Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2026-01-23 | 329.21 |
| 2026-01-22 | 331.46 |
| 2026-01-21 | 332.58 |
| 2026-01-20 | 328.09 |
| 2026-01-19 | 326.97 |
| 2026-01-16 | 324.72 |
| 2026-01-15 | 328.09 |
| 2026-01-14 | 331.46 |
| 2026-01-13 | 319.10 |
| 2026-01-12 | 326.97 |
| 2026-01-09 | 319.10 |
| 2026-01-08 | 288.76 |
| 2026-01-07 | 314.61 |
| 2026-01-06 | 321.35 |
| 2026-01-05 | 329.21 |
| 2026-01-02 | 305.62 |
| 2025-12-31 | 313.48 |
| 2025-12-30 | 329.21 |
| 2025-12-29 | 333.71 |
| 2025-12-24 | 315.73 |
| 2025-12-23 | 337.08 |
| 2025-12-22 | 316.85 |
| 2025-12-19 | 329.21 |
| 2025-12-18 | 326.97 |
| 2025-12-17 | 321.35 |
| 2025-12-16 | 346.07 |
| 2025-12-15 | 342.70 |
| 2025-12-12 | 338.20 |
| 2025-12-11 | 333.71 |
| 2025-12-10 | 355.06 |
| 2025-12-09 | 351.69 |
| 2025-12-08 | 358.43 |
| 2025-12-05 | 361.80 |
| 2025-12-04 | 361.80 |
| 2025-12-03 | 360.67 |
| 2025-12-02 | 366.29 |
| 2025-12-01 | 368.54 |
| 2025-11-28 | 371.91 |
| 2025-11-27 | 385.39 |
| 2025-11-26 | 386.52 |
| 2025-11-25 | 395.51 |
| 2025-11-24 | 380.90 |
| 2025-11-21 | 364.04 |
| 2025-11-20 | 349.44 |
| 2025-11-19 | 355.06 |
| 2025-11-18 | 362.92 |
| 2025-11-17 | 370.79 |
| 2025-11-14 | 369.66 |
| 2025-11-13 | 368.54 |
| 2025-11-12 | 369.66 |
| 2025-11-11 | 364.04 |
| 2025-11-10 | 359.55 |
| 2025-11-07 | 353.93 |
| 2025-11-06 | 347.19 |
| 2025-11-05 | 348.31 |
| 2025-11-04 | 333.71 |
| 2025-11-03 | 348.31 |
| 2025-10-31 | 351.69 |
| 2025-10-30 | 352.81 |
| 2025-10-28 | 369.66 |
| 2025-10-27 | 367.42 |
| 2025-10-24 | 348.31 |
| 2025-10-23 | 349.44 |
| 2025-10-22 | 328.09 |
| 2025-10-21 | 319.10 |
| 2025-10-20 | 313.48 |
| 2025-10-17 | 313.48 |
| 2025-10-16 | 332.58 |
| 2025-10-15 | 312.36 |
| 2025-10-14 | 331.46 |
| 2025-10-13 | 334.83 |
| 2025-10-10 | 331.46 |
| 2025-10-09 | 340.45 |
| 2025-10-08 | 356.18 |
| 2025-10-06 | 366.29 |
| 2025-10-03 | 351.69 |
| 2025-10-02 | 346.07 |
| 2025-09-30 | 355.06 |
| 2025-09-29 | 360.67 |
| 2025-09-26 | 367.42 |
| 2025-09-25 | 370.79 |
| 2025-09-24 | 370.79 |
| 2025-09-23 | 365.17 |
| 2025-09-22 | 383.15 |
| 2025-09-19 | 378.65 |
| 2025-09-18 | 377.53 |
| 2025-09-17 | 378.65 |
| 2025-09-16 | 364.04 |
| 2025-09-15 | 371.91 |
| 2025-09-12 | 391.01 |
| 2025-09-11 | 392.13 |
| 2025-09-10 | 383.15 |
| 2025-09-09 | 380.90 |
| 2025-09-08 | 378.65 |
| 2025-09-05 | 385.39 |
| 2025-09-04 | 388.76 |
| 2025-09-03 | 387.64 |
| 2025-09-02 | 375.28 |
| 2025-09-01 | 389.89 |
| 2025-08-29 | 375.28 |
| 2025-08-28 | 371.91 |
| 2025-08-27 | 385.39 |
| 2025-08-26 | 389.89 |
| 2025-08-25 | 389.89 |
| 2025-08-22 | 389.89 |
| 2025-08-21 | 391.01 |
| 2025-08-20 | 404.49 |
| 2025-08-19 | 360.67 |
| 2025-08-18 | 360.67 |
| 2025-08-15 | 367.42 |
| 2025-08-14 | 383.15 |
| 2025-08-13 | 371.91 |
| 2025-08-12 | 383.15 |
| 2025-08-11 | 383.15 |
| 2025-08-08 | 387.64 |
| 2025-08-07 | 371.91 |
| 2025-08-06 | 365.17 |
| 2025-08-05 | 370.79 |
| 2025-08-04 | 362.92 |
| 2025-08-01 | 375.28 |
| 2025-07-31 | 374.16 |
| 2025-07-30 | 382.02 |
| 2025-07-29 | 366.29 |
| 2025-07-28 | 377.53 |
| 2025-07-25 | 382.02 |
| 2025-07-24 | 369.66 |
| 2025-07-23 | 402.25 |
| 2025-07-22 | 382.02 |
| 2025-07-21 | 398.88 |
| 2025-07-18 | 404.49 |
| 2025-07-17 | 398.88 |
| 2025-07-16 | 350.56 |
| 2025-07-15 | 315.73 |
| 2025-07-14 | 319.10 |
| 2025-07-11 | 315.73 |
| 2025-07-10 | 320.22 |
| 2025-07-09 | 319.10 |
| 2025-07-08 | 321.35 |
| 2025-07-07 | 311.24 |
| 2025-07-04 | 313.48 |
| 2025-07-03 | 304.49 |
| 2025-07-02 | 320.22 |
| 2025-06-30 | 307.87 |
| 2025-06-27 | 301.12 |
| 2025-06-26 | 305.62 |
| 2025-06-25 | 302.25 |
| 2025-06-24 | 302.25 |
| 2025-06-23 | 287.64 |
| 2025-06-20 | 292.13 |
| 2025-06-19 | 280.90 |
| 2025-06-18 | 273.03 |
| 2025-06-17 | 270.79 |
| 2025-06-16 | 291.01 |
| 2025-06-13 | 294.38 |
| 2025-06-12 | 294.38 |
| 2025-06-11 | 264.04 |
| 2025-06-10 | 270.79 |
| 2025-06-09 | 283.15 |
| 2025-06-06 | 280.90 |
| 2025-06-05 | 264.04 |
| 2025-06-04 | 269.66 |
| 2025-06-03 | 259.55 |
| 2025-06-02 | 257.30 |
| 2025-05-30 | 262.92 |
| 2025-05-29 | 275.28 |
| 2025-05-28 | 284.27 |
| 2025-05-27 | 302.25 |
| 2025-05-26 | 303.37 |
| 2025-05-23 | 257.30 |
| 2025-05-22 | 265.17 |
| 2025-05-21 | 277.53 |
| 2025-05-20 | 292.13 |
| 2025-05-19 | 304.49 |
| 2025-05-16 | 298.88 |
| 2025-05-15 | 285.39 |
| 2025-05-14 | 287.64 |
| 2025-05-13 | 287.64 |
| 2025-05-12 | 301.12 |
| 2025-05-09 | 304.49 |
| 2025-05-08 | 302.25 |
| 2025-05-07 | 285.39 |
| 2025-05-06 | 265.17 |
| 2025-05-02 | 241.57 |
| 2025-04-30 | 237.08 |
| 2025-04-29 | 229.21 |
| 2025-04-28 | 232.58 |
| 2025-04-25 | 225.84 |
| 2025-04-24 | 256.18 |
| 2025-04-23 | 265.17 |
| 2025-04-22 | 293.26 |
| 2025-04-17 | 319.10 |
| 2025-04-16 | 323.60 |
| 2025-04-15 | 315.73 |
| 2025-04-14 | 325.84 |
| 2025-04-11 | 312.36 |
| 2025-04-10 | 326.97 |
| 2025-04-09 | 305.62 |
| 2025-04-08 | 298.88 |
| 2025-04-07 | 282.02 |
| 2025-04-03 | 304.49 |
| 2025-04-02 | 326.97 |
| 2025-04-01 | 297.75 |
| 2025-03-31 | 311.24 |
| 2025-03-28 | 326.97 |
| 2025-03-27 | 320.22 |
| 2025-03-26 | 325.84 |
| 2025-03-25 | 325.84 |
| 2025-03-24 | 305.62 |
| 2025-03-21 | 340.45 |
| 2025-03-20 | 330.34 |
| 2025-03-19 | 332.58 |
| 2025-03-18 | 338.20 |
| 2025-03-17 | 310.11 |
| 2025-03-14 | 312.36 |
| 2025-03-13 | 294.38 |
| 2025-03-12 | 317.98 |
| 2025-03-11 | 326.97 |
| 2025-03-10 | 326.97 |
| 2025-03-07 | 326.97 |
| 2025-03-06 | 298.88 |
| 2025-03-05 | 282.02 |
| 2025-03-04 | 298.88 |
| 2025-03-03 | 301.12 |
| 2025-02-28 | 316.85 |
| 2025-02-27 | 343.82 |
| 2025-02-26 | 338.20 |
| 2025-02-25 | 300.00 |
| 2025-02-24 | 303.37 |
| 2025-02-21 | 330.34 |
| 2025-02-20 | 343.82 |
| 2025-02-19 | 348.31 |
| 2025-02-18 | 347.19 |
| 2025-02-17 | 349.44 |
| 2025-02-14 | 405.62 |
| 2025-02-13 | 387.64 |
| 2025-02-12 | 393.26 |
| 2025-02-11 | 373.03 |
| 2025-02-10 | 377.53 |
| 2025-02-07 | 349.44 |
| 2025-02-06 | 331.46 |
| 2025-02-05 | 343.82 |
| 2025-02-04 | 338.20 |
| 2025-02-03 | 355.06 |
| 2025-01-28 | 360.67 |
| 2025-01-27 | 349.44 |
| 2025-01-24 | 326.97 |
| 2025-01-23 | 332.58 |
| 2025-01-22 | 332.58 |
| 2025-01-21 | 332.58 |
| 2025-01-20 | 332.58 |
| 2025-01-17 | 298.88 |
| 2025-01-16 | 293.26 |
| 2025-01-15 | 280.90 |
| 2025-01-14 | 248.31 |
| 2025-01-13 | 248.31 |
| 2025-01-10 | 253.93 |
| 2025-01-09 | 237.08 |
| 2025-01-08 | 237.08 |
| 2025-01-07 | 232.58 |
| 2025-01-06 | 237.08 |
| 2025-01-03 | 237.08 |
| 2025-01-02 | 237.08 |
| 2024-12-31 | 249.44 |
| 2024-12-30 | 249.44 |
| 2024-12-27 | 237.08 |
| 2024-12-24 | 237.08 |
| 2024-12-23 | 237.08 |
| 2024-12-20 | 237.08 |
| 2024-12-19 | 237.08 |
| 2024-12-18 | 203.37 |
| 2024-12-17 | 192.13 |
| 2024-12-16 | 197.75 |
| 2024-12-13 | 201.12 |
| 2024-12-12 | 194.38 |
| 2024-12-11 | 194.38 |
| 2024-12-10 | 192.13 |
| 2024-12-09 | 192.13 |
| 2024-12-06 | 179.78 |
| 2024-12-05 | 184.27 |
| 2024-12-04 | 186.52 |
| 2024-12-03 | 164.04 |
| 2024-12-02 | 156.18 |
| 2024-11-29 | 156.18 |
| 2024-11-28 | 120.22 |
| 2024-11-27 | 119.10 |
| 2024-11-26 | 119.10 |
| 2024-11-25 | 116.85 |
| 2024-11-22 | 120.22 |
| 2024-11-21 | 120.22 |
| 2024-11-20 | 120.22 |
| 2024-11-19 | 120.22 |
| 2024-11-18 | 120.22 |
| 2024-11-15 | 120.22 |
| 2024-11-14 | 123.60 |
| 2024-11-13 | 124.72 |
| 2024-11-12 | 129.21 |
| 2024-11-11 | 135.96 |
| 2024-11-08 | 141.57 |
| 2024-11-07 | 147.19 |
| 2024-11-06 | 147.19 |
| 2024-11-05 | 147.19 |
| 2024-11-04 | 157.30 |
| 2024-11-01 | 169.66 |
| 2024-10-31 | 197.75 |
| 2024-10-30 | 158.43 |
| 2024-10-29 | 114.61 |
| 2024-10-28 | 114.61 |
| 2024-10-25 | 112.36 |
| 2024-10-24 | 114.61 |
| 2024-10-23 | 111.24 |
| 2024-10-22 | 119.10 |
| 2024-10-21 | 135.96 |
| 2024-10-18 | 135.96 |
| 2024-10-17 | 134.83 |
| 2024-10-16 | 124.72 |
| 2024-10-15 | 120.22 |
| 2024-10-14 | 134.83 |
| 2024-10-10 | 135.96 |
| 2024-10-09 | 124.72 |
| 2024-10-08 | 128.09 |
| 2024-10-07 | 140.45 |
| 2024-10-04 | 150.56 |
| 2024-10-03 | 148.31 |
| 2024-10-02 | 149.44 |
| 2024-09-30 | 169.66 |
| 2024-09-27 | 149.44 |
| 2024-09-26 | 160.67 |
| 2024-09-25 | 158.43 |
| 2024-09-24 | 137.08 |
| 2024-09-23 | 155.06 |
| 2024-09-20 | 155.06 |
| 2024-09-19 | 175.28 |
| 2024-09-17 | 186.52 |
| 2024-09-16 | 189.89 |
| 2024-09-13 | 176.40 |
| 2024-09-12 | 177.53 |
| 2024-09-11 | 197.75 |
| 2024-09-10 | 191.01 |
| 2024-09-09 | 192.13 |
| 2024-09-05 | 207.87 |
| 2024-09-04 | 176.40 |
| 2024-09-03 | 165.17 |
| 2024-09-02 | 180.90 |
| 2024-08-30 | 119.10 |
| 2024-08-29 | 77.53 |
| 2024-08-28 | 67.42 |
| 2024-08-27 | 34.83 |
| 2024-08-26 | 37.08 |
| 2024-08-23 | 38.20 |
| 2024-08-22 | 30.34 |
| 2024-08-21 | 49.44 |
| 2024-08-20 | 61.80 |
| 2024-08-19 | 53.93 |
| 2024-08-16 | 53.93 |
| 2024-08-15 | 53.93 |
| 2024-08-14 | 53.93 |
| 2024-08-13 | 67.42 |
| 2024-08-12 | 67.42 |
| 2024-08-09 | 67.42 |
| 2024-08-08 | 64.04 |
| 2024-08-07 | 74.16 |
| 2024-08-06 | 51.69 |
| 2024-08-05 | 61.80 |
| 2024-08-02 | 52.81 |
| 2024-08-01 | 40.45 |
| 2024-07-31 | 40.45 |
| 2024-07-30 | 40.45 |
| 2024-07-29 | 40.45 |
| 2024-07-26 | 40.45 |
| 2024-07-25 | 34.83 |
| 2024-07-24 | 34.83 |
| 2024-07-23 | 29.21 |
| 2024-07-22 | 32.58 |
| 2024-07-19 | 32.58 |
| 2024-07-18 | 29.21 |
| 2024-07-17 | 29.21 |
| 2024-07-16 | 34.83 |
| 2024-07-15 | 23.60 |
| 2024-07-12 | 23.60 |
| 2024-07-11 | 23.60 |
| 2024-07-10 | 23.60 |
| 2024-07-09 | 23.60 |
| 2024-07-08 | 23.60 |
| 2024-07-05 | 23.60 |
| 2024-07-04 | 29.21 |
| 2024-07-03 | 31.46 |
| 2024-07-02 | 30.34 |
| 2024-06-28 | 29.21 |
| 2024-06-27 | 29.21 |
| 2024-06-26 | 29.21 |
| 2024-06-25 | 30.34 |
| 2024-06-24 | 30.34 |
| 2024-06-21 | 30.34 |
| 2024-06-20 | 35.96 |
| 2024-06-19 | 35.96 |
| 2024-06-18 | 35.96 |
| 2024-06-17 | 35.96 |
| 2024-06-14 | 34.83 |
| 2024-06-13 | 34.83 |
| 2024-06-12 | 32.58 |
| 2024-06-11 | 46.07 |
| 2024-06-07 | 43.82 |
| 2024-06-06 | 49.44 |
| 2024-06-05 | 55.06 |
| 2024-06-04 | 59.55 |
| 2024-06-03 | 62.92 |
| 2024-05-31 | 73.03 |
| 2024-05-30 | 71.91 |
| 2024-05-29 | 74.16 |
| 2024-05-28 | 76.40 |
| 2024-05-27 | 76.40 |
| 2024-05-24 | 71.91 |
| 2024-05-23 | 51.69 |
| 2024-05-22 | 46.07 |
| 2024-05-21 | 51.69 |
| 2024-05-20 | 62.92 |
| 2024-05-17 | 40.45 |
| 2024-05-16 | 40.45 |
| 2024-05-14 | 40.45 |
| 2024-05-13 | 39.33 |
| 2024-05-10 | 39.33 |
| 2024-05-09 | 42.70 |
| 2024-05-08 | 55.06 |
| 2024-05-07 | 48.31 |
| 2024-05-06 | 37.08 |
| 2024-05-03 | 38.20 |
| 2024-05-02 | 22.47 |
| 2024-04-30 | 19.10 |
| 2024-04-29 | 15.73 |
| 2024-04-26 | 10.11 |
| 2024-04-25 | 2.25 |
| 2024-04-24 | 3.37 |
| 2024-04-23 | -4.49 |
| 2024-04-22 | -10.11 |
| 2024-04-19 | -10.11 |
| 2024-04-18 | -10.11 |
| 2024-04-17 | -10.11 |
| 2024-04-16 | -10.11 |
| 2024-04-15 | -10.11 |
| 2024-04-12 | -10.11 |
| 2024-04-11 | -10.11 |
| 2024-04-10 | -10.11 |
| 2024-04-09 | -10.11 |
| 2024-04-08 | -10.11 |
| 2024-04-05 | -10.11 |
| 2024-04-03 | -10.11 |
| 2024-04-02 | -10.11 |
| 2024-03-28 | -10.11 |
| 2024-03-27 | -10.11 |
| 2024-03-26 | -10.11 |
| 2024-03-25 | -14.61 |
| 2024-03-22 | -10.11 |
| 2024-03-21 | -15.73 |
| 2024-03-20 | -7.87 |
| 2024-03-19 | -21.35 |
| 2024-03-18 | -26.97 |
| 2024-03-15 | -17.98 |
| 2024-03-14 | -17.98 |
| 2024-03-13 | -13.48 |
| 2024-03-12 | -13.48 |
| 2024-03-11 | -13.48 |
| 2024-03-08 | -7.87 |
| 2024-03-07 | -7.87 |
| 2024-03-06 | -7.87 |
| 2024-03-05 | -7.87 |
| 2024-03-04 | -8.99 |
| 2024-03-01 | -4.49 |
| 2024-02-29 | -3.37 |
| 2024-02-28 | -3.37 |
| 2024-02-27 | -4.49 |
| 2024-02-26 | -4.49 |
| 2024-02-23 | -19.10 |
| 2024-02-22 | -19.10 |
| 2024-02-21 | -19.10 |
| 2024-02-20 | -19.10 |
| 2024-02-19 | -19.10 |
| 2024-02-16 | -19.10 |
| 2024-02-15 | -19.10 |
| 2024-02-14 | -19.10 |
| 2024-02-09 | -21.35 |
| 2024-02-08 | -21.35 |
| 2024-02-07 | -21.35 |
| 2024-02-06 | -21.35 |
| 2024-02-05 | -21.35 |
| 2024-02-02 | -21.35 |
| 2024-02-01 | -23.60 |
| 2024-01-31 | -16.85 |
| 2024-01-30 | -21.35 |
| 2024-01-29 | -21.35 |
| 2024-01-26 | -21.35 |
| 2024-01-25 | -15.73 |
| 2024-01-24 | -17.98 |
| 2024-01-23 | -1.12 |
| 2024-01-22 | -1.12 |
| 2024-01-19 | -1.12 |
| 2024-01-18 | -1.12 |
| 2024-01-17 | -1.12 |
| 2024-01-16 | 1.12 |
| 2024-01-15 | 5.62 |
| 2024-01-12 | -0.00 |
| 2024-01-11 | -1.12 |
| 2024-01-10 | -1.12 |
| 2024-01-09 | -0.00 |
| 2024-01-08 | -0.00 |
| 2024-01-05 | 6.74 |
| 2024-01-04 | -0.00 |
| 2024-01-03 | -0.00 |
| 2024-01-02 | -12.36 |
| 2023-12-29 | -15.73 |
| 2023-12-28 | -15.73 |
| 2023-12-27 | -7.87 |
| 2023-12-22 | -1.12 |
| 2023-12-21 | -8.99 |
| 2023-12-20 | -16.85 |
| 2023-12-19 | -16.85 |
| 2023-12-18 | -31.46 |
| 2023-12-15 | -34.83 |
| 2023-12-14 | -34.83 |
| 2023-12-13 | -35.96 |
| 2023-12-12 | -35.96 |
| 2023-12-11 | -30.34 |
| 2023-12-08 | -30.34 |
| 2023-12-07 | -32.58 |
| 2023-12-06 | -43.82 |
| 2023-12-05 | -45.51 |
| 2023-12-04 | -43.82 |
| 2023-12-01 | -46.07 |
| 2023-11-30 | -43.82 |
| 2023-11-29 | -41.57 |
| 2023-11-28 | -38.20 |
| 2023-11-27 | -35.96 |
| 2023-11-24 | -59.55 |
| 2023-11-23 | -62.36 |
| 2023-11-22 | -64.04 |
| 2023-11-21 | -64.61 |
| 2023-11-20 | -64.61 |
| 2023-11-17 | -64.61 |
| 2023-11-16 | -64.04 |
| 2023-11-15 | -64.61 |
| 2023-11-14 | -64.04 |
| 2023-11-13 | -64.61 |
| 2023-11-10 | -64.04 |
| 2023-11-09 | -64.04 |
| 2023-11-08 | -64.61 |
| 2023-11-07 | -65.73 |
| 2023-11-06 | -65.73 |
| 2023-11-03 | -65.73 |
| 2023-11-02 | -65.73 |
| 2023-11-01 | -66.29 |
| 2023-10-31 | -66.29 |
| 2023-10-30 | -67.42 |
| 2023-10-27 | -67.42 |
| 2023-10-26 | -70.22 |
| 2023-10-25 | -70.22 |
| 2023-10-24 | -68.54 |
| 2023-10-20 | -69.10 |
| 2023-10-19 | -67.42 |
| 2023-10-18 | -68.54 |
| 2023-10-17 | -69.66 |
| 2023-10-16 | -69.66 |
| 2023-10-13 | -69.66 |
| 2023-10-12 | -69.66 |
| 2023-10-11 | -69.66 |
| 2023-10-10 | -69.66 |
| 2023-10-09 | -69.66 |
| 2023-10-06 | -69.66 |
| 2023-10-05 | -70.79 |
| 2023-10-04 | -70.79 |
| 2023-10-03 | -70.79 |
| 2023-09-29 | -70.79 |
| 2023-09-28 | -71.35 |
| 2023-09-27 | -70.79 |
| 2023-09-26 | -66.29 |
| 2023-09-25 | -66.29 |
| 2023-09-22 | -66.29 |
| 2023-09-21 | -66.29 |
| 2023-09-20 | -69.66 |
| 2023-09-19 | -66.29 |
| 2023-09-18 | -68.54 |
| 2023-09-15 | -72.13 |
| 2023-09-14 | -71.91 |
| 2023-09-13 | -69.66 |
| 2023-09-12 | -69.66 |
| 2023-09-11 | -69.66 |
| 2023-09-07 | -69.66 |
| 2023-09-06 | -69.66 |
| 2023-09-05 | -69.66 |
| 2023-09-04 | -69.66 |
| 2023-08-31 | -69.66 |
| 2023-08-30 | -69.66 |
| 2023-08-29 | -69.66 |
| 2023-08-28 | -69.66 |
| 2023-08-25 | -69.66 |
| 2023-08-24 | -69.66 |
| 2023-08-23 | -69.66 |
| 2023-08-22 | -69.66 |
| 2023-08-21 | -69.66 |
| 2023-08-18 | -69.66 |
| 2023-08-17 | -69.66 |
| 2023-08-16 | -69.66 |
| 2023-08-15 | -69.66 |
| 2023-08-14 | -65.73 |
| 2023-08-11 | -65.73 |
| 2023-08-10 | -65.17 |
| 2023-08-09 | -70.22 |
| 2023-08-08 | -70.22 |
| 2023-08-07 | -71.91 |
| 2023-08-04 | -68.54 |
| 2023-08-03 | -67.42 |
| 2023-08-02 | -66.29 |
| 2023-08-01 | -67.98 |
| 2023-07-31 | -67.98 |
| 2023-07-28 | -67.98 |
| 2023-07-27 | -65.17 |
| 2023-07-26 | -69.10 |
| 2023-07-25 | -69.10 |
| 2023-07-24 | -69.10 |
| 2023-07-21 | -70.22 |
| 2023-07-20 | -70.22 |
| 2023-07-19 | -67.98 |
| 2023-07-18 | -73.03 |
| 2023-07-14 | -74.16 |
| 2023-07-13 | -70.79 |
| 2023-07-12 | -71.91 |
| 2023-07-11 | -71.91 |
| 2023-07-10 | -73.60 |
| 2023-07-07 | -73.93 |
| 2023-07-06 | -73.93 |
| 2023-07-05 | -73.93 |
| 2023-07-04 | -73.93 |
| 2023-07-03 | -74.04 |
| 2023-06-30 | -74.04 |
| 2023-06-29 | -74.04 |
| 2023-06-28 | -74.16 |
| 2023-06-27 | -74.16 |
| 2023-06-26 | -68.54 |
| 2023-06-23 | -68.54 |
| 2023-06-21 | -68.54 |
| 2023-06-20 | -66.29 |
| 2023-06-19 | -65.73 |
| 2023-06-16 | -65.73 |
| 2023-06-15 | -65.73 |
| 2023-06-14 | -70.22 |
| 2023-06-13 | -63.48 |
| 2023-06-12 | -63.48 |
| 2023-06-09 | -63.48 |
| 2023-06-08 | -63.48 |
| 2023-06-07 | -63.48 |
| 2023-06-06 | -63.48 |
| 2023-06-05 | -63.48 |
| 2023-06-02 | -63.48 |
| 2023-06-01 | -63.48 |
| 2023-05-31 | -63.48 |
| 2023-05-30 | -63.48 |
| 2023-05-29 | -63.48 |
| 2023-05-25 | -63.48 |
| 2023-05-24 | -63.48 |
| 2023-05-23 | -63.48 |
| 2023-05-22 | -63.48 |
| 2023-05-19 | -63.48 |
| 2023-05-18 | -63.48 |
| 2023-05-17 | -63.48 |
| 2023-05-16 | -63.48 |
| 2023-05-15 | -63.48 |
| 2023-05-12 | -63.48 |
| 2023-05-11 | -63.48 |
| 2023-05-10 | -62.92 |
| 2023-05-09 | -66.85 |
| 2023-05-08 | -65.17 |
| 2023-05-05 | -64.61 |
| 2023-05-04 | -66.29 |
| 2023-05-03 | -66.29 |
| 2023-05-02 | -66.29 |
| 2023-04-28 | -69.66 |
| 2023-04-27 | -69.66 |
| 2023-04-26 | -69.66 |
| 2023-04-25 | -69.66 |
| 2023-04-24 | -69.66 |
| 2023-04-21 | -69.66 |
| 2023-04-20 | -69.66 |
| 2023-04-19 | -69.66 |
| 2023-04-18 | -69.66 |
| 2023-04-17 | -69.66 |
| 2023-04-14 | -69.66 |
| 2023-04-13 | -66.29 |
| 2023-04-12 | -66.29 |
| 2023-04-11 | -66.29 |
| 2023-04-06 | -66.29 |
| 2023-04-04 | -67.42 |
| 2023-04-03 | -64.61 |
| 2023-03-31 | -64.04 |
| 2023-03-30 | -69.10 |
| 2023-03-29 | -69.10 |
| 2023-03-28 | -69.10 |
| 2023-03-27 | -71.35 |
| 2023-03-24 | -63.48 |
| 2023-03-23 | -63.48 |
| 2023-03-22 | -63.48 |
| 2023-03-21 | -63.48 |
| 2023-03-20 | -63.48 |
| 2023-03-17 | -63.48 |
| 2023-03-16 | -63.48 |
| 2023-03-15 | -62.92 |
| 2023-03-14 | -62.92 |
| 2023-03-13 | -62.92 |
| 2023-03-10 | -66.29 |
| 2023-03-09 | -66.29 |
| 2023-03-08 | -66.29 |
| 2023-03-07 | -66.85 |
| 2023-03-06 | -66.85 |
| 2023-03-03 | -69.10 |
| 2023-03-02 | -73.03 |
| 2023-03-01 | -75.28 |
| 2023-02-28 | -73.60 |
| 2023-02-27 | -73.60 |
| 2023-02-24 | -73.60 |
| 2023-02-23 | -73.60 |
| 2023-02-22 | -73.60 |
| 2023-02-21 | -76.18 |
| 2023-02-20 | -76.40 |
| 2023-02-17 | -76.40 |
| 2023-02-16 | -76.97 |
| 2023-02-15 | -77.19 |
| 2023-02-14 | -77.53 |
| 2023-02-13 | -77.53 |
| 2023-02-10 | -77.53 |
| 2023-02-09 | -74.72 |
| 2023-02-08 | -74.72 |
| 2023-02-07 | -74.72 |
| 2023-02-06 | -74.72 |
| 2023-02-03 | -74.72 |
| 2023-02-02 | -73.03 |
| 2023-02-01 | -76.63 |
| 2023-01-31 | -77.53 |
| 2023-01-30 | -77.53 |
| 2023-01-27 | -77.53 |
| 2023-01-26 | -77.53 |
| 2023-01-20 | -77.53 |
| 2023-01-19 | -77.53 |
| 2023-01-18 | -77.53 |
| 2023-01-17 | -77.53 |
| 2023-01-16 | -77.53 |
| 2023-01-13 | -77.53 |
| 2023-01-12 | -77.53 |
| 2023-01-11 | -77.53 |
| 2023-01-10 | -76.74 |
| 2023-01-09 | -78.20 |
| 2023-01-06 | -78.20 |
| 2023-01-05 | -78.20 |
| 2023-01-04 | -78.65 |
| 2023-01-03 | -78.65 |
| 2022-12-30 | -78.88 |
| 2022-12-29 | -81.12 |
| 2022-12-28 | -81.12 |
| 2022-12-23 | -83.15 |
| 2022-12-22 | -83.15 |
| 2022-12-21 | -82.58 |
| 2022-12-20 | -82.58 |
| 2022-12-19 | -82.58 |
| 2022-12-16 | -82.58 |
| 2022-12-15 | -83.71 |
| 2022-12-14 | -82.02 |
| 2022-12-13 | -82.02 |
| 2022-12-12 | -81.69 |
| 2022-12-09 | -81.69 |
| 2022-12-08 | -81.69 |
| 2022-12-07 | -82.25 |
| 2022-12-06 | -82.25 |
| 2022-12-05 | -81.91 |
| 2022-12-02 | -81.91 |
| 2022-12-01 | -81.91 |
| 2022-11-30 | -81.91 |
| 2022-11-29 | -81.91 |
| 2022-11-28 | -82.25 |
| 2022-11-25 | -80.90 |
| 2022-11-24 | -80.90 |
| 2022-11-23 | -81.35 |
| 2022-11-22 | -81.35 |
| 2022-11-21 | -81.35 |
| 2022-11-18 | -81.35 |
| 2022-11-17 | -81.35 |
| 2022-11-16 | -81.35 |
| 2022-11-15 | -81.35 |
| 2022-11-14 | -80.90 |
| 2022-11-11 | -79.78 |
| 2022-11-10 | -79.78 |
| 2022-11-09 | -79.78 |
| 2022-11-08 | -79.78 |
| 2022-11-07 | -80.67 |
| 2022-11-04 | -80.67 |
| 2022-11-03 | -80.67 |
| 2022-11-02 | -80.67 |
| 2022-11-01 | -80.67 |
| 2022-10-31 | -80.67 |
| 2022-10-28 | -80.67 |
| 2022-10-27 | -80.67 |
| 2022-10-26 | -82.58 |
| 2022-10-25 | -82.02 |
| 2022-10-24 | -80.56 |
| 2022-10-21 | -80.56 |
| 2022-10-20 | -80.56 |
| 2022-10-19 | -80.45 |
| 2022-10-18 | -80.45 |
| 2022-10-17 | -80.45 |
| 2022-10-14 | -80.45 |
| 2022-10-13 | -80.45 |
| 2022-10-12 | -80.45 |
| 2022-10-11 | -81.80 |
| 2022-10-10 | -85.39 |
| 2022-10-07 | -86.52 |
| 2022-10-06 | -86.52 |
| 2022-10-05 | -86.97 |
| 2022-10-03 | -83.93 |
| 2022-09-30 | -85.73 |
| 2022-09-29 | -83.26 |
| 2022-09-28 | -83.26 |
| 2022-09-27 | -81.24 |
| 2022-09-26 | -81.35 |
| 2022-09-23 | -81.35 |
| 2022-09-22 | -81.35 |
| 2022-09-21 | -81.35 |
| 2022-09-20 | -82.70 |
| 2022-09-19 | -82.70 |
| 2022-09-16 | -80.56 |
| 2022-09-15 | -80.56 |
| 2022-09-14 | -80.56 |
| 2022-09-13 | -78.31 |
| 2022-09-09 | -78.31 |
| 2022-09-08 | -78.31 |
| 2022-09-07 | -78.31 |
| 2022-09-06 | -78.31 |
| 2022-09-05 | -78.31 |
| 2022-09-02 | -78.31 |
| 2022-09-01 | -78.31 |
| 2022-08-31 | -76.07 |
| 2022-08-30 | -76.07 |
| 2022-08-29 | -75.96 |
| 2022-08-26 | -76.40 |
| 2022-08-25 | -78.09 |
| 2022-08-24 | -78.09 |
| 2022-08-23 | -75.39 |
| 2022-08-22 | -75.28 |
| 2022-08-19 | -75.96 |
| 2022-08-18 | -75.96 |
| 2022-08-17 | -75.96 |
| 2022-08-16 | -75.96 |
| 2022-08-15 | -75.96 |
| 2022-08-12 | -75.39 |
| 2022-08-11 | -71.91 |
| 2022-08-10 | -71.91 |
| 2022-08-09 | -71.91 |
| 2022-08-08 | -73.03 |
| 2022-08-05 | -73.03 |
| 2022-08-04 | -73.03 |
| 2022-08-03 | -73.03 |
| 2022-08-02 | -72.25 |
| 2022-08-01 | -73.60 |
| 2022-07-29 | -74.16 |
| 2022-07-28 | -73.82 |
| 2022-07-27 | -72.13 |
| 2022-07-26 | -72.13 |
| 2022-07-25 | -71.91 |
| 2022-07-22 | -71.35 |
| 2022-07-21 | -72.25 |
| 2022-07-20 | -72.25 |
| 2022-07-19 | -72.47 |
| 2022-07-18 | -73.71 |
| 2022-07-15 | -72.02 |
| 2022-07-14 | -74.16 |
| 2022-07-13 | -75.51 |
| 2022-07-12 | -74.72 |
| 2022-07-11 | -69.66 |
| 2022-07-08 | -70.79 |
| 2022-07-07 | -70.79 |
| 2022-07-06 | -70.79 |
| 2022-07-05 | -72.81 |
| 2022-07-04 | -71.91 |
| 2022-06-30 | -71.35 |
| 2022-06-29 | -75.28 |
| 2022-06-28 | -73.71 |
| 2022-06-27 | -77.42 |
| 2022-06-24 | -76.40 |
| 2022-06-23 | -76.40 |
| 2022-06-22 | -76.40 |
| 2022-06-21 | -76.40 |
| 2022-06-20 | -76.85 |
| 2022-06-17 | -76.85 |
| 2022-06-16 | -79.89 |
| 2022-06-15 | -79.89 |
| 2022-06-14 | -79.89 |
| 2022-06-13 | -80.00 |
| 2022-06-10 | -80.00 |
| 2022-06-09 | -79.78 |
| 2022-06-08 | -77.53 |
| 2022-06-07 | -77.53 |
| 2022-06-06 | -77.53 |
| 2022-06-02 | -77.53 |
| 2022-06-01 | -77.53 |
| 2022-05-31 | -78.65 |
| 2022-05-30 | -78.65 |
| 2022-05-27 | -78.65 |
| 2022-05-26 | -77.08 |
| 2022-05-25 | -76.97 |
| 2022-05-24 | -76.97 |
| 2022-05-23 | -76.97 |
| 2022-05-20 | -77.19 |
| 2022-05-19 | -77.19 |
| 2022-05-18 | -77.19 |
| 2022-05-17 | -76.97 |
| 2022-05-16 | -75.28 |
| 2022-05-13 | -75.28 |
| 2022-05-12 | -75.28 |
| 2022-05-11 | -74.16 |
| 2022-05-10 | -73.71 |
| 2022-05-06 | -73.03 |
| 2022-05-05 | -72.70 |
| 2022-05-04 | -72.70 |
| 2022-05-03 | -72.58 |
| 2022-04-29 | -72.58 |
| 2022-04-28 | -72.58 |
| 2022-04-27 | -72.58 |
| 2022-04-26 | -72.58 |
| 2022-04-25 | -74.49 |
| 2022-04-22 | -74.49 |
| 2022-04-21 | -73.93 |
| 2022-04-20 | -73.60 |
| 2022-04-19 | -73.03 |
| 2022-04-14 | -73.03 |
| 2022-04-13 | -70.79 |
| 2022-04-12 | -64.61 |
| 2022-04-11 | -68.54 |
| 2022-04-08 | -67.98 |
| 2022-04-07 | -66.85 |
| 2022-04-06 | -70.22 |
| 2022-04-04 | -70.22 |
| 2022-04-01 | -70.22 |
| 2022-03-31 | -70.22 |
| 2022-03-30 | -67.98 |
| 2022-03-29 | -67.98 |
| 2022-03-28 | -67.42 |
| 2022-03-25 | -75.96 |
| 2022-03-24 | -75.96 |
| 2022-03-23 | -76.63 |
| 2022-03-22 | -75.62 |
| 2022-03-21 | -75.62 |
| 2022-03-18 | -76.40 |
| 2022-03-17 | -76.18 |
| 2022-03-16 | -76.40 |
| 2022-03-15 | -76.40 |
| 2022-03-14 | -73.03 |
| 2022-03-11 | -74.16 |
| 2022-03-10 | -76.40 |
| 2022-03-09 | -73.03 |
| 2022-03-08 | -76.40 |
| 2022-03-07 | -77.53 |
| 2022-03-04 | -75.28 |
| 2022-03-03 | -74.16 |
| 2022-03-02 | -74.16 |
| 2022-03-01 | -74.16 |
| 2022-02-28 | -74.16 |
| 2022-02-25 | -70.79 |
| 2022-02-24 | -71.91 |
| 2022-02-23 | -70.79 |
| 2022-02-22 | -70.79 |
| 2022-02-21 | -68.54 |
| 2022-02-18 | -68.54 |
| 2022-02-17 | -71.91 |
| 2022-02-16 | -69.66 |
| 2022-02-15 | -73.03 |
| 2022-02-14 | -69.66 |
| 2022-02-11 | -74.16 |
| 2022-02-10 | -73.03 |
| 2022-02-09 | -73.03 |
| 2022-02-08 | -71.91 |
| 2022-02-07 | -69.66 |
| 2022-02-04 | -71.91 |
| 2022-01-31 | -74.16 |
| 2022-01-28 | -74.16 |
| 2022-01-27 | -74.16 |
| 2022-01-26 | -71.91 |
| 2022-01-25 | -71.91 |
| 2022-01-24 | -73.03 |
| 2022-01-21 | -75.28 |
| 2022-01-20 | -76.40 |
| 2022-01-19 | -76.40 |
| 2022-01-18 | -75.28 |
| 2022-01-17 | -76.40 |
| 2022-01-14 | -75.28 |
| 2022-01-13 | -74.16 |
| 2022-01-12 | -75.28 |
| 2022-01-11 | -74.16 |
| 2022-01-10 | -71.91 |
| 2022-01-07 | -68.54 |
| 2022-01-06 | -68.54 |
| 2022-01-05 | -70.79 |
| 2022-01-04 | -70.79 |
| 2022-01-03 | -74.16 |
| 2021-12-31 | -71.91 |
| 2021-12-30 | -70.79 |
| 2021-12-29 | -68.54 |
| 2021-12-28 | -68.54 |
| 2021-12-24 | -69.66 |
| 2021-12-23 | -69.66 |
| 2021-12-22 | -70.79 |
| 2021-12-21 | -69.66 |
| 2021-12-20 | -69.66 |
| 2021-12-17 | -65.17 |
| 2021-12-16 | -60.67 |
| 2021-12-15 | -64.04 |
| 2021-12-14 | -59.55 |
| 2021-12-13 | -59.55 |
| 2021-12-10 | -60.67 |
| 2021-12-09 | -55.06 |
| 2021-12-08 | -64.04 |
| 2021-12-07 | -73.03 |
| 2021-12-06 | -68.54 |
| 2021-12-03 | -57.30 |
| 2021-12-02 | -58.43 |
| 2021-12-01 | -59.55 |
| 2021-11-30 | -57.30 |
| 2021-11-29 | -58.43 |
| 2021-11-26 | -56.18 |
| 2021-11-25 | -47.19 |
| 2021-11-24 | -56.18 |
| 2021-11-23 | -56.18 |
| 2021-11-22 | -57.30 |
| 2021-11-19 | -48.31 |
| 2021-11-18 | -48.31 |
| 2021-11-17 | -48.31 |
| 2021-11-16 | -44.94 |
| 2021-11-15 | -44.94 |
| 2021-11-12 | -49.44 |
| 2021-11-11 | -48.31 |
| 2021-11-10 | -48.31 |
| 2021-11-09 | -50.56 |
| 2021-11-08 | -51.69 |
| 2021-11-05 | -55.06 |
| 2021-11-04 | -48.31 |
| 2021-11-03 | -48.31 |
| 2021-11-02 | -50.56 |
| 2021-11-01 | -48.31 |
| 2021-10-29 | -38.20 |
| 2021-10-28 | -38.20 |
| 2021-10-27 | -47.19 |
| 2021-10-26 | -48.31 |
| 2021-10-25 | -43.82 |
| 2021-10-22 | -43.82 |
| 2021-10-21 | -43.82 |
| 2021-10-20 | -40.45 |
| 2021-10-19 | -41.57 |
| 2021-10-18 | -51.69 |
| 2021-10-15 | -51.69 |
| 2021-10-12 | -51.69 |
| 2021-10-11 | -49.44 |
| 2021-10-08 | -53.93 |
| 2021-10-07 | -50.56 |
| 2021-10-06 | -51.69 |
| 2021-10-05 | -42.70 |
| 2021-10-04 | -42.70 |
| 2021-09-30 | -42.70 |
| 2021-09-29 | -43.82 |
| 2021-09-28 | -52.81 |
| 2021-09-27 | -57.30 |
| 2021-09-24 | -59.55 |
| 2021-09-23 | -64.04 |
| 2021-09-21 | -55.06 |
| 2021-09-20 | -57.30 |
| 2021-09-17 | -37.08 |
| 2021-09-16 | -21.35 |
| 2021-09-15 | -19.10 |
| 2021-09-14 | -13.48 |
| 2021-09-13 | -12.36 |
| 2021-09-10 | -5.62 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 2.25 |
| 2021-09-07 | -19.10 |
| 2021-09-06 | -19.10 |
| 2021-09-03 | -19.10 |
| 2021-09-02 | -19.10 |
| 2021-09-01 | -19.10 |
| 2021-08-31 | -19.10 |
| 2021-08-30 | -19.10 |
| 2021-08-27 | -19.10 |
| 2021-08-26 | -19.10 |
| 2021-08-25 | -19.10 |
| 2021-08-24 | -17.98 |
| 2021-08-23 | -17.98 |
| 2021-08-20 | -17.98 |
| 2021-08-19 | -17.98 |
| 2021-08-18 | -12.36 |
| 2021-08-17 | -12.36 |
| 2021-08-16 | -4.49 |
| 2021-08-13 | -12.36 |
| 2021-08-12 | -12.36 |
| 2021-08-11 | -14.61 |
| 2021-08-10 | -14.61 |
| 2021-08-09 | -15.73 |
| 2021-08-06 | -15.73 |
| 2021-08-05 | -15.73 |
| 2021-08-04 | -15.73 |
| 2021-08-03 | -15.73 |
| 2021-08-02 | -15.73 |
| 2021-07-30 | -21.35 |
| 2021-07-29 | -21.35 |
| 2021-07-28 | -17.98 |
| 2021-07-27 | -17.98 |
| 2021-07-26 | -16.85 |
| 2021-07-23 | -15.73 |
| 2021-07-22 | -20.22 |
| 2021-07-21 | -15.73 |
| 2021-07-20 | -14.61 |
| 2021-07-19 | -13.48 |
| 2021-07-16 | -7.87 |
| 2021-07-15 | -7.87 |
| 2021-07-14 | -7.87 |
| 2021-07-13 | -7.87 |
| 2021-07-12 | -7.87 |
| 2021-07-09 | -7.87 |
| 2021-07-08 | -7.87 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | -5.62 |
| 2021-07-05 | -5.62 |
| 2021-07-02 | -8.99 |
| 2021-06-30 | -8.99 |
| 2021-06-29 | -7.87 |
| 2021-06-28 | -5.62 |
| 2021-06-25 | -6.74 |
| 2021-06-24 | -5.62 |
| 2021-06-23 | -4.49 |
| 2021-06-22 | -1.12 |
| 2021-06-21 | -1.12 |
| 2021-06-18 | -1.12 |
| 2021-06-17 | -1.12 |
| 2021-06-16 | -1.12 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -1.12 |
| 2021-06-09 | -1.12 |
| 2021-06-08 | -1.12 |
| 2021-06-07 | -3.37 |
| 2021-06-04 | -4.49 |
| 2021-06-03 | -3.37 |
| 2021-06-02 | -1.12 |
| 2021-06-01 | -1.12 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 1.12 |
| 2021-05-27 | 1.12 |
| 2021-05-26 | 1.12 |
| 2021-05-25 | 1.12 |
| 2021-05-24 | 1.12 |
| 2021-05-21 | 1.12 |
| 2021-05-20 | 1.12 |
| 2021-05-18 | -5.62 |
| 2021-05-17 | -5.62 |
| 2021-05-14 | -5.62 |
| 2021-05-13 | -2.25 |
| 2021-05-12 | -2.25 |
| 2021-05-11 | -2.25 |
| 2021-05-10 | -3.37 |
| 2021-05-07 | -1.12 |
| 2021-05-06 | -1.12 |
| 2021-05-05 | -1.12 |
| 2021-05-04 | -3.37 |
| 2021-05-03 | -3.37 |
| 2021-04-30 | -3.37 |
| 2021-04-29 | -5.62 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 6.74 |
| 2021-04-22 | 6.74 |
| 2021-04-21 | 6.74 |
| 2021-04-20 | 1.12 |
| 2021-04-19 | 1.12 |
| 2021-04-16 | 1.12 |
| 2021-04-15 | 10.11 |
| 2021-04-14 | 10.11 |
| 2021-04-13 | 3.37 |
| 2021-04-12 | 3.37 |
| 2021-04-09 | 3.37 |
| 2021-04-08 | 3.37 |
| 2021-04-07 | 3.37 |
| 2021-04-01 | 2.25 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy