Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2016-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8293 % |
|---|---|
| 2026-01-30 | -47.72 |
| 2026-01-29 | -56.32 |
| 2026-01-28 | -61.62 |
| 2026-01-27 | -52.35 |
| 2026-01-26 | -52.35 |
| 2026-01-23 | -52.35 |
| 2026-01-22 | -49.71 |
| 2026-01-21 | -48.38 |
| 2026-01-20 | -47.72 |
| 2026-01-19 | -47.06 |
| 2026-01-16 | -49.04 |
| 2026-01-15 | -47.72 |
| 2026-01-14 | -47.72 |
| 2026-01-13 | -49.71 |
| 2026-01-12 | -50.37 |
| 2026-01-09 | -49.71 |
| 2026-01-08 | -49.71 |
| 2026-01-07 | -49.71 |
| 2026-01-06 | -49.71 |
| 2026-01-05 | -47.06 |
| 2026-01-02 | -48.38 |
| 2025-12-31 | -46.40 |
| 2025-12-30 | -44.41 |
| 2025-12-29 | -44.41 |
| 2025-12-24 | -44.41 |
| 2025-12-23 | -44.41 |
| 2025-12-22 | -44.41 |
| 2025-12-19 | -47.06 |
| 2025-12-18 | -49.71 |
| 2025-12-17 | -47.06 |
| 2025-12-16 | -47.06 |
| 2025-12-15 | -47.06 |
| 2025-12-12 | -47.06 |
| 2025-12-11 | -49.71 |
| 2025-12-10 | -53.68 |
| 2025-12-09 | -57.65 |
| 2025-12-08 | -60.29 |
| 2025-12-05 | -58.97 |
| 2025-12-04 | -58.97 |
| 2025-12-03 | -57.65 |
| 2025-12-02 | -60.29 |
| 2025-12-01 | -67.57 |
| 2025-11-28 | -62.28 |
| 2025-11-27 | -67.04 |
| 2025-11-26 | -72.34 |
| 2025-11-25 | -72.34 |
| 2025-11-24 | -72.34 |
| 2025-11-21 | -72.34 |
| 2025-11-20 | -72.34 |
| 2025-11-19 | -72.34 |
| 2025-11-18 | -72.34 |
| 2025-11-17 | -72.34 |
| 2025-11-14 | -72.34 |
| 2025-11-13 | -72.34 |
| 2025-11-12 | -72.34 |
| 2025-11-11 | -72.21 |
| 2025-11-10 | -72.60 |
| 2025-11-07 | -71.54 |
| 2025-11-06 | -71.54 |
| 2025-11-05 | -71.54 |
| 2025-11-04 | -71.54 |
| 2025-11-03 | -71.54 |
| 2025-10-31 | -71.68 |
| 2025-10-30 | -71.68 |
| 2025-10-28 | -71.94 |
| 2025-10-27 | -70.62 |
| 2025-10-24 | -70.62 |
| 2025-10-23 | -70.62 |
| 2025-10-22 | -68.76 |
| 2025-10-21 | -68.76 |
| 2025-10-20 | -66.91 |
| 2025-10-17 | -67.04 |
| 2025-10-16 | -67.04 |
| 2025-10-15 | -69.56 |
| 2025-10-14 | -69.56 |
| 2025-10-13 | -64.93 |
| 2025-10-10 | -67.31 |
| 2025-10-09 | -68.37 |
| 2025-10-08 | -69.69 |
| 2025-10-06 | -72.21 |
| 2025-10-03 | -72.21 |
| 2025-10-02 | -73.79 |
| 2025-09-30 | -73.53 |
| 2025-09-29 | -73.53 |
| 2025-09-26 | -73.40 |
| 2025-09-25 | -72.87 |
| 2025-09-24 | -73.00 |
| 2025-09-23 | -73.13 |
| 2025-09-22 | -73.13 |
| 2025-09-19 | -73.13 |
| 2025-09-18 | -69.69 |
| 2025-09-17 | -68.90 |
| 2025-09-16 | -69.29 |
| 2025-09-15 | -69.43 |
| 2025-09-12 | -65.59 |
| 2025-09-11 | -65.59 |
| 2025-09-10 | -65.59 |
| 2025-09-09 | -65.59 |
| 2025-09-08 | -69.16 |
| 2025-09-05 | -70.22 |
| 2025-09-04 | -68.76 |
| 2025-09-03 | -58.97 |
| 2025-09-02 | -58.31 |
| 2025-09-01 | -56.99 |
| 2025-08-29 | -56.32 |
| 2025-08-28 | -55.66 |
| 2025-08-27 | -55.66 |
| 2025-08-26 | -55.66 |
| 2025-08-25 | -61.62 |
| 2025-08-22 | -57.65 |
| 2025-08-21 | -49.04 |
| 2025-08-20 | -51.69 |
| 2025-08-19 | -59.63 |
| 2025-08-18 | -72.21 |
| 2025-08-15 | -74.85 |
| 2025-08-14 | -76.18 |
| 2025-08-13 | -76.31 |
| 2025-08-12 | -80.01 |
| 2025-08-11 | -80.01 |
| 2025-08-08 | -80.15 |
| 2025-08-07 | -80.15 |
| 2025-08-06 | -83.85 |
| 2025-08-05 | -83.85 |
| 2025-08-04 | -81.74 |
| 2025-08-01 | -78.96 |
| 2025-07-31 | -84.12 |
| 2025-07-30 | -84.12 |
| 2025-07-29 | -82.40 |
| 2025-07-28 | -82.26 |
| 2025-07-25 | -83.46 |
| 2025-07-24 | -83.06 |
| 2025-07-23 | -82.93 |
| 2025-07-22 | -82.79 |
| 2025-07-21 | -82.79 |
| 2025-07-18 | -83.19 |
| 2025-07-17 | -84.12 |
| 2025-07-16 | -83.85 |
| 2025-07-15 | -83.85 |
| 2025-07-14 | -83.72 |
| 2025-07-11 | -84.25 |
| 2025-07-10 | -83.72 |
| 2025-07-09 | -87.82 |
| 2025-07-08 | -87.03 |
| 2025-07-07 | -87.03 |
| 2025-07-04 | -87.03 |
| 2025-07-03 | -87.03 |
| 2025-07-02 | -87.03 |
| 2025-06-30 | -87.29 |
| 2025-06-27 | -85.57 |
| 2025-06-26 | -87.56 |
| 2025-06-25 | -92.72 |
| 2025-06-24 | -92.72 |
| 2025-06-23 | -92.72 |
| 2025-06-20 | -92.72 |
| 2025-06-19 | -92.72 |
| 2025-06-18 | -92.72 |
| 2025-06-17 | -92.72 |
| 2025-06-16 | -92.72 |
| 2025-06-13 | -92.72 |
| 2025-06-12 | -91.93 |
| 2025-06-11 | -91.93 |
| 2025-06-10 | -91.93 |
| 2025-06-09 | -91.93 |
| 2025-06-06 | -91.93 |
| 2025-06-05 | -91.93 |
| 2025-06-04 | -91.93 |
| 2025-06-03 | -92.85 |
| 2025-06-02 | -93.51 |
| 2025-05-30 | -93.51 |
| 2025-05-29 | -93.51 |
| 2025-05-28 | -93.51 |
| 2025-05-27 | -93.51 |
| 2025-05-26 | -93.25 |
| 2025-05-23 | -93.25 |
| 2025-05-22 | -93.25 |
| 2025-05-21 | -93.51 |
| 2025-05-20 | -93.65 |
| 2025-05-19 | -93.65 |
| 2025-05-16 | -93.65 |
| 2025-05-15 | -93.65 |
| 2025-05-14 | -93.38 |
| 2025-05-13 | -93.38 |
| 2025-05-12 | -93.38 |
| 2025-05-09 | -93.38 |
| 2025-05-08 | -93.38 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.12 |
| 2025-05-02 | -93.12 |
| 2025-04-30 | -93.12 |
| 2025-04-29 | -92.99 |
| 2025-04-28 | -93.65 |
| 2025-04-25 | -93.65 |
| 2025-04-24 | -93.65 |
| 2025-04-23 | -93.65 |
| 2025-04-22 | -93.65 |
| 2025-04-17 | -93.78 |
| 2025-04-16 | -93.78 |
| 2025-04-15 | -93.78 |
| 2025-04-14 | -93.78 |
| 2025-04-11 | -93.78 |
| 2025-04-10 | -93.78 |
| 2025-04-09 | -93.51 |
| 2025-04-08 | -93.51 |
| 2025-04-07 | -93.51 |
| 2025-04-03 | -92.32 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -92.06 |
| 2025-03-31 | -92.06 |
| 2025-03-28 | -92.72 |
| 2025-03-27 | -92.72 |
| 2025-03-26 | -92.72 |
| 2025-03-25 | -92.32 |
| 2025-03-24 | -92.32 |
| 2025-03-21 | -92.32 |
| 2025-03-20 | -92.32 |
| 2025-03-19 | -92.32 |
| 2025-03-18 | -92.32 |
| 2025-03-17 | -92.46 |
| 2025-03-14 | -92.46 |
| 2025-03-13 | -92.46 |
| 2025-03-12 | -92.59 |
| 2025-03-11 | -92.59 |
| 2025-03-10 | -92.59 |
| 2025-03-07 | -93.65 |
| 2025-03-06 | -93.65 |
| 2025-03-05 | -93.38 |
| 2025-03-04 | -93.38 |
| 2025-03-03 | -93.12 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -92.99 |
| 2025-02-26 | -92.99 |
| 2025-02-25 | -92.99 |
| 2025-02-24 | -92.99 |
| 2025-02-21 | -92.99 |
| 2025-02-20 | -93.38 |
| 2025-02-19 | -93.51 |
| 2025-02-18 | -93.51 |
| 2025-02-17 | -92.59 |
| 2025-02-14 | -93.12 |
| 2025-02-13 | -93.12 |
| 2025-02-12 | -93.12 |
| 2025-02-11 | -93.12 |
| 2025-02-10 | -92.99 |
| 2025-02-07 | -92.99 |
| 2025-02-06 | -93.12 |
| 2025-02-05 | -93.12 |
| 2025-02-04 | -93.12 |
| 2025-02-03 | -93.12 |
| 2025-01-28 | -93.25 |
| 2025-01-27 | -93.25 |
| 2025-01-24 | -93.25 |
| 2025-01-23 | -93.25 |
| 2025-01-22 | -93.25 |
| 2025-01-21 | -93.25 |
| 2025-01-20 | -93.25 |
| 2025-01-17 | -93.38 |
| 2025-01-16 | -93.25 |
| 2025-01-15 | -93.12 |
| 2025-01-14 | -93.25 |
| 2025-01-13 | -93.25 |
| 2025-01-10 | -93.25 |
| 2025-01-09 | -93.25 |
| 2025-01-08 | -93.12 |
| 2025-01-07 | -93.25 |
| 2025-01-06 | -92.99 |
| 2025-01-03 | -92.99 |
| 2025-01-02 | -92.99 |
| 2024-12-31 | -92.72 |
| 2024-12-30 | -92.72 |
| 2024-12-27 | -92.72 |
| 2024-12-24 | -92.99 |
| 2024-12-23 | -92.99 |
| 2024-12-20 | -92.99 |
| 2024-12-19 | -92.99 |
| 2024-12-18 | -93.25 |
| 2024-12-17 | -93.25 |
| 2024-12-16 | -92.99 |
| 2024-12-13 | -92.99 |
| 2024-12-12 | -92.99 |
| 2024-12-11 | -92.99 |
| 2024-12-10 | -92.99 |
| 2024-12-09 | -93.12 |
| 2024-12-06 | -93.12 |
| 2024-12-05 | -93.12 |
| 2024-12-04 | -92.32 |
| 2024-12-03 | -92.32 |
| 2024-12-02 | -92.85 |
| 2024-11-29 | -92.85 |
| 2024-11-28 | -92.85 |
| 2024-11-27 | -92.85 |
| 2024-11-26 | -92.85 |
| 2024-11-25 | -92.85 |
| 2024-11-22 | -92.85 |
| 2024-11-21 | -92.85 |
| 2024-11-20 | -92.85 |
| 2024-11-19 | -92.72 |
| 2024-11-18 | -91.53 |
| 2024-11-15 | -91.53 |
| 2024-11-14 | -91.53 |
| 2024-11-13 | -91.53 |
| 2024-11-12 | -91.53 |
| 2024-11-11 | -91.53 |
| 2024-11-08 | -91.13 |
| 2024-11-07 | -91.13 |
| 2024-11-06 | -89.81 |
| 2024-11-05 | -89.81 |
| 2024-11-04 | -89.81 |
| 2024-11-01 | -89.81 |
| 2024-10-31 | -89.81 |
| 2024-10-30 | -89.68 |
| 2024-10-29 | -91.26 |
| 2024-10-28 | -91.26 |
| 2024-10-25 | -91.26 |
| 2024-10-24 | -91.26 |
| 2024-10-23 | -91.40 |
| 2024-10-22 | -91.13 |
| 2024-10-21 | -91.53 |
| 2024-10-18 | -91.53 |
| 2024-10-17 | -91.40 |
| 2024-10-16 | -91.40 |
| 2024-10-15 | -91.40 |
| 2024-10-14 | -91.40 |
| 2024-10-10 | -91.93 |
| 2024-10-09 | -91.79 |
| 2024-10-08 | -91.79 |
| 2024-10-07 | -91.13 |
| 2024-10-04 | -91.79 |
| 2024-10-03 | -92.32 |
| 2024-10-02 | -92.99 |
| 2024-09-30 | -93.78 |
| 2024-09-27 | -93.91 |
| 2024-09-26 | -93.91 |
| 2024-09-25 | -93.91 |
| 2024-09-24 | -94.31 |
| 2024-09-23 | -94.18 |
| 2024-09-20 | -93.91 |
| 2024-09-19 | -93.65 |
| 2024-09-17 | -93.12 |
| 2024-09-16 | -93.12 |
| 2024-09-13 | -93.12 |
| 2024-09-12 | -92.99 |
| 2024-09-11 | -92.72 |
| 2024-09-10 | -92.46 |
| 2024-09-09 | -92.32 |
| 2024-09-05 | -92.32 |
| 2024-09-04 | -92.32 |
| 2024-09-03 | -92.06 |
| 2024-09-02 | -92.06 |
| 2024-08-30 | -91.26 |
| 2024-08-29 | -91.13 |
| 2024-08-28 | -91.13 |
| 2024-08-27 | -91.13 |
| 2024-08-26 | -90.87 |
| 2024-08-23 | -90.87 |
| 2024-08-22 | -90.87 |
| 2024-08-21 | -90.87 |
| 2024-08-20 | -90.87 |
| 2024-08-19 | -90.87 |
| 2024-08-16 | -90.74 |
| 2024-08-15 | -90.74 |
| 2024-08-14 | -92.06 |
| 2024-08-13 | -92.46 |
| 2024-08-12 | -91.66 |
| 2024-08-09 | -91.66 |
| 2024-08-08 | -90.60 |
| 2024-08-07 | -90.60 |
| 2024-08-06 | -90.60 |
| 2024-08-05 | -90.60 |
| 2024-08-02 | -90.60 |
| 2024-08-01 | -90.60 |
| 2024-07-31 | -90.60 |
| 2024-07-30 | -90.60 |
| 2024-07-29 | -89.68 |
| 2024-07-26 | -89.68 |
| 2024-07-25 | -89.68 |
| 2024-07-24 | -89.54 |
| 2024-07-23 | -89.54 |
| 2024-07-22 | -89.41 |
| 2024-07-19 | -89.15 |
| 2024-07-18 | -89.15 |
| 2024-07-17 | -89.15 |
| 2024-07-16 | -90.21 |
| 2024-07-15 | -90.21 |
| 2024-07-12 | -89.41 |
| 2024-07-11 | -80.28 |
| 2024-07-10 | -80.28 |
| 2024-07-09 | -80.28 |
| 2024-07-08 | -80.81 |
| 2024-07-05 | -80.81 |
| 2024-07-04 | -81.60 |
| 2024-07-03 | -81.60 |
| 2024-07-02 | -81.60 |
| 2024-06-28 | -81.60 |
| 2024-06-27 | -81.87 |
| 2024-06-26 | -81.87 |
| 2024-06-25 | -81.87 |
| 2024-06-24 | -81.60 |
| 2024-06-21 | -82.79 |
| 2024-06-20 | -82.79 |
| 2024-06-19 | -83.85 |
| 2024-06-18 | -83.99 |
| 2024-06-17 | -84.25 |
| 2024-06-14 | -84.38 |
| 2024-06-13 | -83.06 |
| 2024-06-12 | -80.01 |
| 2024-06-11 | -80.28 |
| 2024-06-07 | -77.10 |
| 2024-06-06 | -80.41 |
| 2024-06-05 | -82.26 |
| 2024-06-04 | -85.18 |
| 2024-06-03 | -85.18 |
| 2024-05-31 | -84.25 |
| 2024-05-30 | -85.18 |
| 2024-05-29 | -85.18 |
| 2024-05-28 | -85.31 |
| 2024-05-27 | -85.31 |
| 2024-05-24 | -85.18 |
| 2024-05-23 | -85.88 |
| 2024-05-22 | -86.47 |
| 2024-05-21 | -86.47 |
| 2024-05-20 | -86.12 |
| 2024-05-17 | -86.12 |
| 2024-05-16 | -86.00 |
| 2024-05-14 | -86.00 |
| 2024-05-13 | -86.00 |
| 2024-05-10 | -85.18 |
| 2024-05-09 | -82.82 |
| 2024-05-08 | -82.59 |
| 2024-05-07 | -82.59 |
| 2024-05-06 | -82.59 |
| 2024-05-03 | -82.59 |
| 2024-05-02 | -82.35 |
| 2024-04-30 | -82.35 |
| 2024-04-29 | -81.76 |
| 2024-04-26 | -81.76 |
| 2024-04-25 | -81.76 |
| 2024-04-24 | -84.24 |
| 2024-04-23 | -84.24 |
| 2024-04-22 | -84.24 |
| 2024-04-19 | -83.53 |
| 2024-04-18 | -83.53 |
| 2024-04-17 | -83.53 |
| 2024-04-16 | -83.53 |
| 2024-04-15 | -83.53 |
| 2024-04-12 | -85.29 |
| 2024-04-11 | -85.29 |
| 2024-04-10 | -85.29 |
| 2024-04-09 | -85.29 |
| 2024-04-08 | -84.71 |
| 2024-04-05 | -84.71 |
| 2024-04-03 | -84.71 |
| 2024-04-02 | -84.71 |
| 2024-03-28 | -84.71 |
| 2024-03-27 | -83.53 |
| 2024-03-26 | -83.53 |
| 2024-03-25 | -83.53 |
| 2024-03-22 | -83.53 |
| 2024-03-21 | -84.12 |
| 2024-03-20 | -85.06 |
| 2024-03-19 | -85.06 |
| 2024-03-18 | -85.06 |
| 2024-03-15 | -85.06 |
| 2024-03-14 | -85.06 |
| 2024-03-13 | -85.06 |
| 2024-03-12 | -85.41 |
| 2024-03-11 | -85.41 |
| 2024-03-08 | -84.24 |
| 2024-03-07 | -85.88 |
| 2024-03-06 | -85.88 |
| 2024-03-05 | -85.88 |
| 2024-03-04 | -85.88 |
| 2024-03-01 | -85.88 |
| 2024-02-29 | -85.88 |
| 2024-02-28 | -85.88 |
| 2024-02-27 | -85.18 |
| 2024-02-26 | -85.18 |
| 2024-02-23 | -85.18 |
| 2024-02-22 | -85.18 |
| 2024-02-21 | -84.47 |
| 2024-02-20 | -86.12 |
| 2024-02-19 | -85.76 |
| 2024-02-16 | -85.76 |
| 2024-02-15 | -86.24 |
| 2024-02-14 | -85.41 |
| 2024-02-09 | -85.41 |
| 2024-02-08 | -85.41 |
| 2024-02-07 | -85.41 |
| 2024-02-06 | -85.41 |
| 2024-02-05 | -86.12 |
| 2024-02-02 | -87.06 |
| 2024-02-01 | -87.29 |
| 2024-01-31 | -86.71 |
| 2024-01-30 | -86.71 |
| 2024-01-29 | -85.29 |
| 2024-01-26 | -85.29 |
| 2024-01-25 | -85.76 |
| 2024-01-24 | -84.59 |
| 2024-01-23 | -84.59 |
| 2024-01-22 | -84.71 |
| 2024-01-19 | -84.71 |
| 2024-01-18 | -84.71 |
| 2024-01-17 | -85.29 |
| 2024-01-16 | -85.29 |
| 2024-01-15 | -85.29 |
| 2024-01-12 | -85.29 |
| 2024-01-11 | -85.29 |
| 2024-01-10 | -85.88 |
| 2024-01-09 | -84.71 |
| 2024-01-08 | -85.29 |
| 2024-01-05 | -85.29 |
| 2024-01-04 | -85.29 |
| 2024-01-03 | -83.53 |
| 2024-01-02 | -83.41 |
| 2023-12-29 | -83.41 |
| 2023-12-28 | -83.41 |
| 2023-12-27 | -83.41 |
| 2023-12-22 | -82.24 |
| 2023-12-21 | -82.59 |
| 2023-12-20 | -82.94 |
| 2023-12-19 | -82.94 |
| 2023-12-18 | -82.82 |
| 2023-12-15 | -81.76 |
| 2023-12-14 | -83.18 |
| 2023-12-13 | -79.76 |
| 2023-12-12 | -77.65 |
| 2023-12-11 | -78.00 |
| 2023-12-08 | -78.00 |
| 2023-12-07 | -78.00 |
| 2023-12-06 | -78.00 |
| 2023-12-05 | -78.00 |
| 2023-12-04 | -78.00 |
| 2023-12-01 | -77.76 |
| 2023-11-30 | -78.59 |
| 2023-11-29 | -81.53 |
| 2023-11-28 | -81.53 |
| 2023-11-27 | -81.41 |
| 2023-11-24 | -81.41 |
| 2023-11-23 | -81.41 |
| 2023-11-22 | -81.41 |
| 2023-11-21 | -81.53 |
| 2023-11-20 | -82.71 |
| 2023-11-17 | -82.71 |
| 2023-11-16 | -82.82 |
| 2023-11-15 | -82.82 |
| 2023-11-14 | -81.18 |
| 2023-11-13 | -81.18 |
| 2023-11-10 | -78.59 |
| 2023-11-09 | -80.35 |
| 2023-11-08 | -80.35 |
| 2023-11-07 | -83.18 |
| 2023-11-06 | -83.18 |
| 2023-11-03 | -83.18 |
| 2023-11-02 | -83.18 |
| 2023-11-01 | -83.18 |
| 2023-10-31 | -83.18 |
| 2023-10-30 | -83.18 |
| 2023-10-27 | -83.18 |
| 2023-10-26 | -83.18 |
| 2023-10-25 | -83.41 |
| 2023-10-24 | -83.88 |
| 2023-10-20 | -83.88 |
| 2023-10-19 | -83.88 |
| 2023-10-18 | -83.88 |
| 2023-10-17 | -83.88 |
| 2023-10-16 | -83.88 |
| 2023-10-13 | -83.88 |
| 2023-10-12 | -83.88 |
| 2023-10-11 | -83.88 |
| 2023-10-10 | -82.35 |
| 2023-10-09 | -81.65 |
| 2023-10-06 | -81.65 |
| 2023-10-05 | -76.71 |
| 2023-10-04 | -75.88 |
| 2023-10-03 | -75.88 |
| 2023-09-29 | -75.88 |
| 2023-09-28 | -75.88 |
| 2023-09-27 | -73.53 |
| 2023-09-26 | -73.53 |
| 2023-09-25 | -73.53 |
| 2023-09-22 | -73.53 |
| 2023-09-21 | -73.53 |
| 2023-09-20 | -76.35 |
| 2023-09-19 | -72.35 |
| 2023-09-18 | -72.35 |
| 2023-09-15 | -72.35 |
| 2023-09-14 | -72.35 |
| 2023-09-13 | -68.24 |
| 2023-09-12 | -68.24 |
| 2023-09-11 | -68.24 |
| 2023-09-07 | -67.65 |
| 2023-09-06 | -70.59 |
| 2023-09-05 | -67.65 |
| 2023-09-04 | -67.65 |
| 2023-08-31 | -70.59 |
| 2023-08-30 | -67.65 |
| 2023-08-29 | -64.71 |
| 2023-08-28 | -64.71 |
| 2023-08-25 | -67.65 |
| 2023-08-24 | -67.65 |
| 2023-08-23 | -64.71 |
| 2023-08-22 | -64.71 |
| 2023-08-21 | -64.71 |
| 2023-08-18 | -67.65 |
| 2023-08-17 | -47.06 |
| 2023-08-16 | -52.94 |
| 2023-08-15 | -52.94 |
| 2023-08-14 | -47.06 |
| 2023-08-11 | -47.06 |
| 2023-08-10 | -52.94 |
| 2023-08-09 | -52.94 |
| 2023-08-08 | -41.18 |
| 2023-08-07 | -41.18 |
| 2023-08-04 | -41.18 |
| 2023-08-03 | -41.18 |
| 2023-08-02 | -41.18 |
| 2023-08-01 | -44.12 |
| 2023-07-31 | -44.12 |
| 2023-07-28 | -44.12 |
| 2023-07-27 | -50.00 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -44.12 |
| 2023-07-21 | -44.12 |
| 2023-07-20 | -44.12 |
| 2023-07-19 | -44.12 |
| 2023-07-18 | -47.06 |
| 2023-07-14 | -44.12 |
| 2023-07-13 | -44.12 |
| 2023-07-12 | -47.06 |
| 2023-07-11 | -47.06 |
| 2023-07-10 | -47.06 |
| 2023-07-07 | -44.12 |
| 2023-07-06 | -44.12 |
| 2023-07-05 | -44.12 |
| 2023-07-04 | -44.12 |
| 2023-07-03 | -44.12 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -38.24 |
| 2023-06-27 | -38.24 |
| 2023-06-26 | -35.29 |
| 2023-06-23 | -35.29 |
| 2023-06-21 | -38.24 |
| 2023-06-20 | -32.35 |
| 2023-06-19 | -32.35 |
| 2023-06-16 | -32.35 |
| 2023-06-15 | -35.29 |
| 2023-06-14 | -35.29 |
| 2023-06-13 | -32.35 |
| 2023-06-12 | -35.29 |
| 2023-06-09 | -35.29 |
| 2023-06-08 | -41.18 |
| 2023-06-07 | -41.18 |
| 2023-06-06 | -44.12 |
| 2023-06-05 | -44.12 |
| 2023-06-02 | -44.12 |
| 2023-06-01 | -44.12 |
| 2023-05-31 | -35.29 |
| 2023-05-30 | -35.29 |
| 2023-05-29 | -38.24 |
| 2023-05-25 | -29.41 |
| 2023-05-24 | -29.41 |
| 2023-05-23 | -29.41 |
| 2023-05-22 | -29.41 |
| 2023-05-19 | -29.41 |
| 2023-05-18 | -29.41 |
| 2023-05-17 | -35.29 |
| 2023-05-16 | -35.29 |
| 2023-05-15 | -29.41 |
| 2023-05-12 | -38.24 |
| 2023-05-11 | -32.35 |
| 2023-05-10 | -32.35 |
| 2023-05-09 | -32.35 |
| 2023-05-08 | -35.29 |
| 2023-05-05 | -26.47 |
| 2023-05-04 | -26.47 |
| 2023-05-03 | -29.41 |
| 2023-05-02 | -29.41 |
| 2023-04-28 | -29.41 |
| 2023-04-27 | -29.41 |
| 2023-04-26 | -32.35 |
| 2023-04-25 | -29.41 |
| 2023-04-24 | -29.41 |
| 2023-04-21 | -35.29 |
| 2023-04-20 | -26.47 |
| 2023-04-19 | -29.41 |
| 2023-04-18 | -29.41 |
| 2023-04-17 | -29.41 |
| 2023-04-14 | -35.29 |
| 2023-04-13 | -29.41 |
| 2023-04-12 | -29.41 |
| 2023-04-11 | -29.41 |
| 2023-04-06 | -29.41 |
| 2023-04-04 | -29.41 |
| 2023-04-03 | -32.35 |
| 2023-03-31 | -29.41 |
| 2023-03-30 | -29.41 |
| 2023-03-29 | -32.35 |
| 2023-03-28 | -23.53 |
| 2023-03-27 | -23.53 |
| 2023-03-24 | -26.47 |
| 2023-03-23 | -23.53 |
| 2023-03-22 | -20.59 |
| 2023-03-21 | -20.59 |
| 2023-03-20 | -29.41 |
| 2023-03-17 | -32.35 |
| 2023-03-16 | -2.94 |
| 2023-03-15 | 5.88 |
| 2023-03-14 | -8.82 |
| 2023-03-13 | -8.82 |
| 2023-03-10 | -8.82 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | -5.88 |
| 2023-03-06 | -8.82 |
| 2023-03-03 | -5.88 |
| 2023-03-02 | 8.82 |
| 2023-03-01 | 8.82 |
| 2023-02-28 | 2.94 |
| 2023-02-27 | 5.88 |
| 2023-02-24 | 5.88 |
| 2023-02-23 | -2.94 |
| 2023-02-22 | -5.88 |
| 2023-02-21 | 2.94 |
| 2023-02-20 | 8.82 |
| 2023-02-17 | 11.76 |
| 2023-02-16 | 11.76 |
| 2023-02-15 | 17.65 |
| 2023-02-14 | 17.65 |
| 2023-02-13 | 17.65 |
| 2023-02-10 | 17.65 |
| 2023-02-09 | 17.65 |
| 2023-02-08 | 17.65 |
| 2023-02-07 | 17.65 |
| 2023-02-06 | 8.82 |
| 2023-02-03 | 17.65 |
| 2023-02-02 | 17.65 |
| 2023-02-01 | 2.94 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 5.88 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 2.94 |
| 2023-01-19 | -5.88 |
| 2023-01-18 | -5.88 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | -2.94 |
| 2023-01-05 | -2.94 |
| 2023-01-04 | -5.88 |
| 2023-01-03 | -2.94 |
| 2022-12-30 | -2.94 |
| 2022-12-29 | -2.94 |
| 2022-12-28 | 2.94 |
| 2022-12-23 | 2.94 |
| 2022-12-22 | 5.88 |
| 2022-12-21 | 5.88 |
| 2022-12-20 | 8.82 |
| 2022-12-19 | 8.82 |
| 2022-12-16 | 11.76 |
| 2022-12-15 | 11.76 |
| 2022-12-14 | 11.76 |
| 2022-12-13 | 5.88 |
| 2022-12-12 | 14.71 |
| 2022-12-09 | 5.88 |
| 2022-12-08 | 5.88 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 5.88 |
| 2022-12-05 | 5.88 |
| 2022-12-02 | 11.76 |
| 2022-12-01 | 11.76 |
| 2022-11-30 | 5.88 |
| 2022-11-29 | 5.88 |
| 2022-11-28 | 2.94 |
| 2022-11-25 | 5.88 |
| 2022-11-24 | 5.88 |
| 2022-11-23 | 2.94 |
| 2022-11-22 | 17.65 |
| 2022-11-21 | 17.65 |
| 2022-11-18 | 11.76 |
| 2022-11-17 | 11.76 |
| 2022-11-16 | 8.82 |
| 2022-11-15 | 11.76 |
| 2022-11-14 | 20.59 |
| 2022-11-11 | 11.76 |
| 2022-11-10 | 11.76 |
| 2022-11-09 | 17.65 |
| 2022-11-08 | 17.65 |
| 2022-11-07 | 32.35 |
| 2022-11-04 | 32.35 |
| 2022-11-03 | 17.65 |
| 2022-11-02 | 17.65 |
| 2022-11-01 | 5.88 |
| 2022-10-31 | 23.53 |
| 2022-10-28 | 17.65 |
| 2022-10-27 | 17.65 |
| 2022-10-26 | 26.47 |
| 2022-10-25 | 23.53 |
| 2022-10-24 | 5.88 |
| 2022-10-21 | 17.65 |
| 2022-10-20 | 2.94 |
| 2022-10-19 | 5.88 |
| 2022-10-18 | 8.82 |
| 2022-10-17 | 17.65 |
| 2022-10-14 | 17.65 |
| 2022-10-13 | 20.59 |
| 2022-10-12 | 17.65 |
| 2022-10-11 | 23.53 |
| 2022-10-10 | 14.71 |
| 2022-10-07 | 20.59 |
| 2022-10-06 | 38.24 |
| 2022-10-05 | 29.41 |
| 2022-10-03 | -20.59 |
| 2022-09-30 | -20.59 |
| 2022-09-29 | -23.53 |
| 2022-09-28 | -23.53 |
| 2022-09-27 | -23.53 |
| 2022-09-26 | -23.53 |
| 2022-09-23 | -5.88 |
| 2022-09-22 | -20.59 |
| 2022-09-21 | -11.76 |
| 2022-09-20 | -11.76 |
| 2022-09-19 | -11.76 |
| 2022-09-16 | -11.76 |
| 2022-09-15 | -11.76 |
| 2022-09-14 | -11.76 |
| 2022-09-13 | -11.76 |
| 2022-09-09 | -8.82 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 2.94 |
| 2022-09-06 | 2.94 |
| 2022-09-05 | -11.76 |
| 2022-09-02 | 2.94 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 2.94 |
| 2022-08-30 | 5.88 |
| 2022-08-29 | 5.88 |
| 2022-08-26 | 5.88 |
| 2022-08-25 | 2.94 |
| 2022-08-24 | 11.76 |
| 2022-08-23 | 8.82 |
| 2022-08-22 | 2.94 |
| 2022-08-19 | 2.94 |
| 2022-08-18 | 2.94 |
| 2022-08-17 | 2.94 |
| 2022-08-16 | 2.94 |
| 2022-08-15 | 2.94 |
| 2022-08-12 | 11.76 |
| 2022-08-11 | 14.71 |
| 2022-08-10 | 14.71 |
| 2022-08-09 | 17.65 |
| 2022-08-08 | 8.82 |
| 2022-08-05 | 5.88 |
| 2022-08-04 | 14.71 |
| 2022-08-03 | 17.65 |
| 2022-08-02 | 17.65 |
| 2022-08-01 | 11.76 |
| 2022-07-29 | 11.76 |
| 2022-07-28 | 11.76 |
| 2022-07-27 | 26.47 |
| 2022-07-26 | 8.82 |
| 2022-07-25 | 23.53 |
| 2022-07-22 | 17.65 |
| 2022-07-21 | 23.53 |
| 2022-07-20 | 2.94 |
| 2022-07-19 | 2.94 |
| 2022-07-18 | 2.94 |
| 2022-07-15 | 2.94 |
| 2022-07-14 | 5.88 |
| 2022-07-13 | 8.82 |
| 2022-07-12 | 8.82 |
| 2022-07-11 | 8.82 |
| 2022-07-08 | 17.65 |
| 2022-07-07 | 20.59 |
| 2022-07-06 | 11.76 |
| 2022-07-05 | 8.82 |
| 2022-07-04 | 8.82 |
| 2022-06-30 | 14.71 |
| 2022-06-29 | 11.76 |
| 2022-06-28 | 8.82 |
| 2022-06-27 | 8.82 |
| 2022-06-24 | 5.88 |
| 2022-06-23 | 11.76 |
| 2022-06-22 | 11.76 |
| 2022-06-21 | 8.82 |
| 2022-06-20 | 2.94 |
| 2022-06-17 | 8.82 |
| 2022-06-16 | 17.65 |
| 2022-06-15 | 11.76 |
| 2022-06-14 | 11.76 |
| 2022-06-13 | 11.76 |
| 2022-06-10 | 17.65 |
| 2022-06-09 | 17.65 |
| 2022-06-08 | 11.76 |
| 2022-06-07 | 8.82 |
| 2022-06-06 | 8.82 |
| 2022-06-02 | 2.94 |
| 2022-06-01 | 11.76 |
| 2022-05-31 | 8.82 |
| 2022-05-30 | 8.82 |
| 2022-05-27 | 11.76 |
| 2022-05-26 | 5.88 |
| 2022-05-25 | 11.76 |
| 2022-05-24 | 5.88 |
| 2022-05-23 | 8.82 |
| 2022-05-20 | 17.65 |
| 2022-05-19 | 17.65 |
| 2022-05-18 | 20.59 |
| 2022-05-17 | 20.59 |
| 2022-05-16 | 17.65 |
| 2022-05-13 | 17.65 |
| 2022-05-12 | 17.65 |
| 2022-05-11 | 23.53 |
| 2022-05-10 | 20.59 |
| 2022-05-06 | 29.41 |
| 2022-05-05 | 29.41 |
| 2022-05-04 | 20.59 |
| 2022-05-03 | 52.94 |
| 2022-04-29 | 64.71 |
| 2022-04-28 | 67.65 |
| 2022-04-27 | 79.41 |
| 2022-04-26 | 91.18 |
| 2022-04-25 | 97.06 |
| 2022-04-22 | 88.24 |
| 2022-04-21 | 97.06 |
| 2022-04-20 | 97.06 |
| 2022-04-19 | 97.06 |
| 2022-04-14 | 94.12 |
| 2022-04-13 | 85.29 |
| 2022-04-12 | 91.18 |
| 2022-04-11 | 70.59 |
| 2022-04-08 | 67.65 |
| 2022-04-07 | 58.82 |
| 2022-04-06 | 44.12 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 47.06 |
| 2022-03-31 | 44.12 |
| 2022-03-30 | 38.24 |
| 2022-03-29 | 44.12 |
| 2022-03-28 | 26.47 |
| 2022-03-25 | 26.47 |
| 2022-03-24 | 29.41 |
| 2022-03-23 | 29.41 |
| 2022-03-22 | 41.18 |
| 2022-03-21 | 23.53 |
| 2022-03-18 | 41.18 |
| 2022-03-17 | 35.29 |
| 2022-03-16 | 29.41 |
| 2022-03-15 | 29.41 |
| 2022-03-14 | 23.53 |
| 2022-03-11 | 20.59 |
| 2022-03-10 | 23.53 |
| 2022-03-09 | 20.59 |
| 2022-03-08 | 23.53 |
| 2022-03-07 | 23.53 |
| 2022-03-04 | 23.53 |
| 2022-03-03 | 35.29 |
| 2022-03-02 | 44.12 |
| 2022-03-01 | 44.12 |
| 2022-02-28 | 47.06 |
| 2022-02-25 | 23.53 |
| 2022-02-24 | 23.53 |
| 2022-02-23 | 35.29 |
| 2022-02-22 | 35.29 |
| 2022-02-21 | 38.24 |
| 2022-02-18 | 35.29 |
| 2022-02-17 | 41.18 |
| 2022-02-16 | 44.12 |
| 2022-02-15 | 47.06 |
| 2022-02-14 | 44.12 |
| 2022-02-11 | 44.12 |
| 2022-02-10 | 41.18 |
| 2022-02-09 | 41.18 |
| 2022-02-08 | 35.29 |
| 2022-02-07 | 38.24 |
| 2022-02-04 | 38.24 |
| 2022-01-31 | 41.18 |
| 2022-01-28 | 41.18 |
| 2022-01-27 | 41.18 |
| 2022-01-26 | 41.18 |
| 2022-01-25 | 26.47 |
| 2022-01-24 | 76.47 |
| 2022-01-21 | 76.47 |
| 2022-01-20 | 82.35 |
| 2022-01-19 | 76.47 |
| 2022-01-18 | 82.35 |
| 2022-01-17 | 76.47 |
| 2022-01-14 | 76.47 |
| 2022-01-13 | 82.35 |
| 2022-01-12 | 58.82 |
| 2022-01-11 | 47.06 |
| 2022-01-10 | 58.82 |
| 2022-01-07 | 61.76 |
| 2022-01-06 | 61.76 |
| 2022-01-05 | 85.29 |
| 2022-01-04 | 85.29 |
| 2022-01-03 | 82.35 |
| 2021-12-31 | 85.29 |
| 2021-12-30 | 85.29 |
| 2021-12-29 | 79.41 |
| 2021-12-28 | 79.41 |
| 2021-12-24 | 79.41 |
| 2021-12-23 | 79.41 |
| 2021-12-22 | 85.29 |
| 2021-12-21 | 100.00 |
| 2021-12-20 | 44.12 |
| 2021-12-17 | 47.06 |
| 2021-12-16 | 64.71 |
| 2021-12-15 | 50.00 |
| 2021-12-14 | 52.94 |
| 2021-12-13 | 70.59 |
| 2021-12-10 | 67.65 |
| 2021-12-09 | 67.65 |
| 2021-12-08 | 67.65 |
| 2021-12-07 | 67.65 |
| 2021-12-06 | 64.71 |
| 2021-12-03 | 64.71 |
| 2021-12-02 | 73.53 |
| 2021-12-01 | 76.47 |
| 2021-11-30 | 85.29 |
| 2021-11-29 | 47.06 |
| 2021-11-26 | 44.12 |
| 2021-11-25 | 44.12 |
| 2021-11-24 | 41.18 |
| 2021-11-23 | 44.12 |
| 2021-11-22 | 35.29 |
| 2021-11-19 | 50.00 |
| 2021-11-18 | 41.18 |
| 2021-11-17 | 47.06 |
| 2021-11-16 | 41.18 |
| 2021-11-15 | 38.24 |
| 2021-11-12 | 47.06 |
| 2021-11-11 | 47.06 |
| 2021-11-10 | 44.12 |
| 2021-11-09 | 50.00 |
| 2021-11-08 | 64.71 |
| 2021-11-05 | 64.71 |
| 2021-11-04 | 64.71 |
| 2021-11-03 | 58.82 |
| 2021-11-02 | 58.82 |
| 2021-11-01 | 67.65 |
| 2021-10-29 | 64.71 |
| 2021-10-28 | 67.65 |
| 2021-10-27 | 58.82 |
| 2021-10-26 | 58.82 |
| 2021-10-25 | 70.59 |
| 2021-10-22 | 79.41 |
| 2021-10-21 | 79.41 |
| 2021-10-20 | 61.76 |
| 2021-10-19 | 58.82 |
| 2021-10-18 | 67.65 |
| 2021-10-15 | 67.65 |
| 2021-10-12 | 67.65 |
| 2021-10-11 | 67.65 |
| 2021-10-08 | 88.24 |
| 2021-10-07 | 88.24 |
| 2021-10-06 | 88.24 |
| 2021-10-05 | 70.59 |
| 2021-10-04 | 64.71 |
| 2021-09-30 | 76.47 |
| 2021-09-29 | 76.47 |
| 2021-09-28 | 76.47 |
| 2021-09-27 | 76.47 |
| 2021-09-24 | 76.47 |
| 2021-09-23 | 67.65 |
| 2021-09-21 | 79.41 |
| 2021-09-20 | 91.18 |
| 2021-09-17 | 88.24 |
| 2021-09-16 | 76.47 |
| 2021-09-15 | 94.12 |
| 2021-09-14 | 94.12 |
| 2021-09-13 | 88.24 |
| 2021-09-10 | 88.24 |
| 2021-09-09 | 88.24 |
| 2021-09-08 | 97.06 |
| 2021-09-07 | 94.12 |
| 2021-09-06 | 94.12 |
| 2021-09-03 | 94.12 |
| 2021-09-02 | 97.06 |
| 2021-09-01 | 100.00 |
| 2021-08-31 | 85.29 |
| 2021-08-30 | 102.94 |
| 2021-08-27 | 105.88 |
| 2021-08-26 | 102.94 |
| 2021-08-25 | 105.88 |
| 2021-08-24 | 105.88 |
| 2021-08-23 | 94.12 |
| 2021-08-20 | 67.65 |
| 2021-08-19 | 47.06 |
| 2021-08-18 | 38.24 |
| 2021-08-17 | 38.24 |
| 2021-08-16 | 41.18 |
| 2021-08-13 | 32.35 |
| 2021-08-12 | 32.35 |
| 2021-08-11 | 44.12 |
| 2021-08-10 | 38.24 |
| 2021-08-09 | 44.12 |
| 2021-08-06 | 47.06 |
| 2021-08-05 | 47.06 |
| 2021-08-04 | 47.06 |
| 2021-08-03 | 47.06 |
| 2021-08-02 | 47.06 |
| 2021-07-30 | 47.06 |
| 2021-07-29 | 41.18 |
| 2021-07-28 | 41.18 |
| 2021-07-27 | 50.00 |
| 2021-07-26 | 50.00 |
| 2021-07-23 | 61.76 |
| 2021-07-22 | 58.82 |
| 2021-07-21 | 47.06 |
| 2021-07-20 | 55.88 |
| 2021-07-19 | 55.88 |
| 2021-07-16 | 61.76 |
| 2021-07-15 | 61.76 |
| 2021-07-14 | 61.76 |
| 2021-07-13 | 61.76 |
| 2021-07-12 | 61.76 |
| 2021-07-09 | 50.00 |
| 2021-07-08 | 61.76 |
| 2021-07-07 | 61.76 |
| 2021-07-06 | 61.76 |
| 2021-07-05 | 61.76 |
| 2021-07-02 | 52.94 |
| 2021-06-30 | 47.06 |
| 2021-06-29 | 47.06 |
| 2021-06-28 | 55.88 |
| 2021-06-25 | 61.76 |
| 2021-06-24 | 61.76 |
| 2021-06-23 | 50.00 |
| 2021-06-22 | 52.94 |
| 2021-06-21 | 38.24 |
| 2021-06-18 | 52.94 |
| 2021-06-17 | 67.65 |
| 2021-06-16 | 61.76 |
| 2021-06-15 | 61.76 |
| 2021-06-11 | 64.71 |
| 2021-06-10 | 64.71 |
| 2021-06-09 | 64.71 |
| 2021-06-08 | 64.71 |
| 2021-06-07 | 58.82 |
| 2021-06-04 | 67.65 |
| 2021-06-03 | 61.76 |
| 2021-06-02 | 55.88 |
| 2021-06-01 | 58.82 |
| 2021-05-31 | 55.88 |
| 2021-05-28 | 52.94 |
| 2021-05-27 | 50.00 |
| 2021-05-26 | 47.06 |
| 2021-05-25 | 47.06 |
| 2021-05-24 | 50.00 |
| 2021-05-21 | 50.00 |
| 2021-05-20 | 52.94 |
| 2021-05-18 | 44.12 |
| 2021-05-17 | 50.00 |
| 2021-05-14 | 50.00 |
| 2021-05-13 | 41.18 |
| 2021-05-12 | 47.06 |
| 2021-05-11 | 44.12 |
| 2021-05-10 | 52.94 |
| 2021-05-07 | 47.06 |
| 2021-05-06 | 55.88 |
| 2021-05-05 | 50.00 |
| 2021-05-04 | 52.94 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 55.88 |
| 2021-04-29 | 67.65 |
| 2021-04-28 | 70.59 |
| 2021-04-27 | 64.71 |
| 2021-04-26 | 55.88 |
| 2021-04-23 | 58.82 |
| 2021-04-22 | 67.65 |
| 2021-04-21 | 64.71 |
| 2021-04-20 | 55.88 |
| 2021-04-19 | 55.88 |
| 2021-04-16 | 52.94 |
| 2021-04-15 | 55.88 |
| 2021-04-14 | 52.94 |
| 2021-04-13 | 52.94 |
| 2021-04-12 | 41.18 |
| 2021-04-09 | 44.12 |
| 2021-04-08 | 50.00 |
| 2021-04-07 | 50.00 |
| 2021-04-01 | 64.71 |
| 2021-03-31 | 55.88 |
| 2021-03-30 | 55.88 |
| 2021-03-29 | 61.76 |
| 2021-03-26 | 55.88 |
| 2021-03-25 | 47.06 |
| 2021-03-24 | 44.12 |
| 2021-03-23 | 52.94 |
| 2021-03-22 | 55.88 |
| 2021-03-19 | 55.88 |
| 2021-03-18 | 55.88 |
| 2021-03-17 | 58.82 |
| 2021-03-16 | 52.94 |
| 2021-03-15 | 52.94 |
| 2021-03-12 | 61.76 |
| 2021-03-11 | 52.94 |
| 2021-03-10 | 61.76 |
| 2021-03-09 | 50.00 |
| 2021-03-08 | 64.71 |
| 2021-03-05 | 52.94 |
| 2021-03-04 | 44.12 |
| 2021-03-03 | 55.88 |
| 2021-03-02 | 52.94 |
| 2021-03-01 | 64.71 |
| 2021-02-26 | 55.88 |
| 2021-02-25 | 55.88 |
| 2021-02-24 | 50.00 |
| 2021-02-23 | 50.00 |
| 2021-02-22 | 41.18 |
| 2021-02-19 | 50.00 |
| 2021-02-18 | 52.94 |
| 2021-02-17 | 52.94 |
| 2021-02-16 | 67.65 |
| 2021-02-11 | 76.47 |
| 2021-02-10 | 82.35 |
| 2021-02-09 | 82.35 |
| 2021-02-08 | 91.18 |
| 2021-02-05 | 91.18 |
| 2021-02-04 | 76.47 |
| 2021-02-03 | 73.53 |
| 2021-02-02 | 79.41 |
| 2021-02-01 | 76.47 |
| 2021-01-29 | 91.18 |
| 2021-01-28 | 94.12 |
| 2021-01-27 | 70.59 |
| 2021-01-26 | 79.41 |
| 2021-01-25 | 94.12 |
| 2021-01-22 | 123.53 |
| 2021-01-21 | 123.53 |
| 2021-01-20 | 114.71 |
| 2021-01-19 | 129.41 |
| 2021-01-18 | 132.35 |
| 2021-01-15 | 126.47 |
| 2021-01-14 | 126.47 |
| 2021-01-13 | 132.35 |
| 2021-01-12 | 117.65 |
| 2021-01-11 | 132.35 |
| 2021-01-08 | 141.18 |
| 2021-01-07 | 144.12 |
| 2021-01-06 | 144.12 |
| 2021-01-05 | 144.12 |
| 2021-01-04 | 147.06 |
| 2020-12-31 | 150.00 |
| 2020-12-30 | 155.88 |
| 2020-12-29 | 150.00 |
| 2020-12-28 | 152.94 |
| 2020-12-24 | 158.82 |
| 2020-12-23 | 161.76 |
| 2020-12-22 | 161.76 |
| 2020-12-21 | 164.71 |
| 2020-12-18 | 167.65 |
| 2020-12-17 | 167.65 |
| 2020-12-16 | 147.06 |
| 2020-12-15 | 155.88 |
| 2020-12-14 | 141.18 |
| 2020-12-11 | 167.65 |
| 2020-12-10 | 164.71 |
| 2020-12-09 | 164.71 |
| 2020-12-08 | 135.29 |
| 2020-12-07 | 135.29 |
| 2020-12-04 | 135.29 |
| 2020-12-03 | 129.41 |
| 2020-12-02 | 138.24 |
| 2020-12-01 | 132.35 |
| 2020-11-30 | 135.29 |
| 2020-11-27 | 138.24 |
| 2020-11-26 | 152.94 |
| 2020-11-25 | 182.35 |
| 2020-11-24 | 173.53 |
| 2020-11-23 | 161.76 |
| 2020-11-20 | 135.29 |
| 2020-11-19 | 97.06 |
| 2020-11-18 | 85.29 |
| 2020-11-17 | 85.29 |
| 2020-11-16 | 88.24 |
| 2020-11-13 | 76.47 |
| 2020-11-12 | 61.76 |
| 2020-11-11 | 55.88 |
| 2020-11-10 | 82.35 |
| 2020-11-09 | 20.59 |
| 2020-11-06 | 17.65 |
| 2020-11-05 | 14.71 |
| 2020-11-04 | 8.82 |
| 2020-11-03 | 8.82 |
| 2020-11-02 | 2.94 |
| 2020-10-30 | 11.76 |
| 2020-10-29 | 8.82 |
| 2020-10-28 | 8.82 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 2.94 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | -5.88 |
| 2020-10-20 | -2.94 |
| 2020-10-19 | -5.88 |
| 2020-10-16 | -2.94 |
| 2020-10-15 | -5.88 |
| 2020-10-14 | -2.94 |
| 2020-10-12 | -2.94 |
| 2020-10-09 | -2.94 |
| 2020-10-08 | -2.94 |
| 2020-10-07 | -2.94 |
| 2020-10-06 | -5.88 |
| 2020-10-05 | -5.88 |
| 2020-09-30 | -5.88 |
| 2020-09-29 | -5.88 |
| 2020-09-28 | -2.94 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | -2.94 |
| 2020-09-21 | -8.82 |
| 2020-09-18 | -8.82 |
| 2020-09-17 | -2.94 |
| 2020-09-16 | -5.88 |
| 2020-09-15 | -2.94 |
| 2020-09-14 | -2.94 |
| 2020-09-11 | -2.94 |
| 2020-09-10 | -2.94 |
| 2020-09-09 | -2.94 |
| 2020-09-08 | -2.94 |
| 2020-09-07 | 14.71 |
| 2020-09-04 | -8.82 |
| 2020-09-03 | -8.82 |
| 2020-09-02 | -5.88 |
| 2020-09-01 | -11.76 |
| 2020-08-31 | -8.82 |
| 2020-08-28 | -8.82 |
| 2020-08-27 | -8.82 |
| 2020-08-26 | -5.88 |
| 2020-08-25 | -8.82 |
| 2020-08-24 | -5.88 |
| 2020-08-21 | -8.82 |
| 2020-08-20 | -5.88 |
| 2020-08-19 | -5.88 |
| 2020-08-18 | -5.88 |
| 2020-08-17 | -8.82 |
| 2020-08-14 | -5.88 |
| 2020-08-13 | -5.88 |
| 2020-08-12 | -2.94 |
| 2020-08-11 | -2.94 |
| 2020-08-10 | -2.94 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | -14.71 |
| 2020-08-05 | -17.65 |
| 2020-08-04 | -14.71 |
| 2020-08-03 | -14.71 |
| 2020-07-31 | -14.71 |
| 2020-07-30 | -17.65 |
| 2020-07-29 | -14.71 |
| 2020-07-28 | -17.65 |
| 2020-07-27 | -17.65 |
| 2020-07-24 | -14.71 |
| 2020-07-23 | -14.71 |
| 2020-07-22 | -14.71 |
| 2020-07-21 | -11.76 |
| 2020-07-20 | -17.65 |
| 2020-07-17 | -17.65 |
| 2020-07-16 | -17.65 |
| 2020-07-15 | -11.76 |
| 2020-07-14 | -14.71 |
| 2020-07-13 | -14.71 |
| 2020-07-10 | -14.71 |
| 2020-07-09 | -11.76 |
| 2020-07-08 | -11.76 |
| 2020-07-07 | -11.76 |
| 2020-07-06 | -8.82 |
| 2020-07-03 | -5.88 |
| 2020-07-02 | -11.76 |
| 2020-06-30 | -11.76 |
| 2020-06-29 | -8.82 |
| 2020-06-26 | -5.88 |
| 2020-06-24 | -2.94 |
| 2020-06-23 | -11.76 |
| 2020-06-22 | -20.59 |
| 2020-06-19 | -20.59 |
| 2020-06-18 | -17.65 |
| 2020-06-17 | -14.71 |
| 2020-06-16 | -20.59 |
| 2020-06-15 | -17.65 |
| 2020-06-12 | -17.65 |
| 2020-06-11 | -11.76 |
| 2020-06-10 | -14.71 |
| 2020-06-09 | -17.65 |
| 2020-06-08 | -17.65 |
| 2020-06-05 | -14.71 |
| 2020-06-04 | -17.65 |
| 2020-06-03 | -20.59 |
| 2020-06-02 | -14.71 |
| 2020-06-01 | -17.65 |
| 2020-05-29 | -17.65 |
| 2020-05-28 | -17.65 |
| 2020-05-27 | -14.71 |
| 2020-05-26 | -11.76 |
| 2020-05-25 | -8.82 |
| 2020-05-22 | -14.71 |
| 2020-05-21 | -14.71 |
| 2020-05-20 | -14.71 |
| 2020-05-19 | -14.71 |
| 2020-05-18 | -14.71 |
| 2020-05-15 | -11.76 |
| 2020-05-14 | -11.76 |
| 2020-05-13 | -8.82 |
| 2020-05-12 | -8.82 |
| 2020-05-11 | -8.82 |
| 2020-05-08 | -14.71 |
| 2020-05-07 | -5.88 |
| 2020-05-06 | -17.65 |
| 2020-05-05 | -14.71 |
| 2020-05-04 | -8.82 |
| 2020-04-29 | -11.76 |
| 2020-04-28 | -5.88 |
| 2020-04-27 | -5.88 |
| 2020-04-24 | -5.88 |
| 2020-04-23 | -2.94 |
| 2020-04-22 | -2.94 |
| 2020-04-21 | 2.94 |
| 2020-04-20 | 5.88 |
| 2020-04-17 | 8.82 |
| 2020-04-16 | 2.94 |
| 2020-04-15 | 2.94 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -2.94 |
| 2020-04-08 | -5.88 |
| 2020-04-07 | 2.94 |
| 2020-04-06 | -17.65 |
| 2020-04-03 | -11.76 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -20.59 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy