2026-02-06 | -98.36 |
| 2026-02-05 | -98.34 |
| 2026-02-04 | -98.36 |
| 2026-02-03 | -98.34 |
| 2026-02-02 | -98.39 |
| 2026-01-30 | -98.38 |
| 2026-01-29 | -98.43 |
| 2026-01-28 | -98.41 |
| 2026-01-27 | -98.39 |
| 2026-01-26 | -98.48 |
| 2026-01-23 | -98.29 |
| 2026-01-22 | -98.28 |
| 2026-01-21 | -98.24 |
| 2026-01-20 | -98.42 |
| 2026-01-19 | -98.52 |
| 2026-01-16 | -98.52 |
| 2026-01-15 | -98.52 |
| 2026-01-14 | -98.47 |
| 2026-01-13 | -98.50 |
| 2026-01-12 | -98.54 |
| 2026-01-09 | -98.57 |
| 2026-01-08 | -98.55 |
| 2026-01-07 | -98.50 |
| 2026-01-06 | -98.48 |
| 2026-01-05 | -98.51 |
| 2026-01-02 | -98.55 |
| 2025-12-31 | -98.51 |
| 2025-12-30 | -98.50 |
| 2025-12-29 | -98.38 |
| 2025-12-24 | -98.54 |
| 2025-12-23 | -98.51 |
| 2025-12-22 | -98.48 |
| 2025-12-19 | -98.48 |
| 2025-12-18 | -98.47 |
| 2025-12-17 | -98.45 |
| 2025-12-16 | -98.37 |
| 2025-12-15 | -98.34 |
| 2025-12-12 | -98.29 |
| 2025-12-11 | -98.28 |
| 2025-12-10 | -98.28 |
| 2025-12-09 | -98.32 |
| 2025-12-08 | -98.29 |
| 2025-12-05 | -98.25 |
| 2025-12-04 | -98.25 |
| 2025-12-03 | -98.25 |
| 2025-12-02 | -98.20 |
| 2025-12-01 | -98.24 |
| 2025-11-28 | -98.18 |
| 2025-11-27 | -98.28 |
| 2025-11-26 | -98.29 |
| 2025-11-25 | -98.29 |
| 2025-11-24 | -98.39 |
| 2025-11-21 | -98.29 |
| 2025-11-20 | -98.32 |
| 2025-11-19 | -98.24 |
| 2025-11-18 | -98.22 |
| 2025-11-17 | -98.27 |
| 2025-11-14 | -98.23 |
| 2025-11-13 | -98.23 |
| 2025-11-12 | -98.23 |
| 2025-11-11 | -98.24 |
| 2025-11-10 | -98.14 |
| 2025-11-07 | -98.14 |
| 2025-11-06 | -98.11 |
| 2025-11-05 | -98.11 |
| 2025-11-04 | -98.08 |
| 2025-11-03 | -98.14 |
| 2025-10-31 | -98.09 |
| 2025-10-30 | -98.24 |
| 2025-10-28 | -98.24 |
| 2025-10-27 | -98.10 |
| 2025-10-24 | -98.10 |
| 2025-10-23 | -98.09 |
| 2025-10-22 | -98.08 |
| 2025-10-21 | -98.06 |
| 2025-10-20 | -98.05 |
| 2025-10-17 | -98.05 |
| 2025-10-16 | -98.06 |
| 2025-10-15 | -98.09 |
| 2025-10-14 | -98.08 |
| 2025-10-13 | -98.06 |
| 2025-10-10 | -98.03 |
| 2025-10-09 | -98.03 |
| 2025-10-08 | -98.00 |
| 2025-10-06 | -97.94 |
| 2025-10-03 | -97.94 |
| 2025-10-02 | -97.96 |
| 2025-09-30 | -97.94 |
| 2025-09-29 | -97.90 |
| 2025-09-26 | -97.94 |
| 2025-09-25 | -97.96 |
| 2025-09-24 | -97.96 |
| 2025-09-23 | -97.91 |
| 2025-09-22 | -97.86 |
| 2025-09-19 | -97.89 |
| 2025-09-18 | -97.87 |
| 2025-09-17 | -97.87 |
| 2025-09-16 | -97.86 |
| 2025-09-15 | -97.87 |
| 2025-09-12 | -97.92 |
| 2025-09-11 | -97.92 |
| 2025-09-10 | -97.85 |
| 2025-09-09 | -97.87 |
| 2025-09-08 | -97.92 |
| 2025-09-05 | -97.95 |
| 2025-09-04 | -97.89 |
| 2025-09-03 | -97.91 |
| 2025-09-02 | -97.95 |
| 2025-09-01 | -97.89 |
| 2025-08-29 | -97.69 |
| 2025-08-28 | -97.67 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.61 |
| 2025-08-25 | -97.77 |
| 2025-08-22 | -97.78 |
| 2025-08-21 | -97.77 |
| 2025-08-20 | -97.75 |
| 2025-08-19 | -97.82 |
| 2025-08-18 | -97.76 |
| 2025-08-15 | -97.76 |
| 2025-08-14 | -97.52 |
| 2025-08-13 | -97.46 |
| 2025-08-12 | -97.43 |
| 2025-08-11 | -97.30 |
| 2025-08-08 | -97.45 |
| 2025-08-07 | -97.32 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.54 |
| 2025-08-04 | -97.03 |
| 2025-08-01 | -96.75 |
| 2025-07-31 | -96.99 |
| 2025-07-30 | -97.96 |
| 2025-07-29 | -98.45 |
| 2025-07-28 | -98.48 |
| 2025-07-25 | -98.48 |
| 2025-07-24 | -98.48 |
| 2025-07-23 | -98.48 |
| 2025-07-22 | -98.50 |
| 2025-07-21 | -98.54 |
| 2025-07-18 | -98.52 |
| 2025-07-17 | -98.52 |
| 2025-07-16 | -98.52 |
| 2025-07-15 | -98.50 |
| 2025-07-14 | -98.50 |
| 2025-07-11 | -98.51 |
| 2025-07-10 | -98.51 |
| 2025-07-09 | -98.50 |
| 2025-07-08 | -98.51 |
| 2025-07-07 | -98.54 |
| 2025-07-04 | -98.52 |
| 2025-07-03 | -98.54 |
| 2025-07-02 | -98.52 |
| 2025-06-30 | -98.56 |
| 2025-06-27 | -98.59 |
| 2025-06-26 | -98.55 |
| 2025-06-25 | -98.55 |
| 2025-06-24 | -98.61 |
| 2025-06-23 | -98.55 |
| 2025-06-20 | -98.54 |
| 2025-06-19 | -98.56 |
| 2025-06-18 | -98.64 |
| 2025-06-17 | -98.59 |
| 2025-06-16 | -98.47 |
| 2025-06-13 | -98.46 |
| 2025-06-12 | -98.42 |
| 2025-06-11 | -98.37 |
| 2025-06-10 | -98.39 |
| 2025-06-09 | -98.47 |
| 2025-06-06 | -98.50 |
| 2025-06-05 | -98.52 |
| 2025-06-04 | -98.47 |
| 2025-06-03 | -98.51 |
| 2025-06-02 | -98.47 |
| 2025-05-30 | -98.33 |
| 2025-05-29 | -98.29 |
| 2025-05-28 | -98.29 |
| 2025-05-27 | -98.29 |
| 2025-05-26 | -98.28 |
| 2025-05-23 | -98.36 |
| 2025-05-22 | -98.41 |
| 2025-05-21 | -98.39 |
| 2025-05-20 | -98.37 |
| 2025-05-19 | -98.25 |
| 2025-05-16 | -98.18 |
| 2025-05-15 | -98.17 |
| 2025-05-14 | -98.22 |
| 2025-05-13 | -98.43 |
| 2025-05-12 | -98.47 |
| 2025-05-09 | -98.43 |
| 2025-05-08 | -98.41 |
| 2025-05-07 | -98.43 |
| 2025-05-06 | -98.37 |
| 2025-05-02 | -98.25 |
| 2025-04-30 | -98.29 |
| 2025-04-29 | -98.31 |
| 2025-04-28 | -98.25 |
| 2025-04-25 | -98.29 |
| 2025-04-24 | -98.27 |
| 2025-04-23 | -98.29 |
| 2025-04-22 | -98.29 |
| 2025-04-17 | -98.32 |
| 2025-04-16 | -98.32 |
| 2025-04-15 | -98.29 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -98.28 |
| 2025-04-10 | -98.24 |
| 2025-04-09 | -98.24 |
| 2025-04-08 | -98.24 |
| 2025-04-07 | -98.19 |
| 2025-04-03 | -98.15 |
| 2025-04-02 | -98.28 |
| 2025-04-01 | -98.27 |
| 2025-03-31 | -98.28 |
| 2025-03-28 | -98.25 |
| 2025-03-27 | -98.27 |
| 2025-03-26 | -98.32 |
| 2025-03-25 | -98.27 |
| 2025-03-24 | -98.25 |
| 2025-03-21 | -98.25 |
| 2025-03-20 | -98.27 |
| 2025-03-19 | -98.24 |
| 2025-03-18 | -98.24 |
| 2025-03-17 | -98.27 |
| 2025-03-14 | -98.25 |
| 2025-03-13 | -98.27 |
| 2025-03-12 | -98.25 |
| 2025-03-11 | -98.28 |
| 2025-03-10 | -98.32 |
| 2025-03-07 | -98.25 |
| 2025-03-06 | -98.23 |
| 2025-03-05 | -98.25 |
| 2025-03-04 | -98.27 |
| 2025-03-03 | -98.25 |
| 2025-02-28 | -98.22 |
| 2025-02-27 | -98.19 |
| 2025-02-26 | -98.19 |
| 2025-02-25 | -98.22 |
| 2025-02-24 | -98.29 |
| 2025-02-21 | -98.39 |
| 2025-02-20 | -98.39 |
| 2025-02-19 | -98.38 |
| 2025-02-18 | -98.39 |
| 2025-02-17 | -98.39 |
| 2025-02-14 | -98.41 |
| 2025-02-13 | -98.45 |
| 2025-02-12 | -98.39 |
| 2025-02-11 | -98.38 |
| 2025-02-10 | -98.36 |
| 2025-02-07 | -98.32 |
| 2025-02-06 | -98.32 |
| 2025-02-05 | -98.25 |
| 2025-02-04 | -98.24 |
| 2025-02-03 | -98.36 |
| 2025-01-28 | -98.34 |
| 2025-01-27 | -98.37 |
| 2025-01-24 | -98.33 |
| 2025-01-23 | -98.38 |
| 2025-01-22 | -98.31 |
| 2025-01-21 | -98.38 |
| 2025-01-20 | -98.17 |
| 2025-01-17 | -98.20 |
| 2025-01-16 | -98.23 |
| 2025-01-15 | -98.19 |
| 2025-01-14 | -98.18 |
| 2025-01-13 | -98.22 |
| 2025-01-10 | -98.10 |
| 2025-01-09 | -98.09 |
| 2025-01-08 | -98.10 |
| 2025-01-07 | -98.08 |
| 2025-01-06 | -98.09 |
| 2025-01-03 | -98.03 |
| 2025-01-02 | -98.09 |
| 2024-12-31 | -98.09 |
| 2024-12-30 | -98.11 |
| 2024-12-27 | -98.15 |
| 2024-12-24 | -98.05 |
| 2024-12-23 | -98.13 |
| 2024-12-20 | -98.22 |
| 2024-12-19 | -98.28 |
| 2024-12-18 | -98.31 |
| 2024-12-17 | -98.29 |
| 2024-12-16 | -98.17 |
| 2024-12-13 | -98.18 |
| 2024-12-12 | -98.34 |
| 2024-12-11 | -98.34 |
| 2024-12-10 | -98.29 |
| 2024-12-09 | -98.25 |
| 2024-12-06 | -98.22 |
| 2024-12-05 | -98.17 |
| 2024-12-04 | -98.14 |
| 2024-12-03 | -98.08 |
| 2024-12-02 | -97.96 |
| 2024-11-29 | -97.99 |
| 2024-11-28 | -97.99 |
| 2024-11-27 | -97.95 |
| 2024-11-26 | -97.95 |
| 2024-11-25 | -97.91 |
| 2024-11-22 | -97.83 |
| 2024-11-21 | -97.85 |
| 2024-11-20 | -97.71 |
| 2024-11-19 | -97.73 |
| 2024-11-18 | -97.73 |
| 2024-11-15 | -97.71 |
| 2024-11-14 | -97.69 |
| 2024-11-13 | -97.72 |
| 2024-11-12 | -97.66 |
| 2024-11-11 | -97.67 |
| 2024-11-08 | -97.69 |
| 2024-11-07 | -97.71 |
| 2024-11-06 | -97.69 |
| 2024-11-05 | -97.64 |
| 2024-11-04 | -97.69 |
| 2024-11-01 | -97.76 |
| 2024-10-31 | -97.73 |
| 2024-10-30 | -97.75 |
| 2024-10-29 | -97.75 |
| 2024-10-28 | -97.75 |
| 2024-10-25 | -97.63 |
| 2024-10-24 | -97.58 |
| 2024-10-23 | -97.85 |
| 2024-10-22 | -97.87 |
| 2024-10-21 | -97.90 |
| 2024-10-18 | -97.96 |
| 2024-10-17 | -97.96 |
| 2024-10-16 | -97.90 |
| 2024-10-15 | -97.85 |
| 2024-10-14 | -97.75 |
| 2024-10-10 | -97.61 |
| 2024-10-09 | -97.61 |
| 2024-10-08 | -97.50 |
| 2024-10-07 | -97.39 |
| 2024-10-04 | -97.27 |
| 2024-10-03 | -97.52 |
| 2024-10-02 | -97.20 |
| 2024-09-30 | -97.10 |
| 2024-09-27 | -96.69 |
| 2024-09-26 | -97.76 |
| 2024-09-25 | -98.28 |
| 2024-09-24 | -98.28 |
| 2024-09-23 | -98.31 |
| 2024-09-20 | -98.23 |
| 2024-09-19 | -98.23 |
| 2024-09-17 | -98.10 |
| 2024-09-16 | -98.17 |
| 2024-09-13 | -98.17 |
| 2024-09-12 | -98.08 |
| 2024-09-11 | -98.11 |
| 2024-09-10 | -98.24 |
| 2024-09-09 | -98.15 |
| 2024-09-05 | -98.09 |
| 2024-09-04 | -98.13 |
| 2024-09-03 | -98.10 |
| 2024-09-02 | -98.10 |
| 2024-08-30 | -98.09 |
| 2024-08-29 | -97.90 |
| 2024-08-28 | -97.91 |
| 2024-08-27 | -97.90 |
| 2024-08-26 | -97.92 |
| 2024-08-23 | -97.91 |
| 2024-08-22 | -97.90 |
| 2024-08-21 | -97.87 |
| 2024-08-20 | -97.89 |
| 2024-08-19 | -97.86 |
| 2024-08-16 | -97.82 |
| 2024-08-15 | -97.85 |
| 2024-08-14 | -97.85 |
| 2024-08-13 | -97.90 |
| 2024-08-12 | -97.82 |
| 2024-08-09 | -97.82 |
| 2024-08-08 | -97.82 |
| 2024-08-07 | -97.91 |
| 2024-08-06 | -97.76 |
| 2024-08-05 | -97.71 |
| 2024-08-02 | -97.59 |
| 2024-08-01 | -97.40 |
| 2024-07-31 | -97.44 |
| 2024-07-30 | -97.40 |
| 2024-07-29 | -97.40 |
| 2024-07-26 | -97.54 |
| 2024-07-25 | -97.38 |
| 2024-07-24 | -97.24 |
| 2024-07-23 | -97.17 |
| 2024-07-22 | -97.16 |
| 2024-07-19 | -97.34 |
| 2024-07-18 | -96.98 |
| 2024-07-17 | -97.03 |
| 2024-07-16 | -97.07 |
| 2024-07-15 | -97.02 |
| 2024-07-12 | -96.97 |
| 2024-07-11 | -96.82 |
| 2024-07-10 | -97.24 |
| 2024-07-09 | -97.39 |
| 2024-07-08 | -97.34 |
| 2024-07-05 | -97.22 |
| 2024-07-04 | -97.15 |
| 2024-07-03 | -97.63 |
| 2024-07-02 | -97.63 |
| 2024-06-28 | -97.66 |
| 2024-06-27 | -97.63 |
| 2024-06-26 | -97.50 |
| 2024-06-25 | -97.39 |
| 2024-06-24 | -97.40 |
| 2024-06-21 | -97.44 |
| 2024-06-20 | -97.48 |
| 2024-06-19 | -97.13 |
| 2024-06-18 | -96.94 |
| 2024-06-17 | -96.69 |
| 2024-06-14 | -96.50 |
| 2024-06-13 | -96.50 |
| 2024-06-12 | -96.62 |
| 2024-06-11 | -96.43 |
| 2024-06-07 | -96.24 |
| 2024-06-06 | -96.43 |
| 2024-06-05 | -96.18 |
| 2024-06-04 | -96.18 |
| 2024-06-03 | -96.24 |
| 2024-05-31 | -96.18 |
| 2024-05-30 | -96.18 |
| 2024-05-29 | -96.31 |
| 2024-05-28 | -96.31 |
| 2024-05-27 | -96.18 |
| 2024-05-24 | -96.11 |
| 2024-05-23 | -96.24 |
| 2024-05-22 | -96.11 |
| 2024-05-21 | -95.99 |
| 2024-05-20 | -96.18 |
| 2024-05-17 | -96.24 |
| 2024-05-16 | -96.05 |
| 2024-05-14 | -95.73 |
| 2024-05-13 | -96.69 |
| 2024-05-10 | -95.54 |
| 2024-05-09 | -95.16 |
| 2024-05-08 | -94.20 |
| 2024-05-07 | -95.22 |
| 2024-05-06 | -96.96 |
| 2024-05-03 | -97.57 |
| 2024-05-02 | -97.89 |
| 2024-04-30 | -97.89 |
| 2024-04-29 | -97.83 |
| 2024-04-26 | -97.91 |
| 2024-04-25 | -97.91 |
| 2024-04-24 | -97.87 |
| 2024-04-23 | -97.90 |
| 2024-04-22 | -97.91 |
| 2024-04-19 | -98.03 |
| 2024-04-18 | -98.01 |
| 2024-04-17 | -98.06 |
| 2024-04-16 | -97.97 |
| 2024-04-15 | -97.90 |
| 2024-04-12 | -97.57 |
| 2024-04-11 | -97.59 |
| 2024-04-10 | -97.45 |
| 2024-04-09 | -97.46 |
| 2024-04-08 | -97.45 |
| 2024-04-05 | -97.41 |
| 2024-04-03 | -97.49 |
| 2024-04-02 | -97.52 |
| 2024-03-28 | -97.43 |
| 2024-03-27 | -97.36 |
| 2024-03-26 | -97.30 |
| 2024-03-25 | -97.48 |
| 2024-03-22 | -97.39 |
| 2024-03-21 | -97.36 |
| 2024-03-20 | -97.29 |
| 2024-03-19 | -97.15 |
| 2024-03-18 | -97.20 |
| 2024-03-15 | -97.41 |
| 2024-03-14 | -97.45 |
| 2024-03-13 | -97.44 |
| 2024-03-12 | -97.06 |
| 2024-03-11 | -97.03 |
| 2024-03-08 | -96.94 |
| 2024-03-07 | -96.99 |
| 2024-03-06 | -96.94 |
| 2024-03-05 | -96.85 |
| 2024-03-04 | -96.75 |
| 2024-03-01 | -96.82 |
| 2024-02-29 | -96.82 |
| 2024-02-28 | -96.75 |
| 2024-02-27 | -96.69 |
| 2024-02-26 | -96.62 |
| 2024-02-23 | -96.56 |
| 2024-02-22 | -96.50 |
| 2024-02-21 | -96.50 |
| 2024-02-20 | -96.50 |
| 2024-02-19 | -96.37 |
| 2024-02-16 | -96.31 |
| 2024-02-15 | -95.92 |
| 2024-02-14 | -95.86 |
| 2024-02-09 | -95.92 |
| 2024-02-08 | -96.18 |
| 2024-02-07 | -96.43 |
| 2024-02-06 | -95.92 |
| 2024-02-05 | -95.61 |
| 2024-02-02 | -95.29 |
| 2024-02-01 | -95.22 |
| 2024-01-31 | -94.78 |
| 2024-01-30 | -94.78 |
| 2024-01-29 | -94.78 |
| 2024-01-26 | -95.16 |
| 2024-01-25 | -95.35 |
| 2024-01-24 | -95.48 |
| 2024-01-23 | -94.90 |
| 2024-01-22 | -94.65 |
| 2024-01-19 | -94.33 |
| 2024-01-18 | -94.08 |
| 2024-01-17 | -94.14 |
| 2024-01-16 | -94.65 |
| 2024-01-15 | -92.36 |
| 2024-01-12 | -89.55 |
| 2024-01-11 | -88.66 |
| 2024-01-10 | -87.77 |
| 2024-01-09 | -87.01 |
| 2024-01-08 | -87.26 |
| 2024-01-05 | -86.50 |
| 2024-01-04 | -86.62 |
| 2024-01-03 | -87.01 |
| 2024-01-02 | -85.61 |
| 2023-12-29 | -84.97 |
| 2023-12-28 | -85.10 |
| 2023-12-27 | -84.33 |
| 2023-12-22 | -82.68 |
| 2023-12-21 | -83.31 |
| 2023-12-20 | -83.82 |
| 2023-12-19 | -84.08 |
| 2023-12-18 | -84.20 |
| 2023-12-15 | -85.10 |
| 2023-12-14 | -88.54 |
| 2023-12-13 | -88.41 |
| 2023-12-12 | -88.03 |
| 2023-12-11 | -88.41 |
| 2023-12-08 | -86.37 |
| 2023-12-07 | -85.73 |
| 2023-12-06 | -86.50 |
| 2023-12-05 | -87.26 |
| 2023-12-04 | -87.26 |
| 2023-12-01 | -86.37 |
| 2023-11-30 | -85.99 |
| 2023-11-29 | -86.11 |
| 2023-11-28 | -85.48 |
| 2023-11-27 | -84.84 |
| 2023-11-24 | -84.20 |
| 2023-11-23 | -84.84 |
| 2023-11-22 | -84.20 |
| 2023-11-21 | -84.08 |
| 2023-11-20 | -83.95 |
| 2023-11-17 | -84.08 |
| 2023-11-16 | -84.71 |
| 2023-11-15 | -85.10 |
| 2023-11-14 | -85.10 |
| 2023-11-13 | -86.75 |
| 2023-11-10 | -85.22 |
| 2023-11-09 | -84.71 |
| 2023-11-08 | -83.44 |
| 2023-11-07 | -83.18 |
| 2023-11-06 | -83.44 |
| 2023-11-03 | -81.91 |
| 2023-11-02 | -82.55 |
| 2023-11-01 | -82.29 |
| 2023-10-31 | -82.55 |
| 2023-10-30 | -82.17 |
| 2023-10-27 | -81.66 |
| 2023-10-26 | -81.40 |
| 2023-10-25 | -82.42 |
| 2023-10-24 | -78.98 |
| 2023-10-20 | -75.03 |
| 2023-10-19 | -71.72 |
| 2023-10-18 | -71.72 |
| 2023-10-17 | -70.70 |
| 2023-10-16 | -71.21 |
| 2023-10-13 | -68.54 |
| 2023-10-12 | -68.54 |
| 2023-10-11 | -67.90 |
| 2023-10-10 | -67.39 |
| 2023-10-09 | -68.54 |
| 2023-10-06 | -65.73 |
| 2023-10-05 | -62.17 |
| 2023-10-04 | -61.78 |
| 2023-10-03 | -64.71 |
| 2023-09-29 | -66.11 |
| 2023-09-28 | -66.50 |
| 2023-09-27 | -67.39 |
| 2023-09-26 | -68.54 |
| 2023-09-25 | -68.28 |
| 2023-09-22 | -68.41 |
| 2023-09-21 | -69.94 |
| 2023-09-20 | -69.94 |
| 2023-09-19 | -68.41 |
| 2023-09-18 | -68.15 |
| 2023-09-15 | -67.77 |
| 2023-09-14 | -67.52 |
| 2023-09-13 | -67.39 |
| 2023-09-12 | -66.75 |
| 2023-09-11 | -66.50 |
| 2023-09-07 | -67.64 |
| 2023-09-06 | -65.86 |
| 2023-09-05 | -69.30 |
| 2023-09-04 | -73.76 |
| 2023-08-31 | -76.69 |
| 2023-08-30 | -78.47 |
| 2023-08-29 | -77.71 |
| 2023-08-28 | -78.60 |
| 2023-08-25 | -79.75 |
| 2023-08-24 | -80.51 |
| 2023-08-23 | -80.64 |
| 2023-08-22 | -83.95 |
| 2023-08-21 | -81.66 |
| 2023-08-18 | -79.36 |
| 2023-08-17 | -82.55 |
| 2023-08-16 | -81.02 |
| 2023-08-15 | -79.36 |
| 2023-08-14 | -76.56 |
| 2023-08-11 | -74.78 |
| 2023-08-10 | -74.52 |
| 2023-08-09 | -73.63 |
| 2023-08-08 | -72.99 |
| 2023-08-07 | -69.94 |
| 2023-08-04 | -68.15 |
| 2023-08-03 | -66.62 |
| 2023-08-02 | -63.82 |
| 2023-08-01 | -61.40 |
| 2023-07-31 | -61.15 |
| 2023-07-28 | -61.78 |
| 2023-07-27 | -63.06 |
| 2023-07-26 | -68.15 |
| 2023-07-25 | -69.68 |
| 2023-07-24 | -71.21 |
| 2023-07-21 | -70.06 |
| 2023-07-20 | -68.28 |
| 2023-07-19 | -68.54 |
| 2023-07-18 | -68.28 |
| 2023-07-14 | -68.41 |
| 2023-07-13 | -67.26 |
| 2023-07-12 | -67.13 |
| 2023-07-11 | -67.64 |
| 2023-07-10 | -65.61 |
| 2023-07-07 | -64.33 |
| 2023-07-06 | -62.68 |
| 2023-07-05 | -63.82 |
| 2023-07-04 | -64.33 |
| 2023-07-03 | -61.66 |
| 2023-06-30 | -59.24 |
| 2023-06-29 | -60.76 |
| 2023-06-28 | -59.24 |
| 2023-06-27 | -49.55 |
| 2023-06-26 | -51.97 |
| 2023-06-23 | -73.50 |
| 2023-06-21 | -73.50 |
| 2023-06-20 | -65.61 |
| 2023-06-19 | -48.03 |
| 2023-06-16 | -43.95 |
| 2023-06-15 | -43.82 |
| 2023-06-14 | -43.95 |
| 2023-06-13 | -44.08 |
| 2023-06-12 | -43.44 |
| 2023-06-09 | -43.31 |
| 2023-06-08 | -41.66 |
| 2023-06-07 | -37.96 |
| 2023-06-06 | -34.27 |
| 2023-06-05 | -31.97 |
| 2023-06-02 | -30.70 |
| 2023-06-01 | -31.59 |
| 2023-05-31 | -35.16 |
| 2023-05-30 | -36.18 |
| 2023-05-29 | -26.88 |
| 2023-05-25 | -17.83 |
| 2023-05-24 | -15.54 |
| 2023-05-23 | -13.63 |
| 2023-05-22 | -13.12 |
| 2023-05-19 | -13.50 |
| 2023-05-18 | -13.50 |
| 2023-05-17 | -12.87 |
| 2023-05-16 | -12.99 |
| 2023-05-15 | -13.89 |
| 2023-05-12 | -15.16 |
| 2023-05-11 | -11.72 |
| 2023-05-10 | -11.85 |
| 2023-05-09 | -10.96 |
| 2023-05-08 | -11.46 |
| 2023-05-05 | -11.97 |
| 2023-05-04 | -10.32 |
| 2023-05-03 | -9.17 |
| 2023-05-02 | -7.90 |
| 2023-04-28 | -5.61 |
| 2023-04-27 | -3.06 |
| 2023-04-26 | -1.02 |
| 2023-04-25 | -0.89 |
| 2023-04-24 | -1.53 |
| 2023-04-21 | -12.74 |
| 2023-04-20 | -12.74 |
| 2023-04-19 | -12.74 |
| 2023-04-18 | -12.74 |
| 2023-04-17 | -4.46 |
| 2023-04-14 | -4.46 |
| 2023-04-13 | -4.46 |
| 2023-04-12 | -4.46 |
| 2023-04-11 | -2.68 |
| 2023-04-06 | -1.40 |
| 2023-04-04 | -1.66 |
| 2023-04-03 | -1.78 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy