Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01553 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1553 % |
|---|---|
| 2026-02-09 | 39.43 |
| 2026-02-06 | 39.43 |
| 2026-02-05 | 39.43 |
| 2026-02-04 | 39.43 |
| 2026-02-03 | 40.36 |
| 2026-02-02 | 40.36 |
| 2026-01-30 | 36.64 |
| 2026-01-29 | 41.29 |
| 2026-01-28 | 40.36 |
| 2026-01-27 | 40.36 |
| 2026-01-26 | 36.64 |
| 2026-01-23 | 36.64 |
| 2026-01-22 | 36.64 |
| 2026-01-21 | 35.72 |
| 2026-01-20 | 38.50 |
| 2026-01-19 | 38.50 |
| 2026-01-16 | 38.50 |
| 2026-01-15 | 35.72 |
| 2026-01-14 | 35.72 |
| 2026-01-13 | 39.43 |
| 2026-01-12 | 39.43 |
| 2026-01-09 | 39.43 |
| 2026-01-08 | 39.43 |
| 2026-01-07 | 39.43 |
| 2026-01-06 | 38.50 |
| 2026-01-05 | 40.36 |
| 2026-01-02 | 40.36 |
| 2025-12-31 | 40.36 |
| 2025-12-30 | 40.36 |
| 2025-12-29 | 40.36 |
| 2025-12-24 | 40.36 |
| 2025-12-23 | 42.22 |
| 2025-12-22 | 42.22 |
| 2025-12-19 | 43.15 |
| 2025-12-18 | 41.29 |
| 2025-12-17 | 41.29 |
| 2025-12-16 | 40.36 |
| 2025-12-15 | 38.50 |
| 2025-12-12 | 42.22 |
| 2025-12-11 | 39.43 |
| 2025-12-10 | 38.50 |
| 2025-12-09 | 39.43 |
| 2025-12-08 | 37.57 |
| 2025-12-05 | 37.57 |
| 2025-12-04 | 36.64 |
| 2025-12-03 | 36.64 |
| 2025-12-02 | 36.64 |
| 2025-12-01 | 33.86 |
| 2025-11-28 | 42.22 |
| 2025-11-27 | 42.22 |
| 2025-11-26 | 42.22 |
| 2025-11-25 | 40.36 |
| 2025-11-24 | 41.29 |
| 2025-11-21 | 40.36 |
| 2025-11-20 | 40.36 |
| 2025-11-19 | 40.36 |
| 2025-11-18 | 40.36 |
| 2025-11-17 | 40.36 |
| 2025-11-14 | 40.36 |
| 2025-11-13 | 40.36 |
| 2025-11-12 | 39.43 |
| 2025-11-11 | 39.43 |
| 2025-11-10 | 39.43 |
| 2025-11-07 | 39.43 |
| 2025-11-06 | 39.43 |
| 2025-11-05 | 33.86 |
| 2025-11-04 | 32.93 |
| 2025-11-03 | 34.79 |
| 2025-10-31 | 34.79 |
| 2025-10-30 | 34.79 |
| 2025-10-28 | 33.86 |
| 2025-10-27 | 33.86 |
| 2025-10-24 | 33.86 |
| 2025-10-23 | 33.86 |
| 2025-10-22 | 33.86 |
| 2025-10-21 | 33.86 |
| 2025-10-20 | 33.86 |
| 2025-10-17 | 33.86 |
| 2025-10-16 | 39.43 |
| 2025-10-15 | 39.43 |
| 2025-10-14 | 38.50 |
| 2025-10-13 | 38.50 |
| 2025-10-10 | 39.43 |
| 2025-10-09 | 36.64 |
| 2025-10-08 | 34.79 |
| 2025-10-06 | 33.86 |
| 2025-10-03 | 33.86 |
| 2025-10-02 | 36.64 |
| 2025-09-30 | 36.64 |
| 2025-09-29 | 36.64 |
| 2025-09-26 | 39.43 |
| 2025-09-25 | 34.79 |
| 2025-09-24 | 34.79 |
| 2025-09-23 | 33.86 |
| 2025-09-22 | 37.57 |
| 2025-09-19 | 37.57 |
| 2025-09-18 | 37.57 |
| 2025-09-17 | 31.07 |
| 2025-09-16 | 31.07 |
| 2025-09-15 | 31.07 |
| 2025-09-12 | 31.07 |
| 2025-09-11 | 31.07 |
| 2025-09-10 | 31.07 |
| 2025-09-09 | 31.07 |
| 2025-09-08 | 37.57 |
| 2025-09-05 | 35.72 |
| 2025-09-04 | 34.79 |
| 2025-09-03 | 35.72 |
| 2025-09-02 | 34.79 |
| 2025-09-01 | 33.86 |
| 2025-08-29 | 33.86 |
| 2025-08-28 | 36.64 |
| 2025-08-27 | 31.07 |
| 2025-08-26 | 31.07 |
| 2025-08-25 | 32.00 |
| 2025-08-22 | 32.00 |
| 2025-08-21 | 32.00 |
| 2025-08-20 | 32.00 |
| 2025-08-19 | 32.00 |
| 2025-08-18 | 28.28 |
| 2025-08-15 | 29.21 |
| 2025-08-14 | 32.00 |
| 2025-08-13 | 31.07 |
| 2025-08-12 | 30.14 |
| 2025-08-11 | 30.14 |
| 2025-08-08 | 30.14 |
| 2025-08-07 | 30.14 |
| 2025-08-06 | 30.14 |
| 2025-08-05 | 30.14 |
| 2025-08-04 | 31.07 |
| 2025-08-01 | 29.21 |
| 2025-07-31 | 29.21 |
| 2025-07-30 | 28.28 |
| 2025-07-29 | 25.49 |
| 2025-07-28 | 25.49 |
| 2025-07-25 | 25.49 |
| 2025-07-24 | 27.35 |
| 2025-07-23 | 28.28 |
| 2025-07-22 | 27.35 |
| 2025-07-21 | 28.28 |
| 2025-07-18 | 26.42 |
| 2025-07-17 | 26.42 |
| 2025-07-16 | 26.42 |
| 2025-07-15 | 23.63 |
| 2025-07-14 | 23.63 |
| 2025-07-11 | 23.63 |
| 2025-07-10 | 23.63 |
| 2025-07-09 | 20.84 |
| 2025-07-08 | 20.84 |
| 2025-07-07 | 23.63 |
| 2025-07-04 | 23.63 |
| 2025-07-03 | 23.63 |
| 2025-07-02 | 30.14 |
| 2025-06-30 | 30.14 |
| 2025-06-27 | 30.14 |
| 2025-06-26 | 30.14 |
| 2025-06-25 | 30.14 |
| 2025-06-24 | 30.14 |
| 2025-06-23 | 30.14 |
| 2025-06-20 | 30.14 |
| 2025-06-19 | 30.14 |
| 2025-06-18 | 30.14 |
| 2025-06-17 | 30.14 |
| 2025-06-16 | 30.14 |
| 2025-06-13 | 29.21 |
| 2025-06-12 | 29.21 |
| 2025-06-11 | 29.21 |
| 2025-06-10 | 17.12 |
| 2025-06-09 | 17.12 |
| 2025-06-06 | 17.12 |
| 2025-06-05 | 17.12 |
| 2025-06-04 | 17.12 |
| 2025-06-03 | 17.12 |
| 2025-06-02 | 12.88 |
| 2025-05-30 | 10.33 |
| 2025-05-29 | 10.33 |
| 2025-05-28 | 10.33 |
| 2025-05-27 | 10.33 |
| 2025-05-26 | 10.33 |
| 2025-05-23 | 10.33 |
| 2025-05-22 | 10.33 |
| 2025-05-21 | 10.33 |
| 2025-05-20 | 12.88 |
| 2025-05-19 | 10.33 |
| 2025-05-16 | 17.97 |
| 2025-05-15 | 21.37 |
| 2025-05-14 | 16.28 |
| 2025-05-13 | 16.28 |
| 2025-05-12 | 16.28 |
| 2025-05-09 | 16.28 |
| 2025-05-08 | 16.28 |
| 2025-05-07 | 17.12 |
| 2025-05-06 | 11.18 |
| 2025-05-02 | 16.28 |
| 2025-04-30 | 13.73 |
| 2025-04-29 | 11.18 |
| 2025-04-28 | 16.28 |
| 2025-04-25 | 16.28 |
| 2025-04-24 | 16.28 |
| 2025-04-23 | 16.28 |
| 2025-04-22 | 16.28 |
| 2025-04-17 | 17.12 |
| 2025-04-16 | 17.97 |
| 2025-04-15 | 17.97 |
| 2025-04-14 | 17.97 |
| 2025-04-11 | 13.73 |
| 2025-04-10 | 11.18 |
| 2025-04-09 | 12.88 |
| 2025-04-08 | 12.88 |
| 2025-04-07 | 2.70 |
| 2025-04-03 | 13.73 |
| 2025-04-02 | 14.58 |
| 2025-04-01 | 15.43 |
| 2025-03-31 | 13.73 |
| 2025-03-28 | 13.73 |
| 2025-03-27 | 13.73 |
| 2025-03-26 | 12.03 |
| 2025-03-25 | 18.82 |
| 2025-03-24 | 12.88 |
| 2025-03-21 | 16.28 |
| 2025-03-20 | 16.28 |
| 2025-03-19 | 16.28 |
| 2025-03-18 | 17.12 |
| 2025-03-17 | 17.12 |
| 2025-03-14 | 17.12 |
| 2025-03-13 | 17.12 |
| 2025-03-12 | 17.12 |
| 2025-03-11 | 17.12 |
| 2025-03-10 | 17.12 |
| 2025-03-07 | 17.12 |
| 2025-03-06 | 18.82 |
| 2025-03-05 | 18.82 |
| 2025-03-04 | 18.82 |
| 2025-03-03 | 17.12 |
| 2025-02-28 | 17.97 |
| 2025-02-27 | 17.12 |
| 2025-02-26 | 17.97 |
| 2025-02-25 | 14.58 |
| 2025-02-24 | 17.97 |
| 2025-02-21 | 17.12 |
| 2025-02-20 | 17.12 |
| 2025-02-19 | 3.54 |
| 2025-02-18 | 3.54 |
| 2025-02-17 | 3.54 |
| 2025-02-14 | 3.54 |
| 2025-02-13 | 1.85 |
| 2025-02-12 | -3.25 |
| 2025-02-11 | -2.40 |
| 2025-02-10 | 8.64 |
| 2025-02-07 | 19.67 |
| 2025-02-06 | 17.97 |
| 2025-02-05 | 6.94 |
| 2025-02-04 | 3.54 |
| 2025-02-03 | -4.09 |
| 2025-01-28 | -8.34 |
| 2025-01-27 | -0.70 |
| 2025-01-24 | 21.37 |
| 2025-01-23 | 21.37 |
| 2025-01-22 | 22.22 |
| 2025-01-21 | 22.22 |
| 2025-01-20 | 18.82 |
| 2025-01-17 | 18.82 |
| 2025-01-16 | 18.82 |
| 2025-01-15 | 18.82 |
| 2025-01-14 | 19.67 |
| 2025-01-13 | 22.22 |
| 2025-01-10 | 23.06 |
| 2025-01-09 | 17.97 |
| 2025-01-08 | 18.82 |
| 2025-01-07 | 18.82 |
| 2025-01-06 | 23.06 |
| 2025-01-03 | 23.06 |
| 2025-01-02 | 23.06 |
| 2024-12-31 | 23.06 |
| 2024-12-30 | 23.06 |
| 2024-12-27 | 23.06 |
| 2024-12-24 | 23.06 |
| 2024-12-23 | 23.06 |
| 2024-12-20 | 24.76 |
| 2024-12-19 | 24.76 |
| 2024-12-18 | 24.76 |
| 2024-12-17 | 25.61 |
| 2024-12-16 | 25.61 |
| 2024-12-13 | 25.61 |
| 2024-12-12 | 25.61 |
| 2024-12-11 | 25.61 |
| 2024-12-10 | 25.61 |
| 2024-12-09 | 26.46 |
| 2024-12-06 | 26.46 |
| 2024-12-05 | 26.46 |
| 2024-12-04 | 26.46 |
| 2024-12-03 | 26.46 |
| 2024-12-02 | 27.31 |
| 2024-11-29 | 27.31 |
| 2024-11-28 | 29.01 |
| 2024-11-27 | 29.01 |
| 2024-11-26 | 29.01 |
| 2024-11-25 | 29.01 |
| 2024-11-22 | 29.01 |
| 2024-11-21 | 29.85 |
| 2024-11-20 | 29.85 |
| 2024-11-19 | 23.06 |
| 2024-11-18 | 23.06 |
| 2024-11-15 | 23.06 |
| 2024-11-14 | 23.06 |
| 2024-11-13 | 23.06 |
| 2024-11-12 | 23.06 |
| 2024-11-11 | 23.06 |
| 2024-11-08 | 24.76 |
| 2024-11-07 | 24.76 |
| 2024-11-06 | 24.76 |
| 2024-11-05 | 25.61 |
| 2024-11-04 | 24.76 |
| 2024-11-01 | 27.31 |
| 2024-10-31 | 29.01 |
| 2024-10-30 | 29.01 |
| 2024-10-29 | 29.01 |
| 2024-10-28 | 29.01 |
| 2024-10-25 | 30.70 |
| 2024-10-24 | 26.46 |
| 2024-10-23 | 28.16 |
| 2024-10-22 | 28.16 |
| 2024-10-21 | 29.01 |
| 2024-10-18 | 29.01 |
| 2024-10-17 | 29.01 |
| 2024-10-16 | 29.01 |
| 2024-10-15 | 29.85 |
| 2024-10-14 | 29.85 |
| 2024-10-10 | 32.40 |
| 2024-10-09 | 26.46 |
| 2024-10-08 | 27.31 |
| 2024-10-07 | 27.31 |
| 2024-10-04 | 29.85 |
| 2024-10-03 | 30.70 |
| 2024-10-02 | 30.70 |
| 2024-09-30 | 26.46 |
| 2024-09-27 | 20.52 |
| 2024-09-26 | 13.73 |
| 2024-09-25 | 15.43 |
| 2024-09-24 | 12.88 |
| 2024-09-23 | 6.94 |
| 2024-09-20 | 6.94 |
| 2024-09-19 | 6.94 |
| 2024-09-17 | 6.94 |
| 2024-09-16 | 6.94 |
| 2024-09-13 | 6.94 |
| 2024-09-12 | 6.94 |
| 2024-09-11 | 6.94 |
| 2024-09-10 | 6.94 |
| 2024-09-09 | 6.94 |
| 2024-09-05 | 6.94 |
| 2024-09-04 | 5.24 |
| 2024-09-03 | 6.94 |
| 2024-09-02 | 6.94 |
| 2024-08-30 | 6.94 |
| 2024-08-29 | 6.94 |
| 2024-08-28 | 6.94 |
| 2024-08-27 | 6.94 |
| 2024-08-26 | 6.94 |
| 2024-08-23 | 6.94 |
| 2024-08-22 | 6.94 |
| 2024-08-21 | 9.49 |
| 2024-08-20 | 12.88 |
| 2024-08-19 | 12.88 |
| 2024-08-16 | 12.03 |
| 2024-08-15 | 13.73 |
| 2024-08-14 | 13.73 |
| 2024-08-13 | 15.43 |
| 2024-08-12 | 16.28 |
| 2024-08-09 | 11.18 |
| 2024-08-08 | 11.18 |
| 2024-08-07 | 12.03 |
| 2024-08-06 | 12.03 |
| 2024-08-05 | 12.88 |
| 2024-08-02 | 12.88 |
| 2024-08-01 | 14.58 |
| 2024-07-31 | 8.64 |
| 2024-07-30 | 8.64 |
| 2024-07-29 | 9.49 |
| 2024-07-26 | 4.39 |
| 2024-07-25 | 5.24 |
| 2024-07-24 | 6.09 |
| 2024-07-23 | 1.85 |
| 2024-07-22 | 1.85 |
| 2024-07-19 | 1.85 |
| 2024-07-18 | 1.85 |
| 2024-07-17 | -1.55 |
| 2024-07-16 | 8.64 |
| 2024-07-15 | 8.64 |
| 2024-07-12 | 8.64 |
| 2024-07-11 | 8.64 |
| 2024-07-10 | 6.94 |
| 2024-07-09 | 1.00 |
| 2024-07-08 | -0.70 |
| 2024-07-05 | 1.00 |
| 2024-07-04 | 6.94 |
| 2024-07-03 | 10.33 |
| 2024-07-02 | 4.39 |
| 2024-06-28 | 12.03 |
| 2024-06-27 | 12.03 |
| 2024-06-26 | 6.09 |
| 2024-06-25 | 6.09 |
| 2024-06-24 | 6.09 |
| 2024-06-21 | 14.58 |
| 2024-06-20 | 14.58 |
| 2024-06-19 | 15.43 |
| 2024-06-18 | 17.12 |
| 2024-06-17 | 12.88 |
| 2024-06-14 | 12.88 |
| 2024-06-13 | 12.88 |
| 2024-06-12 | 9.49 |
| 2024-06-11 | 7.79 |
| 2024-06-07 | -3.07 |
| 2024-06-06 | -0.74 |
| 2024-06-05 | -5.39 |
| 2024-06-04 | -5.39 |
| 2024-06-03 | -7.72 |
| 2024-05-31 | -6.95 |
| 2024-05-30 | -9.27 |
| 2024-05-29 | -9.27 |
| 2024-05-28 | -6.95 |
| 2024-05-27 | -7.72 |
| 2024-05-24 | -8.50 |
| 2024-05-23 | -7.72 |
| 2024-05-22 | -7.72 |
| 2024-05-21 | -8.50 |
| 2024-05-20 | -8.50 |
| 2024-05-17 | -9.27 |
| 2024-05-16 | -9.27 |
| 2024-05-14 | -9.27 |
| 2024-05-13 | -10.05 |
| 2024-05-10 | -12.37 |
| 2024-05-09 | -10.82 |
| 2024-05-08 | -12.37 |
| 2024-05-07 | -12.37 |
| 2024-05-06 | -12.37 |
| 2024-05-03 | -11.60 |
| 2024-05-02 | -11.60 |
| 2024-04-30 | -11.60 |
| 2024-04-29 | -11.60 |
| 2024-04-26 | -6.17 |
| 2024-04-25 | -6.17 |
| 2024-04-24 | -6.17 |
| 2024-04-23 | -6.17 |
| 2024-04-22 | -5.39 |
| 2024-04-19 | -5.39 |
| 2024-04-18 | -5.39 |
| 2024-04-17 | -6.17 |
| 2024-04-16 | -6.17 |
| 2024-04-15 | -6.17 |
| 2024-04-12 | -6.17 |
| 2024-04-11 | -6.17 |
| 2024-04-10 | -6.95 |
| 2024-04-09 | -6.95 |
| 2024-04-08 | -5.39 |
| 2024-04-05 | -6.95 |
| 2024-04-03 | -10.82 |
| 2024-04-02 | -10.82 |
| 2024-03-28 | -10.82 |
| 2024-03-27 | -11.60 |
| 2024-03-26 | -12.37 |
| 2024-03-25 | -11.60 |
| 2024-03-22 | -16.25 |
| 2024-03-21 | -16.25 |
| 2024-03-20 | -16.25 |
| 2024-03-19 | -16.25 |
| 2024-03-18 | -17.03 |
| 2024-03-15 | -20.13 |
| 2024-03-14 | -20.90 |
| 2024-03-13 | -20.90 |
| 2024-03-12 | -21.68 |
| 2024-03-11 | -20.13 |
| 2024-03-08 | -20.13 |
| 2024-03-07 | -20.90 |
| 2024-03-06 | -20.90 |
| 2024-03-05 | -20.13 |
| 2024-03-04 | -20.13 |
| 2024-03-01 | -20.13 |
| 2024-02-29 | -19.35 |
| 2024-02-28 | -24.01 |
| 2024-02-27 | -19.35 |
| 2024-02-26 | -20.13 |
| 2024-02-23 | -20.13 |
| 2024-02-22 | -22.45 |
| 2024-02-21 | -23.23 |
| 2024-02-20 | -17.03 |
| 2024-02-19 | -17.80 |
| 2024-02-16 | -17.80 |
| 2024-02-15 | -17.03 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -17.03 |
| 2024-02-08 | -17.03 |
| 2024-02-07 | -18.58 |
| 2024-02-06 | -18.58 |
| 2024-02-05 | -20.90 |
| 2024-02-02 | -24.78 |
| 2024-02-01 | -3.07 |
| 2024-01-31 | 1.58 |
| 2024-01-30 | 1.58 |
| 2024-01-29 | 1.58 |
| 2024-01-26 | -7.72 |
| 2024-01-25 | -3.84 |
| 2024-01-24 | 1.58 |
| 2024-01-23 | 0.81 |
| 2024-01-22 | 0.81 |
| 2024-01-19 | 0.81 |
| 2024-01-18 | 0.81 |
| 2024-01-17 | 0.81 |
| 2024-01-16 | 0.81 |
| 2024-01-15 | 0.81 |
| 2024-01-12 | 0.81 |
| 2024-01-11 | 3.91 |
| 2024-01-10 | 3.91 |
| 2024-01-09 | 3.91 |
| 2024-01-08 | 3.91 |
| 2024-01-05 | 3.91 |
| 2024-01-04 | 3.91 |
| 2024-01-03 | 7.01 |
| 2024-01-02 | 7.01 |
| 2023-12-29 | 7.01 |
| 2023-12-28 | 7.01 |
| 2023-12-27 | 7.01 |
| 2023-12-22 | 7.01 |
| 2023-12-21 | 7.01 |
| 2023-12-20 | 7.01 |
| 2023-12-19 | 7.01 |
| 2023-12-18 | 7.01 |
| 2023-12-15 | 7.01 |
| 2023-12-14 | 7.01 |
| 2023-12-13 | 7.01 |
| 2023-12-12 | 7.01 |
| 2023-12-11 | 7.01 |
| 2023-12-08 | 7.01 |
| 2023-12-07 | 7.01 |
| 2023-12-06 | 7.79 |
| 2023-12-05 | 7.79 |
| 2023-12-04 | -1.52 |
| 2023-12-01 | 10.11 |
| 2023-11-30 | 10.11 |
| 2023-11-29 | 8.56 |
| 2023-11-28 | 7.79 |
| 2023-11-27 | 6.24 |
| 2023-11-24 | 3.14 |
| 2023-11-23 | 3.91 |
| 2023-11-22 | 10.11 |
| 2023-11-21 | 11.67 |
| 2023-11-20 | 7.01 |
| 2023-11-17 | 2.36 |
| 2023-11-16 | 2.36 |
| 2023-11-15 | 0.81 |
| 2023-11-14 | -5.39 |
| 2023-11-13 | -8.50 |
| 2023-11-10 | -6.95 |
| 2023-11-09 | -6.95 |
| 2023-11-08 | -6.95 |
| 2023-11-07 | -6.95 |
| 2023-11-06 | -10.82 |
| 2023-11-03 | -10.82 |
| 2023-11-02 | -17.03 |
| 2023-11-01 | -17.03 |
| 2023-10-31 | -17.03 |
| 2023-10-30 | -10.05 |
| 2023-10-27 | -10.05 |
| 2023-10-26 | -10.05 |
| 2023-10-25 | -10.05 |
| 2023-10-24 | -10.05 |
| 2023-10-20 | -9.27 |
| 2023-10-19 | -9.27 |
| 2023-10-18 | -9.27 |
| 2023-10-17 | -14.70 |
| 2023-10-16 | -14.70 |
| 2023-10-13 | -14.70 |
| 2023-10-12 | -10.82 |
| 2023-10-11 | -10.82 |
| 2023-10-10 | -10.82 |
| 2023-10-09 | -10.05 |
| 2023-10-06 | -16.25 |
| 2023-10-05 | -16.25 |
| 2023-10-04 | -16.25 |
| 2023-10-03 | -16.25 |
| 2023-09-29 | -16.25 |
| 2023-09-28 | -16.25 |
| 2023-09-27 | -16.25 |
| 2023-09-26 | -17.80 |
| 2023-09-25 | -18.58 |
| 2023-09-22 | -19.35 |
| 2023-09-21 | -19.35 |
| 2023-09-20 | -20.90 |
| 2023-09-19 | -20.90 |
| 2023-09-18 | -22.45 |
| 2023-09-15 | -14.70 |
| 2023-09-14 | -22.45 |
| 2023-09-13 | -23.23 |
| 2023-09-12 | -23.23 |
| 2023-09-11 | -20.90 |
| 2023-09-07 | -20.90 |
| 2023-09-06 | -20.90 |
| 2023-09-05 | -20.90 |
| 2023-09-04 | -24.78 |
| 2023-08-31 | -20.90 |
| 2023-08-30 | -20.90 |
| 2023-08-29 | -20.90 |
| 2023-08-28 | -20.90 |
| 2023-08-25 | -20.90 |
| 2023-08-24 | -20.90 |
| 2023-08-23 | -25.56 |
| 2023-08-22 | -25.56 |
| 2023-08-21 | -18.58 |
| 2023-08-18 | -14.70 |
| 2023-08-17 | -15.48 |
| 2023-08-16 | -15.48 |
| 2023-08-15 | -15.48 |
| 2023-08-14 | -13.92 |
| 2023-08-11 | -13.92 |
| 2023-08-10 | -13.15 |
| 2023-08-09 | -6.17 |
| 2023-08-08 | -6.17 |
| 2023-08-07 | -6.17 |
| 2023-08-04 | -6.17 |
| 2023-08-03 | -8.50 |
| 2023-08-02 | 6.24 |
| 2023-08-01 | 6.24 |
| 2023-07-31 | 6.24 |
| 2023-07-28 | 7.01 |
| 2023-07-27 | -0.74 |
| 2023-07-26 | -3.07 |
| 2023-07-25 | -11.60 |
| 2023-07-24 | -0.74 |
| 2023-07-21 | -0.74 |
| 2023-07-20 | -0.74 |
| 2023-07-19 | -0.74 |
| 2023-07-18 | -0.74 |
| 2023-07-14 | -0.74 |
| 2023-07-13 | -0.74 |
| 2023-07-12 | -0.74 |
| 2023-07-11 | -0.74 |
| 2023-07-10 | -13.92 |
| 2023-07-07 | -8.50 |
| 2023-07-06 | -8.50 |
| 2023-07-05 | -8.50 |
| 2023-07-04 | -8.50 |
| 2023-07-03 | -8.50 |
| 2023-06-30 | -8.50 |
| 2023-06-29 | -8.50 |
| 2023-06-28 | -8.50 |
| 2023-06-27 | -8.50 |
| 2023-06-26 | -8.50 |
| 2023-06-23 | -8.50 |
| 2023-06-21 | -8.50 |
| 2023-06-20 | -6.17 |
| 2023-06-19 | -6.17 |
| 2023-06-16 | 0.81 |
| 2023-06-15 | 0.81 |
| 2023-06-14 | 0.81 |
| 2023-06-13 | 0.81 |
| 2023-06-12 | -7.72 |
| 2023-06-09 | -8.50 |
| 2023-06-08 | -8.50 |
| 2023-06-07 | -8.50 |
| 2023-06-06 | -8.50 |
| 2023-06-05 | -8.50 |
| 2023-06-02 | -8.50 |
| 2023-06-01 | -8.50 |
| 2023-05-31 | -9.21 |
| 2023-05-30 | -9.21 |
| 2023-05-29 | -7.78 |
| 2023-05-25 | -7.78 |
| 2023-05-24 | -13.50 |
| 2023-05-23 | -13.50 |
| 2023-05-22 | -13.50 |
| 2023-05-19 | -7.07 |
| 2023-05-18 | -4.92 |
| 2023-05-17 | -4.21 |
| 2023-05-16 | -4.21 |
| 2023-05-15 | -3.49 |
| 2023-05-12 | -2.06 |
| 2023-05-11 | -5.64 |
| 2023-05-10 | -9.21 |
| 2023-05-09 | -9.93 |
| 2023-05-08 | -9.93 |
| 2023-05-05 | -9.93 |
| 2023-05-04 | -9.93 |
| 2023-05-03 | -9.93 |
| 2023-05-02 | -9.93 |
| 2023-04-28 | -9.93 |
| 2023-04-27 | -9.93 |
| 2023-04-26 | -9.93 |
| 2023-04-25 | -9.93 |
| 2023-04-24 | -9.93 |
| 2023-04-21 | -9.93 |
| 2023-04-20 | -9.93 |
| 2023-04-19 | -10.64 |
| 2023-04-18 | -10.64 |
| 2023-04-17 | -9.93 |
| 2023-04-14 | -9.93 |
| 2023-04-13 | -16.36 |
| 2023-04-12 | -16.36 |
| 2023-04-11 | -16.36 |
| 2023-04-06 | -16.36 |
| 2023-04-04 | -16.36 |
| 2023-04-03 | -16.36 |
| 2023-03-31 | -16.36 |
| 2023-03-30 | -17.08 |
| 2023-03-29 | -17.08 |
| 2023-03-28 | -17.08 |
| 2023-03-27 | -17.08 |
| 2023-03-24 | -17.08 |
| 2023-03-23 | -17.08 |
| 2023-03-22 | -17.08 |
| 2023-03-21 | -17.79 |
| 2023-03-20 | -17.79 |
| 2023-03-17 | -19.22 |
| 2023-03-16 | -19.22 |
| 2023-03-15 | -19.22 |
| 2023-03-14 | -17.79 |
| 2023-03-13 | -18.50 |
| 2023-03-10 | -17.79 |
| 2023-03-09 | -17.08 |
| 2023-03-08 | -14.22 |
| 2023-03-07 | -13.50 |
| 2023-03-06 | -13.50 |
| 2023-03-03 | -13.50 |
| 2023-03-02 | -13.50 |
| 2023-03-01 | -13.50 |
| 2023-02-28 | -17.79 |
| 2023-02-27 | -17.79 |
| 2023-02-24 | -14.22 |
| 2023-02-23 | -14.22 |
| 2023-02-22 | -14.22 |
| 2023-02-21 | -14.22 |
| 2023-02-20 | -14.22 |
| 2023-02-17 | -14.22 |
| 2023-02-16 | -14.22 |
| 2023-02-15 | -14.22 |
| 2023-02-14 | -14.22 |
| 2023-02-13 | -14.22 |
| 2023-02-10 | -14.22 |
| 2023-02-09 | -12.79 |
| 2023-02-08 | -12.79 |
| 2023-02-07 | -12.79 |
| 2023-02-06 | -12.79 |
| 2023-02-03 | -12.79 |
| 2023-02-02 | -14.22 |
| 2023-02-01 | -14.93 |
| 2023-01-31 | -14.93 |
| 2023-01-30 | -17.08 |
| 2023-01-27 | -12.79 |
| 2023-01-26 | -17.08 |
| 2023-01-20 | -17.08 |
| 2023-01-19 | -17.79 |
| 2023-01-18 | -17.79 |
| 2023-01-17 | -18.50 |
| 2023-01-16 | -17.08 |
| 2023-01-13 | -17.08 |
| 2023-01-12 | -17.08 |
| 2023-01-11 | -17.08 |
| 2023-01-10 | -16.36 |
| 2023-01-09 | -16.36 |
| 2023-01-06 | -16.36 |
| 2023-01-05 | -19.22 |
| 2023-01-04 | -19.22 |
| 2023-01-03 | -19.22 |
| 2022-12-30 | -19.22 |
| 2022-12-29 | -19.22 |
| 2022-12-28 | -11.36 |
| 2022-12-23 | 0.08 |
| 2022-12-22 | 0.08 |
| 2022-12-21 | -1.35 |
| 2022-12-20 | -2.78 |
| 2022-12-19 | -5.64 |
| 2022-12-16 | -10.64 |
| 2022-12-15 | -10.64 |
| 2022-12-14 | 0.08 |
| 2022-12-13 | -7.78 |
| 2022-12-12 | -7.07 |
| 2022-12-09 | -7.07 |
| 2022-12-08 | 0.80 |
| 2022-12-07 | -1.35 |
| 2022-12-06 | 7.23 |
| 2022-12-05 | 1.51 |
| 2022-12-02 | 0.80 |
| 2022-12-01 | 12.95 |
| 2022-11-30 | 9.38 |
| 2022-11-29 | 13.66 |
| 2022-11-28 | -2.06 |
| 2022-11-25 | -2.06 |
| 2022-11-24 | -5.64 |
| 2022-11-23 | -5.64 |
| 2022-11-22 | -3.49 |
| 2022-11-21 | -14.93 |
| 2022-11-18 | -14.22 |
| 2022-11-17 | -16.36 |
| 2022-11-16 | -3.49 |
| 2022-11-15 | 2.23 |
| 2022-11-14 | -14.22 |
| 2022-11-11 | 0.08 |
| 2022-11-10 | -14.22 |
| 2022-11-09 | -13.50 |
| 2022-11-08 | -22.08 |
| 2022-11-07 | -25.65 |
| 2022-11-04 | -27.80 |
| 2022-11-03 | -23.51 |
| 2022-11-02 | -22.08 |
| 2022-11-01 | -22.08 |
| 2022-10-31 | -29.23 |
| 2022-10-28 | -32.09 |
| 2022-10-27 | -19.93 |
| 2022-10-26 | -19.22 |
| 2022-10-25 | -17.79 |
| 2022-10-24 | -17.79 |
| 2022-10-21 | -17.79 |
| 2022-10-20 | -18.50 |
| 2022-10-19 | -18.50 |
| 2022-10-18 | -18.50 |
| 2022-10-17 | -19.93 |
| 2022-10-14 | -24.94 |
| 2022-10-13 | -24.94 |
| 2022-10-12 | -22.08 |
| 2022-10-11 | -22.08 |
| 2022-10-10 | -22.08 |
| 2022-10-07 | -22.08 |
| 2022-10-06 | -22.08 |
| 2022-10-05 | -22.08 |
| 2022-10-03 | -22.08 |
| 2022-09-30 | -22.08 |
| 2022-09-29 | -22.08 |
| 2022-09-28 | -19.22 |
| 2022-09-27 | -19.22 |
| 2022-09-26 | -19.22 |
| 2022-09-23 | -18.50 |
| 2022-09-22 | -17.79 |
| 2022-09-21 | -3.49 |
| 2022-09-20 | -3.49 |
| 2022-09-19 | -3.49 |
| 2022-09-16 | -3.49 |
| 2022-09-15 | -1.35 |
| 2022-09-14 | -0.63 |
| 2022-09-13 | 0.08 |
| 2022-09-09 | 0.08 |
| 2022-09-08 | 2.23 |
| 2022-09-07 | -5.64 |
| 2022-09-06 | -2.78 |
| 2022-09-05 | 5.09 |
| 2022-09-02 | 5.09 |
| 2022-09-01 | 5.09 |
| 2022-08-31 | 6.52 |
| 2022-08-30 | 8.66 |
| 2022-08-29 | 8.66 |
| 2022-08-26 | 8.66 |
| 2022-08-25 | 2.94 |
| 2022-08-24 | 2.94 |
| 2022-08-23 | 5.09 |
| 2022-08-22 | 18.67 |
| 2022-08-19 | 18.67 |
| 2022-08-18 | 18.67 |
| 2022-08-17 | 18.67 |
| 2022-08-16 | 18.67 |
| 2022-08-15 | 19.38 |
| 2022-08-12 | 19.38 |
| 2022-08-11 | 19.38 |
| 2022-08-10 | 19.38 |
| 2022-08-09 | 19.38 |
| 2022-08-08 | 19.38 |
| 2022-08-05 | 17.24 |
| 2022-08-04 | 17.24 |
| 2022-08-03 | 14.38 |
| 2022-08-02 | 8.66 |
| 2022-08-01 | 17.95 |
| 2022-07-29 | 17.95 |
| 2022-07-28 | 17.95 |
| 2022-07-27 | 17.95 |
| 2022-07-26 | 17.95 |
| 2022-07-25 | 16.52 |
| 2022-07-22 | 12.23 |
| 2022-07-21 | 12.23 |
| 2022-07-20 | 10.09 |
| 2022-07-19 | 5.80 |
| 2022-07-18 | 2.94 |
| 2022-07-15 | 3.66 |
| 2022-07-14 | 2.94 |
| 2022-07-13 | 0.08 |
| 2022-07-12 | 5.80 |
| 2022-07-11 | 0.80 |
| 2022-07-08 | 1.51 |
| 2022-07-07 | -4.21 |
| 2022-07-06 | -4.21 |
| 2022-07-05 | -4.21 |
| 2022-07-04 | -3.49 |
| 2022-06-30 | -3.49 |
| 2022-06-29 | -2.78 |
| 2022-06-28 | -2.78 |
| 2022-06-27 | -2.06 |
| 2022-06-24 | -2.06 |
| 2022-06-23 | -1.35 |
| 2022-06-22 | -3.49 |
| 2022-06-21 | -1.35 |
| 2022-06-20 | -1.35 |
| 2022-06-17 | 0.08 |
| 2022-06-16 | 0.08 |
| 2022-06-15 | 0.08 |
| 2022-06-14 | 7.23 |
| 2022-06-13 | 7.23 |
| 2022-06-10 | 5.09 |
| 2022-06-09 | 6.52 |
| 2022-06-08 | 2.50 |
| 2022-06-07 | 5.85 |
| 2022-06-06 | 5.85 |
| 2022-06-02 | 5.85 |
| 2022-06-01 | 0.49 |
| 2022-05-31 | 7.86 |
| 2022-05-30 | 6.52 |
| 2022-05-27 | 3.17 |
| 2022-05-26 | 7.86 |
| 2022-05-25 | 7.19 |
| 2022-05-24 | 5.85 |
| 2022-05-23 | 4.51 |
| 2022-05-20 | 9.20 |
| 2022-05-19 | 7.19 |
| 2022-05-18 | 7.19 |
| 2022-05-17 | 7.19 |
| 2022-05-16 | 7.19 |
| 2022-05-13 | 7.19 |
| 2022-05-12 | 7.19 |
| 2022-05-11 | 10.54 |
| 2022-05-10 | 7.19 |
| 2022-05-06 | 7.19 |
| 2022-05-05 | 7.19 |
| 2022-05-04 | 7.19 |
| 2022-05-03 | 7.19 |
| 2022-04-29 | 7.19 |
| 2022-04-28 | 3.17 |
| 2022-04-27 | 2.50 |
| 2022-04-26 | 2.50 |
| 2022-04-25 | 2.50 |
| 2022-04-22 | 2.50 |
| 2022-04-21 | -0.18 |
| 2022-04-20 | 9.87 |
| 2022-04-19 | 10.54 |
| 2022-04-14 | 7.86 |
| 2022-04-13 | 4.51 |
| 2022-04-12 | 1.16 |
| 2022-04-11 | 1.16 |
| 2022-04-08 | 1.16 |
| 2022-04-07 | 3.84 |
| 2022-04-06 | 1.16 |
| 2022-04-04 | 3.84 |
| 2022-04-01 | 2.50 |
| 2022-03-31 | 2.50 |
| 2022-03-30 | 3.84 |
| 2022-03-29 | 5.85 |
| 2022-03-28 | 5.85 |
| 2022-03-25 | 5.85 |
| 2022-03-24 | 7.86 |
| 2022-03-23 | 7.19 |
| 2022-03-22 | 0.49 |
| 2022-03-21 | -1.52 |
| 2022-03-18 | -0.85 |
| 2022-03-17 | -2.19 |
| 2022-03-16 | -0.85 |
| 2022-03-15 | -13.58 |
| 2022-03-14 | -6.21 |
| 2022-03-11 | -6.21 |
| 2022-03-10 | -9.56 |
| 2022-03-09 | -6.88 |
| 2022-03-08 | -11.57 |
| 2022-03-07 | -11.57 |
| 2022-03-04 | -8.22 |
| 2022-03-03 | -3.53 |
| 2022-03-02 | -10.23 |
| 2022-03-01 | -10.23 |
| 2022-02-28 | -12.24 |
| 2022-02-25 | -14.92 |
| 2022-02-24 | -15.59 |
| 2022-02-23 | -16.93 |
| 2022-02-22 | -16.93 |
| 2022-02-21 | -18.94 |
| 2022-02-18 | -6.21 |
| 2022-02-17 | -6.21 |
| 2022-02-16 | -6.88 |
| 2022-02-15 | -6.88 |
| 2022-02-14 | -6.88 |
| 2022-02-11 | -6.88 |
| 2022-02-10 | -11.57 |
| 2022-02-09 | -11.57 |
| 2022-02-08 | -11.57 |
| 2022-02-07 | -10.90 |
| 2022-02-04 | -13.58 |
| 2022-01-31 | -13.58 |
| 2022-01-28 | -17.60 |
| 2022-01-27 | -12.91 |
| 2022-01-26 | -6.88 |
| 2022-01-25 | -12.91 |
| 2022-01-24 | -9.56 |
| 2022-01-21 | -12.24 |
| 2022-01-20 | -11.57 |
| 2022-01-19 | -11.57 |
| 2022-01-18 | -4.87 |
| 2022-01-17 | -5.54 |
| 2022-01-14 | -5.54 |
| 2022-01-13 | -10.23 |
| 2022-01-12 | -4.87 |
| 2022-01-11 | -8.22 |
| 2022-01-10 | -8.89 |
| 2022-01-07 | -8.22 |
| 2022-01-06 | -9.56 |
| 2022-01-05 | -9.56 |
| 2022-01-04 | -8.89 |
| 2022-01-03 | -11.57 |
| 2021-12-31 | -11.57 |
| 2021-12-30 | -10.90 |
| 2021-12-29 | -9.56 |
| 2021-12-28 | -9.56 |
| 2021-12-24 | -8.89 |
| 2021-12-23 | -8.89 |
| 2021-12-22 | -7.55 |
| 2021-12-21 | -9.56 |
| 2021-12-20 | -9.56 |
| 2021-12-17 | -9.56 |
| 2021-12-16 | -9.56 |
| 2021-12-15 | -9.56 |
| 2021-12-14 | -9.56 |
| 2021-12-13 | -9.56 |
| 2021-12-10 | -9.56 |
| 2021-12-09 | -9.56 |
| 2021-12-08 | -9.56 |
| 2021-12-07 | -10.23 |
| 2021-12-06 | -4.20 |
| 2021-12-03 | -4.20 |
| 2021-12-02 | 1.16 |
| 2021-12-01 | 1.16 |
| 2021-11-30 | -2.19 |
| 2021-11-29 | -2.19 |
| 2021-11-26 | 1.83 |
| 2021-11-25 | 2.50 |
| 2021-11-24 | 1.83 |
| 2021-11-23 | 1.83 |
| 2021-11-22 | 1.83 |
| 2021-11-19 | -0.18 |
| 2021-11-18 | -2.86 |
| 2021-11-17 | -6.21 |
| 2021-11-16 | -1.52 |
| 2021-11-15 | 9.20 |
| 2021-11-12 | 0.49 |
| 2021-11-11 | 1.16 |
| 2021-11-10 | 5.85 |
| 2021-11-09 | 11.21 |
| 2021-11-08 | 11.21 |
| 2021-11-05 | 11.21 |
| 2021-11-04 | 11.87 |
| 2021-11-03 | 10.54 |
| 2021-11-02 | 9.20 |
| 2021-11-01 | 3.84 |
| 2021-10-29 | 8.53 |
| 2021-10-28 | 1.16 |
| 2021-10-27 | 5.85 |
| 2021-10-26 | 7.19 |
| 2021-10-25 | 9.20 |
| 2021-10-22 | 9.20 |
| 2021-10-21 | 10.54 |
| 2021-10-20 | 9.20 |
| 2021-10-19 | 6.52 |
| 2021-10-18 | 0.49 |
| 2021-10-15 | -0.85 |
| 2021-10-12 | 0.49 |
| 2021-10-11 | 0.49 |
| 2021-10-08 | 0.49 |
| 2021-10-07 | 0.49 |
| 2021-10-06 | 2.50 |
| 2021-10-05 | 2.50 |
| 2021-10-04 | 8.53 |
| 2021-09-30 | 8.53 |
| 2021-09-29 | 5.18 |
| 2021-09-28 | 5.18 |
| 2021-09-27 | -0.85 |
| 2021-09-24 | 0.49 |
| 2021-09-23 | 0.49 |
| 2021-09-21 | 5.18 |
| 2021-09-20 | 7.19 |
| 2021-09-17 | 7.86 |
| 2021-09-16 | 9.20 |
| 2021-09-15 | 9.20 |
| 2021-09-14 | 12.54 |
| 2021-09-13 | 9.20 |
| 2021-09-10 | 9.20 |
| 2021-09-09 | 3.17 |
| 2021-09-08 | 3.84 |
| 2021-09-07 | 0.49 |
| 2021-09-06 | -0.18 |
| 2021-09-03 | 0.49 |
| 2021-09-02 | 2.50 |
| 2021-09-01 | 3.17 |
| 2021-08-31 | 3.17 |
| 2021-08-30 | 5.85 |
| 2021-08-27 | 0.49 |
| 2021-08-26 | 2.50 |
| 2021-08-25 | 2.50 |
| 2021-08-24 | 2.50 |
| 2021-08-23 | 2.50 |
| 2021-08-20 | -0.18 |
| 2021-08-19 | 3.84 |
| 2021-08-18 | 3.84 |
| 2021-08-17 | 3.17 |
| 2021-08-16 | 4.51 |
| 2021-08-13 | 4.51 |
| 2021-08-12 | 4.51 |
| 2021-08-11 | 4.51 |
| 2021-08-10 | 6.52 |
| 2021-08-09 | 5.18 |
| 2021-08-06 | 5.85 |
| 2021-08-05 | 5.85 |
| 2021-08-04 | 4.51 |
| 2021-08-03 | 3.84 |
| 2021-08-02 | 0.49 |
| 2021-07-30 | 11.21 |
| 2021-07-29 | 12.54 |
| 2021-07-28 | 13.88 |
| 2021-07-27 | 13.88 |
| 2021-07-26 | 12.54 |
| 2021-07-23 | 13.21 |
| 2021-07-22 | 15.22 |
| 2021-07-21 | 8.53 |
| 2021-07-20 | 11.21 |
| 2021-07-19 | 13.21 |
| 2021-07-16 | 18.57 |
| 2021-07-15 | 7.19 |
| 2021-07-14 | 7.19 |
| 2021-07-13 | 5.85 |
| 2021-07-12 | -0.18 |
| 2021-07-09 | 3.17 |
| 2021-07-08 | -0.18 |
| 2021-07-07 | 3.84 |
| 2021-07-06 | 15.22 |
| 2021-07-05 | 11.87 |
| 2021-07-02 | 12.54 |
| 2021-06-30 | 12.54 |
| 2021-06-29 | 11.87 |
| 2021-06-28 | 13.21 |
| 2021-06-25 | 15.89 |
| 2021-06-24 | 10.54 |
| 2021-06-23 | 10.54 |
| 2021-06-22 | 9.20 |
| 2021-06-21 | 11.21 |
| 2021-06-18 | 11.21 |
| 2021-06-17 | 11.21 |
| 2021-06-16 | 11.21 |
| 2021-06-15 | 11.21 |
| 2021-06-11 | 11.21 |
| 2021-06-10 | 14.55 |
| 2021-06-09 | 11.88 |
| 2021-06-08 | 16.25 |
| 2021-06-07 | 12.50 |
| 2021-06-04 | 13.12 |
| 2021-06-03 | 7.50 |
| 2021-06-02 | 10.62 |
| 2021-06-01 | 10.62 |
| 2021-05-31 | 11.25 |
| 2021-05-28 | 12.50 |
| 2021-05-27 | 13.75 |
| 2021-05-26 | 9.38 |
| 2021-05-25 | 11.25 |
| 2021-05-24 | 9.38 |
| 2021-05-21 | 9.38 |
| 2021-05-20 | 9.38 |
| 2021-05-18 | 5.00 |
| 2021-05-17 | 4.37 |
| 2021-05-14 | 1.87 |
| 2021-05-13 | 3.13 |
| 2021-05-12 | 2.50 |
| 2021-05-11 | 2.50 |
| 2021-05-10 | 2.50 |
| 2021-05-07 | 2.50 |
| 2021-05-06 | 1.25 |
| 2021-05-05 | 1.25 |
| 2021-05-04 | 1.25 |
| 2021-05-03 | 1.25 |
| 2021-04-30 | 5.00 |
| 2021-04-29 | 7.50 |
| 2021-04-28 | 2.50 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 2.50 |
| 2021-04-23 | 3.13 |
| 2021-04-22 | 2.50 |
| 2021-04-21 | 2.50 |
| 2021-04-20 | 2.50 |
| 2021-04-19 | 2.50 |
| 2021-04-16 | 2.50 |
| 2021-04-15 | 2.50 |
| 2021-04-14 | 2.50 |
| 2021-04-13 | 2.50 |
| 2021-04-12 | 1.87 |
| 2021-04-09 | -3.13 |
| 2021-04-08 | -5.00 |
| 2021-04-07 | -0.62 |
| 2021-04-01 | -0.62 |
| 2021-03-31 | 3.13 |
| 2021-03-30 | 3.13 |
| 2021-03-29 | 1.25 |
| 2021-03-26 | 1.87 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | -5.00 |
| 2021-03-19 | -5.00 |
| 2021-03-18 | -3.75 |
| 2021-03-17 | -1.87 |
| 2021-03-16 | -3.75 |
| 2021-03-15 | -0.62 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | -5.63 |
| 2021-03-09 | -5.63 |
| 2021-03-08 | -5.63 |
| 2021-03-05 | -5.63 |
| 2021-03-04 | -3.75 |
| 2021-03-03 | -0.62 |
| 2021-03-02 | -0.62 |
| 2021-03-01 | 0.63 |
| 2021-02-26 | 1.25 |
| 2021-02-25 | -4.38 |
| 2021-02-24 | -7.50 |
| 2021-02-23 | -6.25 |
| 2021-02-22 | -6.25 |
| 2021-02-19 | -1.87 |
| 2021-02-18 | -1.25 |
| 2021-02-17 | -0.62 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | -0.62 |
| 2021-02-10 | -0.62 |
| 2021-02-09 | -0.62 |
| 2021-02-08 | -0.62 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.63 |
| 2021-02-03 | -0.62 |
| 2021-02-02 | 1.87 |
| 2021-02-01 | -6.25 |
| 2021-01-29 | -3.13 |
| 2021-01-28 | -6.25 |
| 2021-01-27 | -4.38 |
| 2021-01-26 | -6.25 |
| 2021-01-25 | -6.25 |
| 2021-01-22 | -3.13 |
| 2021-01-21 | -3.13 |
| 2021-01-20 | -3.13 |
| 2021-01-19 | -1.87 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -3.13 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -1.25 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 2.50 |
| 2020-12-29 | 3.75 |
| 2020-12-28 | -3.13 |
| 2020-12-24 | -2.50 |
| 2020-12-23 | -6.88 |
| 2020-12-22 | 2.50 |
| 2020-12-21 | -19.38 |
| 2020-12-18 | -23.13 |
| 2020-12-17 | -23.13 |
| 2020-12-16 | -23.13 |
| 2020-12-15 | -23.13 |
| 2020-12-14 | -23.13 |
| 2020-12-11 | -23.13 |
| 2020-12-10 | -23.13 |
| 2020-12-09 | -16.88 |
| 2020-12-08 | -16.88 |
| 2020-12-07 | -16.25 |
| 2020-12-04 | -15.63 |
| 2020-12-03 | -15.63 |
| 2020-12-02 | -13.13 |
| 2020-12-01 | -11.25 |
| 2020-11-30 | -11.25 |
| 2020-11-27 | -6.25 |
| 2020-11-26 | -6.25 |
| 2020-11-25 | -6.25 |
| 2020-11-24 | -6.88 |
| 2020-11-23 | -12.50 |
| 2020-11-20 | -12.50 |
| 2020-11-19 | -12.50 |
| 2020-11-18 | -11.88 |
| 2020-11-17 | -11.88 |
| 2020-11-16 | -11.88 |
| 2020-11-13 | -11.88 |
| 2020-11-12 | -10.00 |
| 2020-11-11 | -6.25 |
| 2020-11-10 | -6.25 |
| 2020-11-09 | -6.25 |
| 2020-11-06 | -6.25 |
| 2020-11-05 | -5.00 |
| 2020-11-04 | -5.00 |
| 2020-11-03 | -6.88 |
| 2020-11-02 | -8.75 |
| 2020-10-30 | -7.50 |
| 2020-10-29 | -20.00 |
| 2020-10-28 | -22.50 |
| 2020-10-27 | -23.13 |
| 2020-10-23 | -16.88 |
| 2020-10-22 | -16.25 |
| 2020-10-21 | -15.63 |
| 2020-10-20 | -15.63 |
| 2020-10-19 | -18.13 |
| 2020-10-16 | -18.13 |
| 2020-10-15 | -18.13 |
| 2020-10-14 | -18.13 |
| 2020-10-12 | -18.13 |
| 2020-10-09 | -18.13 |
| 2020-10-08 | -18.13 |
| 2020-10-07 | -15.63 |
| 2020-10-06 | -15.63 |
| 2020-10-05 | -15.63 |
| 2020-09-30 | -15.63 |
| 2020-09-29 | -15.63 |
| 2020-09-28 | -18.75 |
| 2020-09-25 | -18.75 |
| 2020-09-24 | -15.00 |
| 2020-09-23 | -14.38 |
| 2020-09-22 | -13.75 |
| 2020-09-21 | -15.00 |
| 2020-09-18 | -10.00 |
| 2020-09-17 | -4.38 |
| 2020-09-16 | -3.13 |
| 2020-09-15 | -2.50 |
| 2020-09-14 | -2.50 |
| 2020-09-11 | -5.63 |
| 2020-09-10 | -1.25 |
| 2020-09-09 | -0.62 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | -3.13 |
| 2020-08-31 | -6.25 |
| 2020-08-28 | -3.75 |
| 2020-08-27 | 1.25 |
| 2020-08-26 | -2.50 |
| 2020-08-25 | 1.87 |
| 2020-08-24 | 3.13 |
| 2020-08-21 | 0.63 |
| 2020-08-20 | -1.25 |
| 2020-08-19 | -1.87 |
| 2020-08-18 | 5.62 |
| 2020-08-17 | 5.62 |
| 2020-08-14 | 1.25 |
| 2020-08-13 | 1.25 |
| 2020-08-12 | 4.37 |
| 2020-08-11 | 4.37 |
| 2020-08-10 | 5.00 |
| 2020-08-07 | -3.75 |
| 2020-08-06 | -1.87 |
| 2020-08-05 | -5.63 |
| 2020-08-04 | 0.63 |
| 2020-08-03 | 0.63 |
| 2020-07-31 | 5.00 |
| 2020-07-30 | 5.00 |
| 2020-07-29 | 3.75 |
| 2020-07-28 | 1.25 |
| 2020-07-27 | 2.50 |
| 2020-07-24 | 1.87 |
| 2020-07-23 | 7.50 |
| 2020-07-22 | 11.88 |
| 2020-07-21 | 4.37 |
| 2020-07-20 | 15.00 |
| 2020-07-17 | 15.63 |
| 2020-07-16 | 13.75 |
| 2020-07-15 | 16.25 |
| 2020-07-14 | 6.88 |
| 2020-07-13 | 5.62 |
| 2020-07-10 | 6.25 |
| 2020-07-09 | 7.50 |
| 2020-07-08 | 17.50 |
| 2020-07-07 | 17.50 |
| 2020-07-06 | 17.50 |
| 2020-07-03 | 17.50 |
| 2020-07-02 | 18.13 |
| 2020-06-30 | 10.00 |
| 2020-06-29 | 10.00 |
| 2020-06-26 | 6.25 |
| 2020-06-24 | 17.50 |
| 2020-06-23 | 14.38 |
| 2020-06-22 | 13.75 |
| 2020-06-19 | 19.37 |
| 2020-06-18 | 18.13 |
| 2020-06-17 | 18.13 |
| 2020-06-16 | 15.00 |
| 2020-06-15 | 13.75 |
| 2020-06-12 | 11.88 |
| 2020-06-11 | 7.50 |
| 2020-06-10 | 5.00 |
| 2020-06-09 | 4.37 |
| 2020-06-08 | 4.37 |
| 2020-06-05 | 5.00 |
| 2020-06-04 | 2.50 |
| 2020-06-03 | 1.25 |
| 2020-06-02 | -3.75 |
| 2020-06-01 | -5.00 |
| 2020-05-29 | -9.38 |
| 2020-05-28 | -10.63 |
| 2020-05-27 | -11.88 |
| 2020-05-26 | -15.00 |
| 2020-05-25 | -16.25 |
| 2020-05-22 | -21.88 |
| 2020-05-21 | -14.38 |
| 2020-05-20 | -12.50 |
| 2020-05-19 | -14.38 |
| 2020-05-18 | -18.75 |
| 2020-05-15 | -23.13 |
| 2020-05-14 | -17.50 |
| 2020-05-13 | -16.25 |
| 2020-05-12 | -17.50 |
| 2020-05-11 | -16.25 |
| 2020-05-08 | -18.75 |
| 2020-05-07 | -19.38 |
| 2020-05-06 | -16.88 |
| 2020-05-05 | -16.25 |
| 2020-05-04 | -17.50 |
| 2020-04-29 | -13.75 |
| 2020-04-28 | -8.75 |
| 2020-04-27 | -8.75 |
| 2020-04-24 | -8.75 |
| 2020-04-23 | -8.75 |
| 2020-04-22 | -12.50 |
| 2020-04-21 | -15.00 |
| 2020-04-20 | -16.25 |
| 2020-04-17 | -13.13 |
| 2020-04-16 | -15.63 |
| 2020-04-15 | -15.00 |
| 2020-04-14 | -8.75 |
| 2020-04-09 | -5.63 |
| 2020-04-08 | -6.88 |
| 2020-04-07 | -0.62 |
| 2020-04-06 | -2.50 |
| 2020-04-03 | -1.25 |
| 2020-04-02 | -1.87 |
| 2020-04-01 | -1.25 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy