Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-10-03 | 9.62 |
| 2025-10-02 | 9.62 |
| 2025-09-30 | 6.53 |
| 2025-09-29 | 9.62 |
| 2025-09-26 | 10.06 |
| 2025-09-25 | 12.72 |
| 2025-09-24 | 17.14 |
| 2025-09-23 | 17.14 |
| 2025-09-22 | 21.56 |
| 2025-09-19 | 17.14 |
| 2025-09-18 | 25.98 |
| 2025-09-17 | 25.98 |
| 2025-09-16 | 23.77 |
| 2025-09-15 | 25.98 |
| 2025-09-12 | 25.98 |
| 2025-09-11 | 25.98 |
| 2025-09-10 | 25.98 |
| 2025-09-09 | 23.77 |
| 2025-09-08 | 23.77 |
| 2025-09-05 | 23.77 |
| 2025-09-04 | 23.77 |
| 2025-09-03 | 25.98 |
| 2025-09-02 | 25.98 |
| 2025-09-01 | 23.77 |
| 2025-08-29 | 17.14 |
| 2025-08-28 | 17.14 |
| 2025-08-27 | 21.56 |
| 2025-08-26 | 19.35 |
| 2025-08-25 | 17.14 |
| 2025-08-22 | 19.35 |
| 2025-08-21 | 21.56 |
| 2025-08-20 | 1.66 |
| 2025-08-19 | 1.66 |
| 2025-08-18 | 6.09 |
| 2025-08-15 | 10.51 |
| 2025-08-14 | 12.72 |
| 2025-08-13 | 14.93 |
| 2025-08-12 | 17.14 |
| 2025-08-11 | 19.35 |
| 2025-08-08 | 12.72 |
| 2025-08-07 | 8.30 |
| 2025-08-06 | 3.88 |
| 2025-08-05 | 6.09 |
| 2025-08-04 | 23.77 |
| 2025-08-01 | 10.51 |
| 2025-07-31 | 25.98 |
| 2025-07-30 | 14.93 |
| 2025-07-29 | 14.93 |
| 2025-07-28 | 17.14 |
| 2025-07-25 | 17.14 |
| 2025-07-24 | 28.19 |
| 2025-07-23 | 23.77 |
| 2025-07-22 | 23.77 |
| 2025-07-21 | 23.77 |
| 2025-07-18 | 23.77 |
| 2025-07-17 | 25.98 |
| 2025-07-16 | 28.19 |
| 2025-07-15 | 30.40 |
| 2025-07-14 | 25.98 |
| 2025-07-11 | 25.98 |
| 2025-07-10 | 28.19 |
| 2025-07-09 | 21.56 |
| 2025-07-08 | 28.19 |
| 2025-07-07 | 23.77 |
| 2025-07-04 | 14.93 |
| 2025-07-03 | 19.35 |
| 2025-07-02 | 12.72 |
| 2025-06-30 | 12.72 |
| 2025-06-27 | 12.72 |
| 2025-06-26 | 10.51 |
| 2025-06-25 | 10.51 |
| 2025-06-24 | 10.51 |
| 2025-06-23 | 10.06 |
| 2025-06-20 | 7.41 |
| 2025-06-19 | 6.09 |
| 2025-06-18 | 5.20 |
| 2025-06-17 | 3.43 |
| 2025-06-16 | 2.99 |
| 2025-06-13 | 2.55 |
| 2025-06-12 | 1.66 |
| 2025-06-11 | 2.11 |
| 2025-06-10 | 1.66 |
| 2025-06-09 | 2.99 |
| 2025-06-06 | 1.66 |
| 2025-06-05 | 0.78 |
| 2025-06-04 | 0.34 |
| 2025-06-03 | 0.34 |
| 2025-06-02 | -0.99 |
| 2025-05-30 | -0.99 |
| 2025-05-29 | -5.41 |
| 2025-05-28 | -6.73 |
| 2025-05-27 | -6.29 |
| 2025-05-26 | -6.73 |
| 2025-05-23 | -7.62 |
| 2025-05-22 | -11.60 |
| 2025-05-21 | -6.29 |
| 2025-05-20 | -6.29 |
| 2025-05-19 | -6.29 |
| 2025-05-16 | -6.29 |
| 2025-05-15 | -6.73 |
| 2025-05-14 | -10.27 |
| 2025-05-13 | -6.73 |
| 2025-05-12 | -6.73 |
| 2025-05-09 | -6.73 |
| 2025-05-08 | -6.73 |
| 2025-05-07 | -6.73 |
| 2025-05-06 | -9.39 |
| 2025-05-02 | -9.83 |
| 2025-04-30 | -12.92 |
| 2025-04-29 | -12.92 |
| 2025-04-28 | -10.71 |
| 2025-04-25 | -9.39 |
| 2025-04-24 | -9.83 |
| 2025-04-23 | -9.83 |
| 2025-04-22 | -9.83 |
| 2025-04-17 | -10.27 |
| 2025-04-16 | -11.60 |
| 2025-04-15 | -10.27 |
| 2025-04-14 | -8.94 |
| 2025-04-11 | -9.83 |
| 2025-04-10 | -9.83 |
| 2025-04-09 | -10.27 |
| 2025-04-08 | -10.71 |
| 2025-04-07 | -10.71 |
| 2025-04-03 | -10.71 |
| 2025-04-02 | -8.50 |
| 2025-04-01 | -9.83 |
| 2025-03-31 | -9.83 |
| 2025-03-28 | -8.94 |
| 2025-03-27 | -9.39 |
| 2025-03-26 | -9.39 |
| 2025-03-25 | -9.83 |
| 2025-03-24 | -9.83 |
| 2025-03-21 | -10.27 |
| 2025-03-20 | -6.29 |
| 2025-03-19 | -12.48 |
| 2025-03-18 | -11.60 |
| 2025-03-17 | -11.60 |
| 2025-03-14 | -11.15 |
| 2025-03-13 | -10.71 |
| 2025-03-12 | -9.39 |
| 2025-03-11 | -9.83 |
| 2025-03-10 | -8.50 |
| 2025-03-07 | -8.50 |
| 2025-03-06 | -8.06 |
| 2025-03-05 | -7.62 |
| 2025-03-04 | -7.62 |
| 2025-03-03 | -7.18 |
| 2025-02-28 | -7.62 |
| 2025-02-27 | -9.39 |
| 2025-02-26 | -7.18 |
| 2025-02-25 | -7.62 |
| 2025-02-24 | -8.50 |
| 2025-02-21 | -7.62 |
| 2025-02-20 | -7.62 |
| 2025-02-19 | -8.94 |
| 2025-02-18 | -8.50 |
| 2025-02-17 | -7.62 |
| 2025-02-14 | -7.18 |
| 2025-02-13 | -11.60 |
| 2025-02-12 | -8.06 |
| 2025-02-11 | -8.06 |
| 2025-02-10 | -10.71 |
| 2025-02-07 | -10.71 |
| 2025-02-06 | -11.15 |
| 2025-02-05 | -11.15 |
| 2025-02-04 | -9.83 |
| 2025-02-03 | -9.39 |
| 2025-01-28 | -8.94 |
| 2025-01-27 | -12.92 |
| 2025-01-24 | -8.06 |
| 2025-01-23 | -9.39 |
| 2025-01-22 | -8.50 |
| 2025-01-21 | -6.29 |
| 2025-01-20 | -6.73 |
| 2025-01-17 | -7.18 |
| 2025-01-16 | -7.18 |
| 2025-01-15 | -5.41 |
| 2025-01-14 | -5.41 |
| 2025-01-13 | -4.52 |
| 2025-01-10 | -4.08 |
| 2025-01-09 | -2.76 |
| 2025-01-08 | -5.41 |
| 2025-01-07 | -2.76 |
| 2025-01-06 | -3.20 |
| 2025-01-03 | -2.76 |
| 2025-01-02 | -2.76 |
| 2024-12-31 | -2.76 |
| 2024-12-30 | -2.76 |
| 2024-12-27 | -2.31 |
| 2024-12-24 | -2.76 |
| 2024-12-23 | -4.52 |
| 2024-12-20 | 1.66 |
| 2024-12-19 | 3.43 |
| 2024-12-18 | 1.66 |
| 2024-12-17 | 5.64 |
| 2024-12-16 | 7.41 |
| 2024-12-13 | 7.85 |
| 2024-12-12 | 7.85 |
| 2024-12-11 | 5.64 |
| 2024-12-10 | 3.88 |
| 2024-12-09 | 2.99 |
| 2024-12-06 | 2.99 |
| 2024-12-05 | 0.78 |
| 2024-12-04 | -0.10 |
| 2024-12-03 | -0.55 |
| 2024-12-02 | -0.99 |
| 2024-11-29 | -1.87 |
| 2024-11-28 | -2.76 |
| 2024-11-27 | -2.76 |
| 2024-11-26 | -3.20 |
| 2024-11-25 | -2.76 |
| 2024-11-22 | -2.76 |
| 2024-11-21 | -2.76 |
| 2024-11-20 | -2.76 |
| 2024-11-19 | -2.76 |
| 2024-11-18 | -2.76 |
| 2024-11-15 | -4.08 |
| 2024-11-14 | -3.64 |
| 2024-11-13 | -4.52 |
| 2024-11-12 | -2.31 |
| 2024-11-11 | -4.52 |
| 2024-11-08 | -3.64 |
| 2024-11-07 | -3.64 |
| 2024-11-06 | -3.64 |
| 2024-11-05 | -3.64 |
| 2024-11-04 | -3.64 |
| 2024-11-01 | -3.64 |
| 2024-10-31 | -3.64 |
| 2024-10-30 | -4.08 |
| 2024-10-29 | -4.97 |
| 2024-10-28 | -4.97 |
| 2024-10-25 | -5.41 |
| 2024-10-24 | -5.41 |
| 2024-10-23 | -6.29 |
| 2024-10-22 | -8.50 |
| 2024-10-21 | -6.73 |
| 2024-10-18 | -7.62 |
| 2024-10-17 | -8.94 |
| 2024-10-16 | -8.50 |
| 2024-10-15 | -9.83 |
| 2024-10-14 | -12.04 |
| 2024-10-10 | -16.46 |
| 2024-10-09 | -16.46 |
| 2024-10-08 | -13.81 |
| 2024-10-07 | 9.62 |
| 2024-10-04 | 8.30 |
| 2024-10-03 | -12.48 |
| 2024-10-02 | -12.48 |
| 2024-09-30 | -16.02 |
| 2024-09-27 | -30.60 |
| 2024-09-26 | -34.14 |
| 2024-09-25 | -36.79 |
| 2024-09-24 | -35.91 |
| 2024-09-23 | -37.67 |
| 2024-09-20 | -37.67 |
| 2024-09-19 | -38.12 |
| 2024-09-17 | -37.67 |
| 2024-09-16 | -37.67 |
| 2024-09-13 | -38.12 |
| 2024-09-12 | -42.10 |
| 2024-09-11 | -38.12 |
| 2024-09-10 | -37.67 |
| 2024-09-09 | -37.67 |
| 2024-09-05 | -37.67 |
| 2024-09-04 | -37.23 |
| 2024-09-03 | -38.12 |
| 2024-09-02 | -37.23 |
| 2024-08-30 | -37.23 |
| 2024-08-29 | -37.23 |
| 2024-08-28 | -36.79 |
| 2024-08-27 | -36.79 |
| 2024-08-26 | -35.91 |
| 2024-08-23 | -39.44 |
| 2024-08-22 | -39.44 |
| 2024-08-21 | -39.44 |
| 2024-08-20 | -39.00 |
| 2024-08-19 | -39.00 |
| 2024-08-16 | -39.00 |
| 2024-08-15 | -38.12 |
| 2024-08-14 | -38.12 |
| 2024-08-13 | -38.12 |
| 2024-08-12 | -37.23 |
| 2024-08-09 | -37.23 |
| 2024-08-08 | -37.23 |
| 2024-08-07 | -35.91 |
| 2024-08-06 | -39.44 |
| 2024-08-05 | -38.56 |
| 2024-08-02 | -38.12 |
| 2024-08-01 | -37.67 |
| 2024-07-31 | -37.67 |
| 2024-07-30 | -37.67 |
| 2024-07-29 | -37.67 |
| 2024-07-26 | -37.67 |
| 2024-07-25 | -37.67 |
| 2024-07-24 | -36.79 |
| 2024-07-23 | -39.44 |
| 2024-07-22 | -36.35 |
| 2024-07-19 | -36.35 |
| 2024-07-18 | -36.35 |
| 2024-07-17 | -36.35 |
| 2024-07-16 | -35.91 |
| 2024-07-15 | -35.91 |
| 2024-07-12 | -35.91 |
| 2024-07-11 | -35.91 |
| 2024-07-10 | -36.35 |
| 2024-07-09 | -34.58 |
| 2024-07-08 | -34.58 |
| 2024-07-05 | -34.58 |
| 2024-07-04 | -34.58 |
| 2024-07-03 | -34.14 |
| 2024-07-02 | -33.25 |
| 2024-06-28 | -33.25 |
| 2024-06-27 | -33.25 |
| 2024-06-26 | -33.25 |
| 2024-06-25 | -33.25 |
| 2024-06-24 | -30.60 |
| 2024-06-21 | -30.60 |
| 2024-06-20 | -30.60 |
| 2024-06-19 | -30.60 |
| 2024-06-18 | -30.60 |
| 2024-06-17 | -30.60 |
| 2024-06-14 | -28.39 |
| 2024-06-13 | -28.39 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -27.95 |
| 2024-06-07 | -29.28 |
| 2024-06-06 | -27.95 |
| 2024-06-05 | -27.51 |
| 2024-06-04 | -27.51 |
| 2024-06-03 | -27.07 |
| 2024-05-31 | -27.07 |
| 2024-05-30 | -27.07 |
| 2024-05-29 | -27.07 |
| 2024-05-28 | -27.07 |
| 2024-05-27 | -24.86 |
| 2024-05-24 | -28.39 |
| 2024-05-23 | -28.39 |
| 2024-05-22 | -28.39 |
| 2024-05-21 | -27.95 |
| 2024-05-20 | -27.95 |
| 2024-05-17 | -28.39 |
| 2024-05-16 | -25.74 |
| 2024-05-14 | -25.74 |
| 2024-05-13 | -25.74 |
| 2024-05-10 | -25.74 |
| 2024-05-09 | -25.74 |
| 2024-05-08 | -25.30 |
| 2024-05-07 | -25.30 |
| 2024-05-06 | -25.30 |
| 2024-05-03 | -22.65 |
| 2024-05-02 | -22.65 |
| 2024-04-30 | -22.65 |
| 2024-04-29 | -22.65 |
| 2024-04-26 | -22.65 |
| 2024-04-25 | -22.65 |
| 2024-04-24 | -22.65 |
| 2024-04-23 | -22.65 |
| 2024-04-22 | -22.65 |
| 2024-04-19 | -22.65 |
| 2024-04-18 | -22.65 |
| 2024-04-17 | -21.76 |
| 2024-04-16 | -21.76 |
| 2024-04-15 | -21.76 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -21.76 |
| 2024-04-10 | -21.32 |
| 2024-04-09 | -21.32 |
| 2024-04-08 | -21.76 |
| 2024-04-05 | -21.32 |
| 2024-04-03 | -21.32 |
| 2024-04-02 | -20.88 |
| 2024-03-28 | -20.88 |
| 2024-03-27 | -20.88 |
| 2024-03-26 | -20.88 |
| 2024-03-25 | -20.44 |
| 2024-03-22 | -20.44 |
| 2024-03-21 | -20.44 |
| 2024-03-20 | -20.44 |
| 2024-03-19 | -20.44 |
| 2024-03-18 | -20.44 |
| 2024-03-15 | -19.11 |
| 2024-03-14 | -18.67 |
| 2024-03-13 | -18.67 |
| 2024-03-12 | -18.67 |
| 2024-03-11 | -19.55 |
| 2024-03-08 | -19.55 |
| 2024-03-07 | -19.55 |
| 2024-03-06 | -19.55 |
| 2024-03-05 | -19.55 |
| 2024-03-04 | -17.78 |
| 2024-03-01 | -17.34 |
| 2024-02-29 | -17.34 |
| 2024-02-28 | -17.34 |
| 2024-02-27 | -17.34 |
| 2024-02-26 | -17.34 |
| 2024-02-23 | -17.34 |
| 2024-02-22 | -17.34 |
| 2024-02-21 | -17.34 |
| 2024-02-20 | -17.78 |
| 2024-02-19 | -18.23 |
| 2024-02-16 | -17.78 |
| 2024-02-15 | -17.78 |
| 2024-02-14 | -17.78 |
| 2024-02-09 | -17.34 |
| 2024-02-08 | -17.34 |
| 2024-02-07 | -18.67 |
| 2024-02-06 | -18.67 |
| 2024-02-05 | -18.67 |
| 2024-02-02 | -18.67 |
| 2024-02-01 | -18.67 |
| 2024-01-31 | -18.67 |
| 2024-01-30 | -18.67 |
| 2024-01-29 | -18.67 |
| 2024-01-26 | -18.67 |
| 2024-01-25 | -18.67 |
| 2024-01-24 | -20.44 |
| 2024-01-23 | -20.88 |
| 2024-01-22 | -20.88 |
| 2024-01-19 | -20.88 |
| 2024-01-18 | -21.32 |
| 2024-01-17 | -21.32 |
| 2024-01-16 | -19.99 |
| 2024-01-15 | -19.99 |
| 2024-01-12 | -19.99 |
| 2024-01-11 | -20.44 |
| 2024-01-10 | -20.44 |
| 2024-01-09 | -20.88 |
| 2024-01-08 | -21.32 |
| 2024-01-05 | -23.09 |
| 2024-01-04 | -23.09 |
| 2024-01-03 | -23.09 |
| 2024-01-02 | -23.09 |
| 2023-12-29 | -23.09 |
| 2023-12-28 | -23.53 |
| 2023-12-27 | -23.09 |
| 2023-12-22 | -23.09 |
| 2023-12-21 | -23.09 |
| 2023-12-20 | -23.09 |
| 2023-12-19 | -23.09 |
| 2023-12-18 | -23.09 |
| 2023-12-15 | -23.09 |
| 2023-12-14 | -23.09 |
| 2023-12-13 | -23.09 |
| 2023-12-12 | -23.09 |
| 2023-12-11 | -23.09 |
| 2023-12-08 | -22.65 |
| 2023-12-07 | -22.65 |
| 2023-12-06 | -22.65 |
| 2023-12-05 | -22.65 |
| 2023-12-04 | -22.65 |
| 2023-12-01 | -22.65 |
| 2023-11-30 | -22.20 |
| 2023-11-29 | -22.20 |
| 2023-11-28 | -22.20 |
| 2023-11-27 | -22.20 |
| 2023-11-24 | -22.65 |
| 2023-11-23 | -22.65 |
| 2023-11-22 | -22.20 |
| 2023-11-21 | -21.76 |
| 2023-11-20 | -21.76 |
| 2023-11-17 | -21.76 |
| 2023-11-16 | -21.76 |
| 2023-11-15 | -22.65 |
| 2023-11-14 | -22.65 |
| 2023-11-13 | -22.65 |
| 2023-11-10 | -22.20 |
| 2023-11-09 | -22.20 |
| 2023-11-08 | -21.76 |
| 2023-11-07 | -21.76 |
| 2023-11-06 | -21.76 |
| 2023-11-03 | -21.76 |
| 2023-11-02 | -22.20 |
| 2023-11-01 | -22.20 |
| 2023-10-31 | -22.20 |
| 2023-10-30 | -22.20 |
| 2023-10-27 | -22.20 |
| 2023-10-26 | -22.20 |
| 2023-10-25 | -22.20 |
| 2023-10-24 | -23.09 |
| 2023-10-20 | -23.09 |
| 2023-10-19 | -23.09 |
| 2023-10-18 | -23.53 |
| 2023-10-17 | -23.09 |
| 2023-10-16 | -20.44 |
| 2023-10-13 | -23.97 |
| 2023-10-12 | -22.65 |
| 2023-10-11 | -19.55 |
| 2023-10-10 | -18.23 |
| 2023-10-09 | -12.48 |
| 2023-10-06 | -9.39 |
| 2023-10-05 | -0.55 |
| 2023-10-04 | 2.99 |
| 2023-10-03 | 2.99 |
| 2023-09-29 | 3.88 |
| 2023-09-28 | 5.64 |
| 2023-09-27 | 6.09 |
| 2023-09-26 | 8.74 |
| 2023-09-25 | 10.06 |
| 2023-09-22 | 9.62 |
| 2023-09-21 | 6.09 |
| 2023-09-20 | 14.93 |
| 2023-09-19 | 1.66 |
| 2023-09-18 | -0.81 |
| 2023-09-15 | -4.26 |
| 2023-09-14 | -0.81 |
| 2023-09-13 | -1.24 |
| 2023-09-12 | -5.12 |
| 2023-09-11 | -9.44 |
| 2023-09-07 | -11.59 |
| 2023-09-06 | -9.44 |
| 2023-09-05 | -9.44 |
| 2023-09-04 | -12.89 |
| 2023-08-31 | -13.32 |
| 2023-08-30 | 1.35 |
| 2023-08-29 | -14.18 |
| 2023-08-28 | -14.61 |
| 2023-08-25 | -13.75 |
| 2023-08-24 | -14.18 |
| 2023-08-23 | -18.49 |
| 2023-08-22 | -18.49 |
| 2023-08-21 | -18.06 |
| 2023-08-18 | -14.61 |
| 2023-08-17 | -10.73 |
| 2023-08-16 | -12.89 |
| 2023-08-15 | -10.30 |
| 2023-08-14 | -9.87 |
| 2023-08-11 | -4.26 |
| 2023-08-10 | -4.69 |
| 2023-08-09 | -4.69 |
| 2023-08-08 | -6.42 |
| 2023-08-07 | 2.21 |
| 2023-08-04 | 0.91 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 7.81 |
| 2023-08-01 | 12.13 |
| 2023-07-31 | 9.97 |
| 2023-07-28 | 7.81 |
| 2023-07-27 | 7.38 |
| 2023-07-26 | 3.93 |
| 2023-07-25 | 6.09 |
| 2023-07-24 | 7.38 |
| 2023-07-21 | 7.38 |
| 2023-07-20 | 7.81 |
| 2023-07-19 | 7.81 |
| 2023-07-18 | 6.95 |
| 2023-07-14 | 6.95 |
| 2023-07-13 | 6.95 |
| 2023-07-12 | 6.95 |
| 2023-07-11 | 7.81 |
| 2023-07-10 | 2.21 |
| 2023-07-07 | -5.12 |
| 2023-07-06 | -5.99 |
| 2023-07-05 | -10.30 |
| 2023-07-04 | -15.90 |
| 2023-07-03 | -15.90 |
| 2023-06-30 | -18.06 |
| 2023-06-29 | -24.53 |
| 2023-06-28 | -22.80 |
| 2023-06-27 | -32.72 |
| 2023-06-26 | -32.72 |
| 2023-06-23 | -32.72 |
| 2023-06-21 | -32.72 |
| 2023-06-20 | -32.72 |
| 2023-06-19 | -34.02 |
| 2023-06-16 | -17.63 |
| 2023-06-15 | -18.06 |
| 2023-06-14 | -17.63 |
| 2023-06-13 | -18.49 |
| 2023-06-12 | -21.94 |
| 2023-06-09 | -17.63 |
| 2023-06-08 | -18.49 |
| 2023-06-07 | -19.79 |
| 2023-06-06 | -21.51 |
| 2023-06-05 | -22.37 |
| 2023-06-02 | -23.24 |
| 2023-06-01 | -27.12 |
| 2023-05-31 | -32.29 |
| 2023-05-30 | -25.82 |
| 2023-05-29 | -26.25 |
| 2023-05-25 | -24.10 |
| 2023-05-24 | -31.86 |
| 2023-05-23 | -36.17 |
| 2023-05-22 | -39.19 |
| 2023-05-19 | -41.78 |
| 2023-05-18 | -40.92 |
| 2023-05-17 | -40.92 |
| 2023-05-16 | -41.78 |
| 2023-05-15 | -43.94 |
| 2023-05-12 | -38.76 |
| 2023-05-11 | -39.62 |
| 2023-05-10 | -39.62 |
| 2023-05-09 | -44.37 |
| 2023-05-08 | -41.78 |
| 2023-05-05 | -41.78 |
| 2023-05-04 | -43.07 |
| 2023-05-03 | -43.07 |
| 2023-05-02 | -43.07 |
| 2023-04-28 | -48.25 |
| 2023-04-27 | -48.68 |
| 2023-04-26 | -45.23 |
| 2023-04-25 | -45.23 |
| 2023-04-24 | -44.80 |
| 2023-04-21 | -44.80 |
| 2023-04-20 | -43.94 |
| 2023-04-19 | -42.64 |
| 2023-04-18 | -46.09 |
| 2023-04-17 | -46.09 |
| 2023-04-14 | -46.09 |
| 2023-04-13 | -45.66 |
| 2023-04-12 | -45.66 |
| 2023-04-11 | -45.66 |
| 2023-04-06 | -49.97 |
| 2023-04-04 | -51.70 |
| 2023-04-03 | -51.70 |
| 2023-03-31 | -51.70 |
| 2023-03-30 | -51.70 |
| 2023-03-29 | -51.70 |
| 2023-03-28 | -51.70 |
| 2023-03-27 | -53.42 |
| 2023-03-24 | -53.42 |
| 2023-03-23 | -56.44 |
| 2023-03-22 | -57.74 |
| 2023-03-21 | -60.32 |
| 2023-03-20 | -60.32 |
| 2023-03-17 | -60.32 |
| 2023-03-16 | -63.34 |
| 2023-03-15 | -62.91 |
| 2023-03-14 | -62.05 |
| 2023-03-13 | -61.62 |
| 2023-03-10 | -61.62 |
| 2023-03-09 | -63.34 |
| 2023-03-08 | -64.21 |
| 2023-03-07 | -61.19 |
| 2023-03-06 | -60.32 |
| 2023-03-03 | -60.32 |
| 2023-03-02 | -60.76 |
| 2023-03-01 | -60.32 |
| 2023-02-28 | -60.32 |
| 2023-02-27 | -60.32 |
| 2023-02-24 | -58.17 |
| 2023-02-23 | -56.87 |
| 2023-02-22 | -61.19 |
| 2023-02-21 | -61.62 |
| 2023-02-20 | -61.62 |
| 2023-02-17 | -62.05 |
| 2023-02-16 | -60.76 |
| 2023-02-15 | -59.89 |
| 2023-02-14 | -60.32 |
| 2023-02-13 | -62.48 |
| 2023-02-10 | -62.48 |
| 2023-02-09 | -62.48 |
| 2023-02-08 | -62.48 |
| 2023-02-07 | -62.48 |
| 2023-02-06 | -62.48 |
| 2023-02-03 | -62.48 |
| 2023-02-02 | -63.34 |
| 2023-02-01 | -62.48 |
| 2023-01-31 | -64.64 |
| 2023-01-30 | -64.64 |
| 2023-01-27 | -65.07 |
| 2023-01-26 | -64.64 |
| 2023-01-20 | -65.93 |
| 2023-01-19 | -65.50 |
| 2023-01-18 | -67.66 |
| 2023-01-17 | -68.09 |
| 2023-01-16 | -67.22 |
| 2023-01-13 | -66.36 |
| 2023-01-12 | -67.22 |
| 2023-01-11 | -65.93 |
| 2023-01-10 | -65.93 |
| 2023-01-09 | -65.50 |
| 2023-01-06 | -67.22 |
| 2023-01-05 | -69.38 |
| 2023-01-04 | -67.22 |
| 2023-01-03 | -67.66 |
| 2022-12-30 | -67.66 |
| 2022-12-29 | -67.66 |
| 2022-12-28 | -67.22 |
| 2022-12-23 | -66.79 |
| 2022-12-22 | -67.22 |
| 2022-12-21 | -66.79 |
| 2022-12-20 | -66.79 |
| 2022-12-19 | -65.50 |
| 2022-12-16 | -70.67 |
| 2022-12-15 | -70.67 |
| 2022-12-14 | -70.67 |
| 2022-12-13 | -70.67 |
| 2022-12-12 | -70.67 |
| 2022-12-09 | -71.54 |
| 2022-12-08 | -72.40 |
| 2022-12-07 | -71.11 |
| 2022-12-06 | -71.11 |
| 2022-12-05 | -67.66 |
| 2022-12-02 | -65.50 |
| 2022-12-01 | -65.50 |
| 2022-11-30 | -72.40 |
| 2022-11-29 | -73.26 |
| 2022-11-28 | -73.26 |
| 2022-11-25 | -71.54 |
| 2022-11-24 | -71.54 |
| 2022-11-23 | -68.09 |
| 2022-11-22 | -68.09 |
| 2022-11-21 | -68.09 |
| 2022-11-18 | -68.09 |
| 2022-11-17 | -68.09 |
| 2022-11-16 | -68.09 |
| 2022-11-15 | -68.09 |
| 2022-11-14 | -68.09 |
| 2022-11-11 | -71.97 |
| 2022-11-10 | -73.26 |
| 2022-11-09 | -73.26 |
| 2022-11-08 | -70.67 |
| 2022-11-07 | -69.81 |
| 2022-11-04 | -71.11 |
| 2022-11-03 | -76.28 |
| 2022-11-02 | -71.11 |
| 2022-11-01 | -71.11 |
| 2022-10-31 | -71.11 |
| 2022-10-28 | -74.12 |
| 2022-10-27 | -74.12 |
| 2022-10-26 | -74.12 |
| 2022-10-25 | -74.56 |
| 2022-10-24 | -69.81 |
| 2022-10-21 | -69.81 |
| 2022-10-20 | -70.24 |
| 2022-10-19 | -70.24 |
| 2022-10-18 | -71.11 |
| 2022-10-17 | -71.11 |
| 2022-10-14 | -71.11 |
| 2022-10-13 | -73.26 |
| 2022-10-12 | -75.42 |
| 2022-10-11 | -75.42 |
| 2022-10-10 | -75.42 |
| 2022-10-07 | -72.83 |
| 2022-10-06 | -72.83 |
| 2022-10-05 | -72.83 |
| 2022-10-03 | -73.69 |
| 2022-09-30 | -73.69 |
| 2022-09-29 | -72.83 |
| 2022-09-28 | -72.40 |
| 2022-09-27 | -72.83 |
| 2022-09-26 | -72.40 |
| 2022-09-23 | -69.38 |
| 2022-09-22 | -69.38 |
| 2022-09-21 | -68.09 |
| 2022-09-20 | -68.52 |
| 2022-09-19 | -67.22 |
| 2022-09-16 | -64.64 |
| 2022-09-15 | -64.64 |
| 2022-09-14 | -63.34 |
| 2022-09-13 | -63.34 |
| 2022-09-09 | -63.77 |
| 2022-09-08 | -63.77 |
| 2022-09-07 | -63.34 |
| 2022-09-06 | -61.19 |
| 2022-09-05 | -65.07 |
| 2022-09-02 | -61.62 |
| 2022-09-01 | -61.62 |
| 2022-08-31 | -62.48 |
| 2022-08-30 | -60.76 |
| 2022-08-29 | -60.32 |
| 2022-08-26 | -60.32 |
| 2022-08-25 | -60.32 |
| 2022-08-24 | -61.62 |
| 2022-08-23 | -59.46 |
| 2022-08-22 | -59.89 |
| 2022-08-19 | -59.46 |
| 2022-08-18 | -58.17 |
| 2022-08-17 | -58.60 |
| 2022-08-16 | -58.17 |
| 2022-08-15 | -58.60 |
| 2022-08-12 | -56.87 |
| 2022-08-11 | -60.76 |
| 2022-08-10 | -60.32 |
| 2022-08-09 | -57.74 |
| 2022-08-08 | -56.44 |
| 2022-08-05 | -46.52 |
| 2022-08-04 | -62.05 |
| 2022-08-03 | -62.05 |
| 2022-08-02 | -62.05 |
| 2022-08-01 | -62.05 |
| 2022-07-29 | -62.05 |
| 2022-07-28 | -62.05 |
| 2022-07-27 | -62.05 |
| 2022-07-26 | -62.05 |
| 2022-07-25 | -62.05 |
| 2022-07-22 | -62.05 |
| 2022-07-21 | -62.05 |
| 2022-07-20 | -62.05 |
| 2022-07-19 | -62.05 |
| 2022-07-18 | -62.05 |
| 2022-07-15 | -62.05 |
| 2022-07-14 | -62.05 |
| 2022-07-13 | -62.05 |
| 2022-07-12 | -62.05 |
| 2022-07-11 | -62.05 |
| 2022-07-08 | -62.05 |
| 2022-07-07 | -60.32 |
| 2022-07-06 | -59.46 |
| 2022-07-05 | -58.17 |
| 2022-07-04 | -57.31 |
| 2022-06-30 | -50.84 |
| 2022-06-29 | -48.25 |
| 2022-06-28 | -38.76 |
| 2022-06-27 | -58.60 |
| 2022-06-24 | -59.46 |
| 2022-06-23 | -59.03 |
| 2022-06-22 | -59.03 |
| 2022-06-21 | -57.74 |
| 2022-06-20 | -58.60 |
| 2022-06-17 | -58.60 |
| 2022-06-16 | -59.03 |
| 2022-06-15 | -53.42 |
| 2022-06-14 | -55.15 |
| 2022-06-13 | -53.42 |
| 2022-06-10 | -52.56 |
| 2022-06-09 | -53.42 |
| 2022-06-08 | -52.56 |
| 2022-06-07 | -52.56 |
| 2022-06-06 | -48.68 |
| 2022-06-02 | -49.54 |
| 2022-06-01 | -45.66 |
| 2022-05-31 | -44.80 |
| 2022-05-30 | -43.94 |
| 2022-05-27 | -45.66 |
| 2022-05-26 | -43.94 |
| 2022-05-25 | -41.78 |
| 2022-05-24 | -42.21 |
| 2022-05-23 | -40.49 |
| 2022-05-20 | -36.17 |
| 2022-05-19 | -31.00 |
| 2022-05-18 | -31.00 |
| 2022-05-17 | -27.12 |
| 2022-05-16 | -27.55 |
| 2022-05-13 | -26.69 |
| 2022-05-12 | -27.12 |
| 2022-05-11 | -26.69 |
| 2022-05-10 | -20.65 |
| 2022-05-06 | -16.34 |
| 2022-05-05 | -12.45 |
| 2022-05-04 | -11.16 |
| 2022-05-03 | -8.57 |
| 2022-04-29 | -9.44 |
| 2022-04-28 | -8.14 |
| 2022-04-27 | -8.14 |
| 2022-04-26 | -6.42 |
| 2022-04-25 | -0.38 |
| 2022-04-22 | -1.67 |
| 2022-04-21 | 2.21 |
| 2022-04-20 | 6.95 |
| 2022-04-19 | 7.38 |
| 2022-04-14 | 7.38 |
| 2022-04-13 | 9.97 |
| 2022-04-12 | 3.50 |
| 2022-04-11 | 6.95 |
| 2022-04-08 | 7.81 |
| 2022-04-07 | 25.07 |
| 2022-04-06 | 25.07 |
| 2022-04-04 | 25.07 |
| 2022-04-01 | 25.07 |
| 2022-03-31 | 25.07 |
| 2022-03-30 | 25.07 |
| 2022-03-29 | 25.07 |
| 2022-03-28 | 25.07 |
| 2022-03-25 | 25.07 |
| 2022-03-24 | 25.07 |
| 2022-03-23 | 12.13 |
| 2022-03-22 | 12.13 |
| 2022-03-21 | 9.97 |
| 2022-03-18 | 12.13 |
| 2022-03-17 | 14.28 |
| 2022-03-16 | 12.13 |
| 2022-03-15 | 9.97 |
| 2022-03-14 | 5.66 |
| 2022-03-11 | 9.97 |
| 2022-03-10 | 7.81 |
| 2022-03-09 | 7.81 |
| 2022-03-08 | 14.28 |
| 2022-03-07 | 7.81 |
| 2022-03-04 | 14.28 |
| 2022-03-03 | 20.75 |
| 2022-03-02 | 20.75 |
| 2022-03-01 | 18.60 |
| 2022-02-28 | 18.60 |
| 2022-02-25 | 20.75 |
| 2022-02-24 | 22.91 |
| 2022-02-23 | 12.13 |
| 2022-02-22 | 12.13 |
| 2022-02-21 | 12.13 |
| 2022-02-18 | 25.07 |
| 2022-02-17 | 22.91 |
| 2022-02-16 | 22.91 |
| 2022-02-15 | 25.07 |
| 2022-02-14 | 27.22 |
| 2022-02-11 | 29.38 |
| 2022-02-10 | 31.53 |
| 2022-02-09 | 29.38 |
| 2022-02-08 | 27.22 |
| 2022-02-07 | 29.38 |
| 2022-02-04 | 27.22 |
| 2022-01-31 | 25.07 |
| 2022-01-28 | 22.91 |
| 2022-01-27 | 20.75 |
| 2022-01-26 | 22.91 |
| 2022-01-25 | 25.07 |
| 2022-01-24 | 25.07 |
| 2022-01-21 | 27.22 |
| 2022-01-20 | 27.22 |
| 2022-01-19 | 27.22 |
| 2022-01-18 | 22.91 |
| 2022-01-17 | 22.91 |
| 2022-01-14 | 22.91 |
| 2022-01-13 | 22.91 |
| 2022-01-12 | 22.91 |
| 2022-01-11 | 22.91 |
| 2022-01-10 | 22.91 |
| 2022-01-07 | 22.91 |
| 2022-01-06 | 22.91 |
| 2022-01-05 | 22.91 |
| 2022-01-04 | 22.91 |
| 2022-01-03 | 7.81 |
| 2021-12-31 | 20.75 |
| 2021-12-30 | 25.07 |
| 2021-12-29 | 25.07 |
| 2021-12-28 | 25.07 |
| 2021-12-24 | 25.07 |
| 2021-12-23 | 25.07 |
| 2021-12-22 | 25.07 |
| 2021-12-21 | 25.07 |
| 2021-12-20 | 27.22 |
| 2021-12-17 | 27.22 |
| 2021-12-16 | 29.38 |
| 2021-12-15 | 6.09 |
| 2021-12-14 | -0.81 |
| 2021-12-13 | -3.40 |
| 2021-12-10 | -3.40 |
| 2021-12-09 | -3.40 |
| 2021-12-08 | -3.40 |
| 2021-12-07 | -3.40 |
| 2021-12-06 | -2.97 |
| 2021-12-03 | -2.97 |
| 2021-12-02 | -0.81 |
| 2021-12-01 | -0.81 |
| 2021-11-30 | -2.97 |
| 2021-11-29 | 9.97 |
| 2021-11-26 | 18.60 |
| 2021-11-25 | 18.60 |
| 2021-11-24 | 20.75 |
| 2021-11-23 | 20.75 |
| 2021-11-22 | 18.60 |
| 2021-11-19 | 9.97 |
| 2021-11-18 | 9.97 |
| 2021-11-17 | 9.97 |
| 2021-11-16 | 22.91 |
| 2021-11-15 | 20.75 |
| 2021-11-12 | 20.75 |
| 2021-11-11 | 22.91 |
| 2021-11-10 | 7.38 |
| 2021-11-09 | 2.64 |
| 2021-11-08 | 16.44 |
| 2021-11-05 | 18.60 |
| 2021-11-04 | 18.60 |
| 2021-11-03 | 27.22 |
| 2021-11-02 | 27.22 |
| 2021-11-01 | 27.22 |
| 2021-10-29 | 29.38 |
| 2021-10-28 | 31.53 |
| 2021-10-27 | 27.22 |
| 2021-10-26 | 25.07 |
| 2021-10-25 | 25.07 |
| 2021-10-22 | 27.22 |
| 2021-10-21 | 29.38 |
| 2021-10-20 | 29.38 |
| 2021-10-19 | 27.22 |
| 2021-10-18 | 29.38 |
| 2021-10-15 | 31.53 |
| 2021-10-12 | 31.53 |
| 2021-10-11 | 31.53 |
| 2021-10-08 | 31.53 |
| 2021-10-07 | 33.69 |
| 2021-10-06 | 31.53 |
| 2021-10-05 | 31.53 |
| 2021-10-04 | 31.53 |
| 2021-09-30 | 27.22 |
| 2021-09-29 | 29.38 |
| 2021-09-28 | 31.53 |
| 2021-09-27 | 29.38 |
| 2021-09-24 | 29.38 |
| 2021-09-23 | 29.38 |
| 2021-09-21 | 29.38 |
| 2021-09-20 | 29.38 |
| 2021-09-17 | 29.38 |
| 2021-09-16 | 29.38 |
| 2021-09-15 | 29.38 |
| 2021-09-14 | 29.38 |
| 2021-09-13 | 33.69 |
| 2021-09-10 | 33.69 |
| 2021-09-09 | 33.69 |
| 2021-09-08 | 33.69 |
| 2021-09-07 | 33.69 |
| 2021-09-06 | 35.85 |
| 2021-09-03 | 35.85 |
| 2021-09-02 | 38.00 |
| 2021-09-01 | 40.16 |
| 2021-08-31 | 40.16 |
| 2021-08-30 | 40.16 |
| 2021-08-27 | 40.16 |
| 2021-08-26 | 38.00 |
| 2021-08-25 | 38.00 |
| 2021-08-24 | 40.16 |
| 2021-08-23 | 40.16 |
| 2021-08-20 | 40.16 |
| 2021-08-19 | 40.16 |
| 2021-08-18 | 40.16 |
| 2021-08-17 | 44.47 |
| 2021-08-16 | 42.32 |
| 2021-08-13 | 42.32 |
| 2021-08-12 | 40.16 |
| 2021-08-11 | 40.16 |
| 2021-08-10 | 35.85 |
| 2021-08-09 | 35.85 |
| 2021-08-06 | 35.85 |
| 2021-08-05 | 35.85 |
| 2021-08-04 | 35.85 |
| 2021-08-03 | 35.85 |
| 2021-08-02 | 38.00 |
| 2021-07-30 | 42.32 |
| 2021-07-29 | 35.85 |
| 2021-07-28 | 33.69 |
| 2021-07-27 | 35.85 |
| 2021-07-26 | 33.69 |
| 2021-07-23 | 33.69 |
| 2021-07-22 | 33.69 |
| 2021-07-21 | 33.69 |
| 2021-07-20 | 31.53 |
| 2021-07-19 | 31.53 |
| 2021-07-16 | 27.22 |
| 2021-07-15 | 33.69 |
| 2021-07-14 | 31.53 |
| 2021-07-13 | 29.38 |
| 2021-07-12 | 27.22 |
| 2021-07-09 | 27.22 |
| 2021-07-08 | 27.22 |
| 2021-07-07 | 27.22 |
| 2021-07-06 | 29.38 |
| 2021-07-05 | 31.53 |
| 2021-07-02 | 31.53 |
| 2021-06-30 | 35.85 |
| 2021-06-29 | 35.85 |
| 2021-06-28 | 33.69 |
| 2021-06-25 | 33.69 |
| 2021-06-24 | 27.22 |
| 2021-06-23 | 25.07 |
| 2021-06-22 | 22.91 |
| 2021-06-21 | 29.38 |
| 2021-06-18 | 20.75 |
| 2021-06-17 | 22.91 |
| 2021-06-16 | 16.44 |
| 2021-06-15 | 20.75 |
| 2021-06-11 | 25.07 |
| 2021-06-10 | 12.13 |
| 2021-06-09 | 12.13 |
| 2021-06-08 | 12.13 |
| 2021-06-07 | 14.28 |
| 2021-06-04 | 14.28 |
| 2021-06-03 | 14.28 |
| 2021-06-02 | 16.44 |
| 2021-06-01 | 14.28 |
| 2021-05-31 | 9.97 |
| 2021-05-28 | 16.44 |
| 2021-05-27 | 20.75 |
| 2021-05-26 | 20.75 |
| 2021-05-25 | 22.91 |
| 2021-05-24 | 27.22 |
| 2021-05-21 | 31.53 |
| 2021-05-20 | 31.53 |
| 2021-05-18 | 33.69 |
| 2021-05-17 | 33.69 |
| 2021-05-14 | 35.85 |
| 2021-05-13 | 33.69 |
| 2021-05-12 | 35.85 |
| 2021-05-11 | 33.69 |
| 2021-05-10 | 31.53 |
| 2021-05-07 | 33.69 |
| 2021-05-06 | 27.22 |
| 2021-05-05 | 33.69 |
| 2021-05-04 | 40.16 |
| 2021-05-03 | 35.85 |
| 2021-04-30 | 35.85 |
| 2021-04-29 | 40.16 |
| 2021-04-28 | 40.16 |
| 2021-04-27 | 44.47 |
| 2021-04-26 | 42.32 |
| 2021-04-23 | 42.32 |
| 2021-04-22 | 42.32 |
| 2021-04-21 | 42.32 |
| 2021-04-20 | 42.32 |
| 2021-04-19 | 42.32 |
| 2021-04-16 | 42.32 |
| 2021-04-15 | 42.32 |
| 2021-04-14 | 42.32 |
| 2021-04-13 | 42.32 |
| 2021-04-12 | 42.32 |
| 2021-04-09 | 42.32 |
| 2021-04-08 | 42.32 |
| 2021-04-07 | 42.32 |
| 2021-04-01 | 42.32 |
| 2021-03-31 | 42.32 |
| 2021-03-30 | 42.32 |
| 2021-03-29 | 40.16 |
| 2021-03-26 | 38.00 |
| 2021-03-25 | 38.00 |
| 2021-03-24 | 40.16 |
| 2021-03-23 | 40.16 |
| 2021-03-22 | 42.32 |
| 2021-03-19 | 40.16 |
| 2021-03-18 | 42.32 |
| 2021-03-17 | 40.16 |
| 2021-03-16 | 42.32 |
| 2021-03-15 | 40.16 |
| 2021-03-12 | 42.32 |
| 2021-03-11 | 42.32 |
| 2021-03-10 | 42.32 |
| 2021-03-09 | 42.32 |
| 2021-03-08 | 40.16 |
| 2021-03-05 | 40.16 |
| 2021-03-04 | 40.16 |
| 2021-03-03 | 40.16 |
| 2021-03-02 | 44.47 |
| 2021-03-01 | 42.32 |
| 2021-02-26 | 42.32 |
| 2021-02-25 | 42.32 |
| 2021-02-24 | 38.00 |
| 2021-02-23 | 38.00 |
| 2021-02-22 | 40.16 |
| 2021-02-19 | 33.69 |
| 2021-02-18 | 38.00 |
| 2021-02-17 | 44.47 |
| 2021-02-16 | 40.16 |
| 2021-02-11 | 38.00 |
| 2021-02-10 | 35.85 |
| 2021-02-09 | 38.00 |
| 2021-02-08 | 38.00 |
| 2021-02-05 | 38.00 |
| 2021-02-04 | 38.00 |
| 2021-02-03 | 42.32 |
| 2021-02-02 | 40.16 |
| 2021-02-01 | 44.39 |
| 2021-01-29 | 44.39 |
| 2021-01-28 | 42.26 |
| 2021-01-27 | 40.14 |
| 2021-01-26 | 40.14 |
| 2021-01-25 | 40.14 |
| 2021-01-22 | 38.02 |
| 2021-01-21 | 35.89 |
| 2021-01-20 | 44.39 |
| 2021-01-19 | 52.88 |
| 2021-01-18 | 46.51 |
| 2021-01-15 | 46.51 |
| 2021-01-14 | 44.39 |
| 2021-01-13 | 44.39 |
| 2021-01-12 | 42.26 |
| 2021-01-11 | 40.14 |
| 2021-01-08 | 44.39 |
| 2021-01-07 | 44.39 |
| 2021-01-06 | 44.39 |
| 2021-01-05 | 48.63 |
| 2021-01-04 | 48.63 |
| 2020-12-31 | 50.76 |
| 2020-12-30 | 46.51 |
| 2020-12-29 | 50.76 |
| 2020-12-28 | 52.88 |
| 2020-12-24 | 52.88 |
| 2020-12-23 | 50.76 |
| 2020-12-22 | 50.76 |
| 2020-12-21 | 50.76 |
| 2020-12-18 | 50.76 |
| 2020-12-17 | 50.76 |
| 2020-12-16 | 55.00 |
| 2020-12-15 | 50.76 |
| 2020-12-14 | 46.51 |
| 2020-12-11 | 44.39 |
| 2020-12-10 | 40.14 |
| 2020-12-09 | 46.51 |
| 2020-12-08 | 61.37 |
| 2020-12-07 | 60.42 |
| 2020-12-04 | 58.33 |
| 2020-12-03 | 50.00 |
| 2020-12-02 | 52.08 |
| 2020-12-01 | 45.83 |
| 2020-11-30 | 37.50 |
| 2020-11-27 | 39.58 |
| 2020-11-26 | 27.08 |
| 2020-11-25 | 25.00 |
| 2020-11-24 | 18.75 |
| 2020-11-23 | 18.75 |
| 2020-11-20 | 18.75 |
| 2020-11-19 | 18.75 |
| 2020-11-18 | 16.67 |
| 2020-11-17 | 18.75 |
| 2020-11-16 | 16.67 |
| 2020-11-13 | 14.58 |
| 2020-11-12 | 14.58 |
| 2020-11-11 | 14.58 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 22.92 |
| 2020-11-06 | 22.92 |
| 2020-11-05 | 20.83 |
| 2020-11-04 | 14.58 |
| 2020-11-03 | 10.42 |
| 2020-11-02 | 10.42 |
| 2020-10-30 | 4.17 |
| 2020-10-29 | -1.67 |
| 2020-10-28 | -2.92 |
| 2020-10-27 | -3.75 |
| 2020-10-23 | -6.25 |
| 2020-10-22 | -6.25 |
| 2020-10-21 | -6.67 |
| 2020-10-20 | -5.00 |
| 2020-10-19 | -4.17 |
| 2020-10-16 | -6.25 |
| 2020-10-15 | -4.17 |
| 2020-10-14 | 6.25 |
| 2020-10-12 | 1.25 |
| 2020-10-09 | -0.00 |
| 2020-10-08 | 0.42 |
| 2020-10-07 | 3.33 |
| 2020-10-06 | 6.25 |
| 2020-10-05 | 8.33 |
| 2020-09-30 | 12.50 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 8.33 |
| 2020-09-25 | -4.17 |
| 2020-09-24 | -4.17 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 4.17 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 4.17 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 8.33 |
| 2020-09-15 | 12.50 |
| 2020-09-14 | 16.67 |
| 2020-09-11 | 16.67 |
| 2020-09-10 | 16.67 |
| 2020-09-09 | 16.67 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 16.67 |
| 2020-09-04 | 16.67 |
| 2020-09-03 | 12.50 |
| 2020-09-02 | 12.50 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 20.83 |
| 2020-08-28 | 20.83 |
| 2020-08-27 | 20.83 |
| 2020-08-26 | 20.83 |
| 2020-08-25 | 20.83 |
| 2020-08-24 | 12.50 |
| 2020-08-21 | 16.67 |
| 2020-08-20 | 16.67 |
| 2020-08-19 | 16.67 |
| 2020-08-18 | 12.50 |
| 2020-08-17 | 20.83 |
| 2020-08-14 | 16.67 |
| 2020-08-13 | 20.83 |
| 2020-08-12 | 29.17 |
| 2020-08-11 | 25.00 |
| 2020-08-10 | 16.67 |
| 2020-08-07 | 20.83 |
| 2020-08-06 | 29.17 |
| 2020-08-05 | 29.17 |
| 2020-08-04 | 29.17 |
| 2020-08-03 | 25.00 |
| 2020-07-31 | 29.17 |
| 2020-07-30 | 20.83 |
| 2020-07-29 | 25.00 |
| 2020-07-28 | 33.33 |
| 2020-07-27 | 33.33 |
| 2020-07-24 | 50.00 |
| 2020-07-23 | 58.33 |
| 2020-07-22 | 66.67 |
| 2020-07-21 | 70.83 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 4.17 |
| 2020-07-16 | -8.33 |
| 2020-07-15 | -8.33 |
| 2020-07-14 | -12.50 |
| 2020-07-13 | -12.50 |
| 2020-07-10 | -16.67 |
| 2020-07-09 | -8.33 |
| 2020-07-08 | -8.33 |
| 2020-07-07 | -8.33 |
| 2020-07-06 | -8.33 |
| 2020-07-03 | -8.33 |
| 2020-07-02 | -8.33 |
| 2020-06-30 | -4.17 |
| 2020-06-29 | -8.33 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -12.50 |
| 2020-06-23 | -12.50 |
| 2020-06-22 | -12.50 |
| 2020-06-19 | -12.50 |
| 2020-06-18 | -16.67 |
| 2020-06-17 | -16.67 |
| 2020-06-16 | -12.50 |
| 2020-06-15 | -16.67 |
| 2020-06-12 | -8.33 |
| 2020-06-11 | -8.33 |
| 2020-06-10 | -4.17 |
| 2020-06-09 | -4.17 |
| 2020-06-08 | -16.67 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -20.83 |
| 2020-06-03 | -20.83 |
| 2020-06-02 | -16.67 |
| 2020-06-01 | -20.83 |
| 2020-05-29 | -20.83 |
| 2020-05-28 | -20.83 |
| 2020-05-27 | -12.50 |
| 2020-05-26 | -12.50 |
| 2020-05-25 | -12.50 |
| 2020-05-22 | -12.50 |
| 2020-05-21 | -4.17 |
| 2020-05-20 | -8.33 |
| 2020-05-19 | -8.33 |
| 2020-05-18 | -4.17 |
| 2020-05-15 | -4.17 |
| 2020-05-14 | -4.17 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | -4.17 |
| 2020-05-11 | -4.17 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -4.17 |
| 2020-05-06 | -4.17 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | -4.17 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -4.17 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 8.33 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 8.33 |
| 2020-04-16 | 8.33 |
| 2020-04-15 | 29.17 |
| 2020-04-14 | 4.17 |
| 2020-04-09 | 12.50 |
| 2020-04-08 | 4.17 |
| 2020-04-07 | 8.33 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 4.17 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -8.33 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy