Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1358 % |
|---|---|
| 2025-09-05 | 332.51 |
| 2025-09-04 | 326.41 |
| 2025-09-03 | 326.41 |
| 2025-09-02 | 326.41 |
| 2025-09-01 | 326.41 |
| 2025-08-29 | 338.60 |
| 2025-08-28 | 326.41 |
| 2025-08-27 | 332.51 |
| 2025-08-26 | 341.64 |
| 2025-08-25 | 338.60 |
| 2025-08-22 | 335.55 |
| 2025-08-21 | 341.64 |
| 2025-08-20 | 335.55 |
| 2025-08-19 | 326.41 |
| 2025-08-18 | 323.37 |
| 2025-08-15 | 326.41 |
| 2025-08-14 | 323.37 |
| 2025-08-13 | 329.46 |
| 2025-08-12 | 332.51 |
| 2025-08-11 | 335.55 |
| 2025-08-08 | 335.55 |
| 2025-08-07 | 329.46 |
| 2025-08-06 | 332.51 |
| 2025-08-05 | 335.55 |
| 2025-08-04 | 332.51 |
| 2025-08-01 | 329.46 |
| 2025-07-31 | 332.51 |
| 2025-07-30 | 353.83 |
| 2025-07-29 | 344.69 |
| 2025-07-28 | 329.46 |
| 2025-07-25 | 332.51 |
| 2025-07-24 | 338.60 |
| 2025-07-23 | 344.69 |
| 2025-07-22 | 353.83 |
| 2025-07-21 | 332.51 |
| 2025-07-18 | 335.55 |
| 2025-07-17 | 338.60 |
| 2025-07-16 | 335.55 |
| 2025-07-15 | 341.64 |
| 2025-07-14 | 323.37 |
| 2025-07-11 | 326.41 |
| 2025-07-10 | 335.55 |
| 2025-07-09 | 320.32 |
| 2025-07-08 | 329.46 |
| 2025-07-07 | 326.41 |
| 2025-07-04 | 314.23 |
| 2025-07-03 | 280.73 |
| 2025-07-02 | 282.86 |
| 2025-06-30 | 285.78 |
| 2025-06-27 | 285.78 |
| 2025-06-26 | 265.32 |
| 2025-06-25 | 262.40 |
| 2025-06-24 | 259.48 |
| 2025-06-23 | 247.79 |
| 2025-06-20 | 247.79 |
| 2025-06-19 | 241.94 |
| 2025-06-18 | 247.79 |
| 2025-06-17 | 253.63 |
| 2025-06-16 | 259.48 |
| 2025-06-13 | 230.25 |
| 2025-06-12 | 212.72 |
| 2025-06-11 | 209.79 |
| 2025-06-10 | 203.95 |
| 2025-06-09 | 206.87 |
| 2025-06-06 | 203.95 |
| 2025-06-05 | 206.87 |
| 2025-06-04 | 203.95 |
| 2025-06-03 | 203.95 |
| 2025-06-02 | 203.95 |
| 2025-05-30 | 203.95 |
| 2025-05-29 | 203.95 |
| 2025-05-28 | 195.18 |
| 2025-05-27 | 206.87 |
| 2025-05-26 | 203.95 |
| 2025-05-23 | 203.95 |
| 2025-05-22 | 206.87 |
| 2025-05-21 | 209.79 |
| 2025-05-20 | 206.87 |
| 2025-05-19 | 201.03 |
| 2025-05-16 | 201.03 |
| 2025-05-15 | 201.03 |
| 2025-05-14 | 203.95 |
| 2025-05-13 | 209.79 |
| 2025-05-12 | 212.72 |
| 2025-05-09 | 209.79 |
| 2025-05-08 | 209.79 |
| 2025-05-07 | 203.95 |
| 2025-05-06 | 206.87 |
| 2025-05-02 | 201.03 |
| 2025-04-30 | 198.10 |
| 2025-04-29 | 189.34 |
| 2025-04-28 | 189.34 |
| 2025-04-25 | 192.26 |
| 2025-04-24 | 192.26 |
| 2025-04-23 | 189.34 |
| 2025-04-22 | 186.41 |
| 2025-04-17 | 189.34 |
| 2025-04-16 | 186.41 |
| 2025-04-15 | 189.34 |
| 2025-04-14 | 189.34 |
| 2025-04-11 | 189.34 |
| 2025-04-10 | 189.34 |
| 2025-04-09 | 186.41 |
| 2025-04-08 | 183.49 |
| 2025-04-07 | 186.41 |
| 2025-04-03 | 209.79 |
| 2025-04-02 | 212.72 |
| 2025-04-01 | 215.64 |
| 2025-03-31 | 206.87 |
| 2025-03-28 | 186.41 |
| 2025-03-27 | 192.26 |
| 2025-03-26 | 195.18 |
| 2025-03-25 | 195.18 |
| 2025-03-24 | 195.18 |
| 2025-03-21 | 189.34 |
| 2025-03-20 | 195.18 |
| 2025-03-19 | 192.26 |
| 2025-03-18 | 192.26 |
| 2025-03-17 | 192.26 |
| 2025-03-14 | 189.34 |
| 2025-03-13 | 189.34 |
| 2025-03-12 | 192.26 |
| 2025-03-11 | 192.26 |
| 2025-03-10 | 192.26 |
| 2025-03-07 | 186.41 |
| 2025-03-06 | 180.57 |
| 2025-03-05 | 177.65 |
| 2025-03-04 | 177.65 |
| 2025-03-03 | 177.65 |
| 2025-02-28 | 180.57 |
| 2025-02-27 | 186.41 |
| 2025-02-26 | 186.41 |
| 2025-02-25 | 186.41 |
| 2025-02-24 | 186.41 |
| 2025-02-21 | 180.57 |
| 2025-02-20 | 180.57 |
| 2025-02-19 | 177.65 |
| 2025-02-18 | 177.65 |
| 2025-02-17 | 174.72 |
| 2025-02-14 | 171.80 |
| 2025-02-13 | 171.80 |
| 2025-02-12 | 168.88 |
| 2025-02-11 | 168.88 |
| 2025-02-10 | 174.72 |
| 2025-02-07 | 174.72 |
| 2025-02-06 | 168.88 |
| 2025-02-05 | 165.96 |
| 2025-02-04 | 165.96 |
| 2025-02-03 | 165.96 |
| 2025-01-28 | 168.88 |
| 2025-01-27 | 168.88 |
| 2025-01-24 | 168.88 |
| 2025-01-23 | 174.72 |
| 2025-01-22 | 180.57 |
| 2025-01-21 | 180.57 |
| 2025-01-20 | 177.65 |
| 2025-01-17 | 177.65 |
| 2025-01-16 | 177.65 |
| 2025-01-15 | 174.72 |
| 2025-01-14 | 174.72 |
| 2025-01-13 | 174.72 |
| 2025-01-10 | 186.41 |
| 2025-01-09 | 189.34 |
| 2025-01-08 | 183.49 |
| 2025-01-07 | 189.34 |
| 2025-01-06 | 189.34 |
| 2025-01-03 | 186.41 |
| 2025-01-02 | 189.34 |
| 2024-12-31 | 192.26 |
| 2024-12-30 | 189.34 |
| 2024-12-27 | 192.26 |
| 2024-12-24 | 192.26 |
| 2024-12-23 | 195.18 |
| 2024-12-20 | 189.34 |
| 2024-12-19 | 195.18 |
| 2024-12-18 | 195.18 |
| 2024-12-17 | 192.26 |
| 2024-12-16 | 189.34 |
| 2024-12-13 | 195.18 |
| 2024-12-12 | 195.18 |
| 2024-12-11 | 198.10 |
| 2024-12-10 | 195.18 |
| 2024-12-09 | 198.10 |
| 2024-12-06 | 198.10 |
| 2024-12-05 | 198.10 |
| 2024-12-04 | 203.95 |
| 2024-12-03 | 203.95 |
| 2024-12-02 | 203.95 |
| 2024-11-29 | 201.03 |
| 2024-11-28 | 195.18 |
| 2024-11-27 | 195.18 |
| 2024-11-26 | 203.95 |
| 2024-11-25 | 203.95 |
| 2024-11-22 | 201.03 |
| 2024-11-21 | 198.10 |
| 2024-11-20 | 201.03 |
| 2024-11-19 | 201.03 |
| 2024-11-18 | 201.03 |
| 2024-11-15 | 195.18 |
| 2024-11-14 | 203.95 |
| 2024-11-13 | 206.87 |
| 2024-11-12 | 203.95 |
| 2024-11-11 | 203.95 |
| 2024-11-08 | 206.87 |
| 2024-11-07 | 206.87 |
| 2024-11-06 | 209.79 |
| 2024-11-05 | 209.79 |
| 2024-11-04 | 206.87 |
| 2024-11-01 | 199.57 |
| 2024-10-31 | 199.57 |
| 2024-10-30 | 199.57 |
| 2024-10-29 | 199.57 |
| 2024-10-28 | 199.57 |
| 2024-10-25 | 199.57 |
| 2024-10-24 | 202.37 |
| 2024-10-23 | 205.16 |
| 2024-10-22 | 207.96 |
| 2024-10-21 | 205.16 |
| 2024-10-18 | 205.16 |
| 2024-10-17 | 205.16 |
| 2024-10-16 | 207.96 |
| 2024-10-15 | 202.37 |
| 2024-10-14 | 207.96 |
| 2024-10-10 | 207.96 |
| 2024-10-09 | 199.57 |
| 2024-10-08 | 207.96 |
| 2024-10-07 | 221.96 |
| 2024-10-04 | 221.96 |
| 2024-10-03 | 227.56 |
| 2024-10-02 | 230.36 |
| 2024-09-30 | 230.36 |
| 2024-09-27 | 213.56 |
| 2024-09-26 | 213.56 |
| 2024-09-25 | 213.56 |
| 2024-09-24 | 213.56 |
| 2024-09-23 | 213.56 |
| 2024-09-20 | 219.16 |
| 2024-09-19 | 224.76 |
| 2024-09-17 | 224.76 |
| 2024-09-16 | 224.76 |
| 2024-09-13 | 221.96 |
| 2024-09-12 | 219.16 |
| 2024-09-11 | 216.36 |
| 2024-09-10 | 210.76 |
| 2024-09-09 | 210.76 |
| 2024-09-05 | 210.76 |
| 2024-09-04 | 213.56 |
| 2024-09-03 | 205.16 |
| 2024-09-02 | 205.16 |
| 2024-08-30 | 205.16 |
| 2024-08-29 | 202.37 |
| 2024-08-28 | 202.37 |
| 2024-08-27 | 202.37 |
| 2024-08-26 | 205.16 |
| 2024-08-23 | 207.96 |
| 2024-08-22 | 207.96 |
| 2024-08-21 | 207.96 |
| 2024-08-20 | 210.76 |
| 2024-08-19 | 210.76 |
| 2024-08-16 | 210.76 |
| 2024-08-15 | 207.96 |
| 2024-08-14 | 205.16 |
| 2024-08-13 | 205.16 |
| 2024-08-12 | 205.16 |
| 2024-08-09 | 205.16 |
| 2024-08-08 | 205.16 |
| 2024-08-07 | 207.96 |
| 2024-08-06 | 205.16 |
| 2024-08-05 | 202.37 |
| 2024-08-02 | 221.96 |
| 2024-08-01 | 230.36 |
| 2024-07-31 | 235.96 |
| 2024-07-30 | 238.76 |
| 2024-07-29 | 238.76 |
| 2024-07-26 | 227.56 |
| 2024-07-25 | 233.16 |
| 2024-07-24 | 233.16 |
| 2024-07-23 | 230.36 |
| 2024-07-22 | 227.56 |
| 2024-07-19 | 219.16 |
| 2024-07-18 | 221.96 |
| 2024-07-17 | 230.36 |
| 2024-07-16 | 221.96 |
| 2024-07-15 | 219.16 |
| 2024-07-12 | 210.76 |
| 2024-07-11 | 207.96 |
| 2024-07-10 | 205.16 |
| 2024-07-09 | 199.57 |
| 2024-07-08 | 185.57 |
| 2024-07-05 | 185.57 |
| 2024-07-04 | 188.37 |
| 2024-07-03 | 185.71 |
| 2024-07-02 | 180.37 |
| 2024-06-28 | 183.04 |
| 2024-06-27 | 180.37 |
| 2024-06-26 | 183.04 |
| 2024-06-25 | 183.04 |
| 2024-06-24 | 177.70 |
| 2024-06-21 | 177.70 |
| 2024-06-20 | 177.70 |
| 2024-06-19 | 183.04 |
| 2024-06-18 | 185.71 |
| 2024-06-17 | 185.71 |
| 2024-06-14 | 185.71 |
| 2024-06-13 | 185.71 |
| 2024-06-12 | 185.71 |
| 2024-06-11 | 185.71 |
| 2024-06-07 | 185.71 |
| 2024-06-06 | 193.72 |
| 2024-06-05 | 193.72 |
| 2024-06-04 | 191.05 |
| 2024-06-03 | 169.69 |
| 2024-05-31 | 161.68 |
| 2024-05-30 | 164.35 |
| 2024-05-29 | 159.01 |
| 2024-05-28 | 161.68 |
| 2024-05-27 | 159.01 |
| 2024-05-24 | 159.01 |
| 2024-05-23 | 164.35 |
| 2024-05-22 | 167.02 |
| 2024-05-21 | 167.02 |
| 2024-05-20 | 167.02 |
| 2024-05-17 | 167.02 |
| 2024-05-16 | 167.02 |
| 2024-05-14 | 175.03 |
| 2024-05-13 | 175.03 |
| 2024-05-10 | 175.03 |
| 2024-05-09 | 175.03 |
| 2024-05-08 | 164.35 |
| 2024-05-07 | 167.02 |
| 2024-05-06 | 164.35 |
| 2024-05-03 | 153.67 |
| 2024-05-02 | 150.99 |
| 2024-04-30 | 148.32 |
| 2024-04-29 | 156.34 |
| 2024-04-26 | 153.67 |
| 2024-04-25 | 153.67 |
| 2024-04-24 | 153.67 |
| 2024-04-23 | 150.99 |
| 2024-04-22 | 150.99 |
| 2024-04-19 | 153.67 |
| 2024-04-18 | 153.67 |
| 2024-04-17 | 159.01 |
| 2024-04-16 | 150.99 |
| 2024-04-15 | 156.34 |
| 2024-04-12 | 156.34 |
| 2024-04-11 | 159.01 |
| 2024-04-10 | 159.01 |
| 2024-04-09 | 156.34 |
| 2024-04-08 | 156.34 |
| 2024-04-05 | 150.99 |
| 2024-04-03 | 150.99 |
| 2024-04-02 | 156.34 |
| 2024-03-28 | 156.34 |
| 2024-03-27 | 159.01 |
| 2024-03-26 | 153.67 |
| 2024-03-25 | 148.32 |
| 2024-03-22 | 150.99 |
| 2024-03-21 | 145.65 |
| 2024-03-20 | 150.99 |
| 2024-03-19 | 145.65 |
| 2024-03-18 | 150.99 |
| 2024-03-15 | 153.67 |
| 2024-03-14 | 148.32 |
| 2024-03-13 | 121.62 |
| 2024-03-12 | 118.95 |
| 2024-03-11 | 118.95 |
| 2024-03-08 | 118.95 |
| 2024-03-07 | 118.95 |
| 2024-03-06 | 113.61 |
| 2024-03-05 | 108.27 |
| 2024-03-04 | 105.60 |
| 2024-03-01 | 102.93 |
| 2024-02-29 | 102.93 |
| 2024-02-28 | 102.93 |
| 2024-02-27 | 108.27 |
| 2024-02-26 | 108.27 |
| 2024-02-23 | 108.27 |
| 2024-02-22 | 108.27 |
| 2024-02-21 | 108.27 |
| 2024-02-20 | 105.60 |
| 2024-02-19 | 105.60 |
| 2024-02-16 | 113.61 |
| 2024-02-15 | 108.27 |
| 2024-02-14 | 108.27 |
| 2024-02-09 | 108.27 |
| 2024-02-08 | 105.60 |
| 2024-02-07 | 102.93 |
| 2024-02-06 | 102.93 |
| 2024-02-05 | 102.93 |
| 2024-02-02 | 100.26 |
| 2024-02-01 | 100.26 |
| 2024-01-31 | 97.59 |
| 2024-01-30 | 102.93 |
| 2024-01-29 | 105.60 |
| 2024-01-26 | 110.94 |
| 2024-01-25 | 110.94 |
| 2024-01-24 | 108.27 |
| 2024-01-23 | 105.60 |
| 2024-01-22 | 108.27 |
| 2024-01-19 | 108.27 |
| 2024-01-18 | 108.27 |
| 2024-01-17 | 108.27 |
| 2024-01-16 | 113.61 |
| 2024-01-15 | 121.62 |
| 2024-01-12 | 124.29 |
| 2024-01-11 | 124.29 |
| 2024-01-10 | 121.62 |
| 2024-01-09 | 124.29 |
| 2024-01-08 | 121.62 |
| 2024-01-05 | 124.29 |
| 2024-01-04 | 124.29 |
| 2024-01-03 | 121.62 |
| 2024-01-02 | 121.62 |
| 2023-12-29 | 118.95 |
| 2023-12-28 | 121.62 |
| 2023-12-27 | 118.95 |
| 2023-12-22 | 110.94 |
| 2023-12-21 | 105.60 |
| 2023-12-20 | 110.94 |
| 2023-12-19 | 110.94 |
| 2023-12-18 | 110.94 |
| 2023-12-15 | 113.61 |
| 2023-12-14 | 108.27 |
| 2023-12-13 | 108.27 |
| 2023-12-12 | 105.60 |
| 2023-12-11 | 100.26 |
| 2023-12-08 | 105.60 |
| 2023-12-07 | 108.27 |
| 2023-12-06 | 100.26 |
| 2023-12-05 | 102.93 |
| 2023-12-04 | 102.93 |
| 2023-12-01 | 108.27 |
| 2023-11-30 | 108.27 |
| 2023-11-29 | 110.94 |
| 2023-11-28 | 110.94 |
| 2023-11-27 | 110.94 |
| 2023-11-24 | 110.94 |
| 2023-11-23 | 110.94 |
| 2023-11-22 | 121.62 |
| 2023-11-21 | 121.62 |
| 2023-11-20 | 121.62 |
| 2023-11-17 | 121.62 |
| 2023-11-16 | 124.29 |
| 2023-11-15 | 113.61 |
| 2023-11-14 | 105.60 |
| 2023-11-13 | 108.27 |
| 2023-11-10 | 102.93 |
| 2023-11-09 | 100.26 |
| 2023-11-08 | 100.26 |
| 2023-11-07 | 102.93 |
| 2023-11-06 | 105.60 |
| 2023-11-03 | 100.26 |
| 2023-11-02 | 92.25 |
| 2023-11-01 | 100.26 |
| 2023-10-31 | 100.26 |
| 2023-10-30 | 100.26 |
| 2023-10-27 | 100.26 |
| 2023-10-26 | 100.26 |
| 2023-10-25 | 100.26 |
| 2023-10-24 | 94.92 |
| 2023-10-20 | 94.92 |
| 2023-10-19 | 97.59 |
| 2023-10-18 | 102.93 |
| 2023-10-17 | 105.60 |
| 2023-10-16 | 108.27 |
| 2023-10-13 | 108.27 |
| 2023-10-12 | 108.27 |
| 2023-10-11 | 108.27 |
| 2023-10-10 | 108.27 |
| 2023-10-09 | 110.94 |
| 2023-10-06 | 110.94 |
| 2023-10-05 | 116.28 |
| 2023-10-04 | 116.28 |
| 2023-10-03 | 116.28 |
| 2023-09-29 | 118.95 |
| 2023-09-28 | 119.22 |
| 2023-09-27 | 116.70 |
| 2023-09-26 | 114.18 |
| 2023-09-25 | 116.70 |
| 2023-09-22 | 116.70 |
| 2023-09-21 | 111.66 |
| 2023-09-20 | 111.66 |
| 2023-09-19 | 111.66 |
| 2023-09-18 | 111.66 |
| 2023-09-15 | 111.66 |
| 2023-09-14 | 111.66 |
| 2023-09-13 | 109.14 |
| 2023-09-12 | 111.66 |
| 2023-09-11 | 109.14 |
| 2023-09-07 | 116.70 |
| 2023-09-06 | 119.22 |
| 2023-09-05 | 119.22 |
| 2023-09-04 | 101.58 |
| 2023-08-31 | 91.50 |
| 2023-08-30 | 86.46 |
| 2023-08-29 | 94.02 |
| 2023-08-28 | 83.94 |
| 2023-08-25 | 83.94 |
| 2023-08-24 | 86.46 |
| 2023-08-23 | 73.86 |
| 2023-08-22 | 56.23 |
| 2023-08-21 | 53.71 |
| 2023-08-18 | 53.71 |
| 2023-08-17 | 56.23 |
| 2023-08-16 | 38.59 |
| 2023-08-15 | 38.59 |
| 2023-08-14 | 46.15 |
| 2023-08-11 | 48.67 |
| 2023-08-10 | 48.67 |
| 2023-08-09 | 48.67 |
| 2023-08-08 | 48.67 |
| 2023-08-07 | 63.79 |
| 2023-08-04 | 63.79 |
| 2023-08-03 | 68.82 |
| 2023-08-02 | 68.82 |
| 2023-08-01 | 68.82 |
| 2023-07-31 | 71.34 |
| 2023-07-28 | 61.27 |
| 2023-07-27 | 56.23 |
| 2023-07-26 | 56.23 |
| 2023-07-25 | 53.71 |
| 2023-07-24 | 48.67 |
| 2023-07-21 | 48.67 |
| 2023-07-20 | 51.19 |
| 2023-07-19 | 48.67 |
| 2023-07-18 | 46.15 |
| 2023-07-14 | 46.15 |
| 2023-07-13 | 41.11 |
| 2023-07-12 | 41.11 |
| 2023-07-11 | 38.59 |
| 2023-07-10 | 38.59 |
| 2023-07-07 | 41.11 |
| 2023-07-06 | 41.11 |
| 2023-07-05 | 41.11 |
| 2023-07-04 | 43.63 |
| 2023-07-03 | 36.07 |
| 2023-06-30 | 31.03 |
| 2023-06-29 | 31.03 |
| 2023-06-28 | 28.51 |
| 2023-06-27 | 28.51 |
| 2023-06-26 | 28.51 |
| 2023-06-23 | 28.51 |
| 2023-06-21 | 25.99 |
| 2023-06-20 | 28.51 |
| 2023-06-19 | 28.51 |
| 2023-06-16 | 28.51 |
| 2023-06-15 | 31.03 |
| 2023-06-14 | 36.07 |
| 2023-06-13 | 36.07 |
| 2023-06-12 | 33.55 |
| 2023-06-09 | 38.59 |
| 2023-06-08 | 36.07 |
| 2023-06-07 | 36.07 |
| 2023-06-06 | 36.07 |
| 2023-06-05 | 36.07 |
| 2023-06-02 | 41.11 |
| 2023-06-01 | 36.07 |
| 2023-05-31 | 36.07 |
| 2023-05-30 | 36.07 |
| 2023-05-29 | 38.59 |
| 2023-05-25 | 31.03 |
| 2023-05-24 | 36.07 |
| 2023-05-23 | 33.55 |
| 2023-05-22 | 33.55 |
| 2023-05-19 | 28.51 |
| 2023-05-18 | 25.99 |
| 2023-05-17 | 22.21 |
| 2023-05-16 | 25.99 |
| 2023-05-15 | 20.95 |
| 2023-05-12 | 33.55 |
| 2023-05-11 | 36.07 |
| 2023-05-10 | 33.55 |
| 2023-05-09 | 31.03 |
| 2023-05-08 | 38.59 |
| 2023-05-05 | 28.51 |
| 2023-05-04 | 28.51 |
| 2023-05-03 | 25.99 |
| 2023-05-02 | 28.51 |
| 2023-04-28 | 31.03 |
| 2023-04-27 | 28.51 |
| 2023-04-26 | 28.51 |
| 2023-04-25 | 31.03 |
| 2023-04-24 | 31.03 |
| 2023-04-21 | 31.03 |
| 2023-04-20 | 31.03 |
| 2023-04-19 | 33.55 |
| 2023-04-18 | 31.03 |
| 2023-04-17 | 31.03 |
| 2023-04-14 | 43.63 |
| 2023-04-13 | 41.11 |
| 2023-04-12 | 41.11 |
| 2023-04-11 | 41.11 |
| 2023-04-06 | 31.03 |
| 2023-04-04 | 38.59 |
| 2023-04-03 | 43.63 |
| 2023-03-31 | 36.07 |
| 2023-03-30 | 36.07 |
| 2023-03-29 | 41.11 |
| 2023-03-28 | 46.15 |
| 2023-03-27 | 51.19 |
| 2023-03-24 | 41.11 |
| 2023-03-23 | 43.63 |
| 2023-03-22 | 43.63 |
| 2023-03-21 | 48.67 |
| 2023-03-20 | 48.67 |
| 2023-03-17 | 48.67 |
| 2023-03-16 | 48.67 |
| 2023-03-15 | 48.67 |
| 2023-03-14 | 43.63 |
| 2023-03-13 | 43.63 |
| 2023-03-10 | 48.67 |
| 2023-03-09 | 48.67 |
| 2023-03-08 | 51.19 |
| 2023-03-07 | 56.23 |
| 2023-03-06 | 56.23 |
| 2023-03-03 | 56.23 |
| 2023-03-02 | 56.23 |
| 2023-03-01 | 51.19 |
| 2023-02-28 | 58.75 |
| 2023-02-27 | 58.75 |
| 2023-02-24 | 58.75 |
| 2023-02-23 | 58.75 |
| 2023-02-22 | 58.75 |
| 2023-02-21 | 58.75 |
| 2023-02-20 | 56.23 |
| 2023-02-17 | 56.23 |
| 2023-02-16 | 53.71 |
| 2023-02-15 | 56.23 |
| 2023-02-14 | 56.23 |
| 2023-02-13 | 51.19 |
| 2023-02-10 | 51.19 |
| 2023-02-09 | 51.19 |
| 2023-02-08 | 51.19 |
| 2023-02-07 | 51.19 |
| 2023-02-06 | 51.19 |
| 2023-02-03 | 58.75 |
| 2023-02-02 | 66.30 |
| 2023-02-01 | 68.82 |
| 2023-01-31 | 56.23 |
| 2023-01-30 | 56.23 |
| 2023-01-27 | 58.75 |
| 2023-01-26 | 51.19 |
| 2023-01-20 | 53.71 |
| 2023-01-19 | 53.71 |
| 2023-01-18 | 53.71 |
| 2023-01-17 | 51.19 |
| 2023-01-16 | 43.63 |
| 2023-01-13 | 41.11 |
| 2023-01-12 | 41.11 |
| 2023-01-11 | 41.11 |
| 2023-01-10 | 31.03 |
| 2023-01-09 | 53.71 |
| 2023-01-06 | 53.71 |
| 2023-01-05 | 53.71 |
| 2023-01-04 | 53.71 |
| 2023-01-03 | 58.75 |
| 2022-12-30 | 58.75 |
| 2022-12-29 | 58.75 |
| 2022-12-28 | 56.23 |
| 2022-12-23 | 53.71 |
| 2022-12-22 | 53.71 |
| 2022-12-21 | 53.71 |
| 2022-12-20 | 51.19 |
| 2022-12-19 | 48.67 |
| 2022-12-16 | 56.23 |
| 2022-12-15 | 58.75 |
| 2022-12-14 | 61.27 |
| 2022-12-13 | 61.27 |
| 2022-12-12 | 56.23 |
| 2022-12-09 | 56.23 |
| 2022-12-08 | 56.23 |
| 2022-12-07 | 56.23 |
| 2022-12-06 | 58.75 |
| 2022-12-05 | 73.86 |
| 2022-12-02 | 68.82 |
| 2022-12-01 | 68.82 |
| 2022-11-30 | 61.27 |
| 2022-11-29 | 61.27 |
| 2022-11-28 | 63.79 |
| 2022-11-25 | 63.79 |
| 2022-11-24 | 63.79 |
| 2022-11-23 | 48.67 |
| 2022-11-22 | 56.23 |
| 2022-11-21 | 56.23 |
| 2022-11-18 | 61.27 |
| 2022-11-17 | 73.86 |
| 2022-11-16 | 73.86 |
| 2022-11-15 | 73.86 |
| 2022-11-14 | 63.79 |
| 2022-11-11 | 63.79 |
| 2022-11-10 | 63.79 |
| 2022-11-09 | 63.79 |
| 2022-11-08 | 68.82 |
| 2022-11-07 | 68.82 |
| 2022-11-04 | 68.82 |
| 2022-11-03 | 68.82 |
| 2022-11-02 | 68.82 |
| 2022-11-01 | 56.23 |
| 2022-10-31 | 66.30 |
| 2022-10-28 | 53.71 |
| 2022-10-27 | 63.79 |
| 2022-10-26 | 63.79 |
| 2022-10-25 | 63.79 |
| 2022-10-24 | 66.30 |
| 2022-10-21 | 68.82 |
| 2022-10-20 | 71.34 |
| 2022-10-19 | 71.34 |
| 2022-10-18 | 56.23 |
| 2022-10-17 | 66.30 |
| 2022-10-14 | 66.30 |
| 2022-10-13 | 58.75 |
| 2022-10-12 | 58.75 |
| 2022-10-11 | 58.75 |
| 2022-10-10 | 53.71 |
| 2022-10-07 | 58.75 |
| 2022-10-06 | 58.75 |
| 2022-10-05 | 58.75 |
| 2022-10-03 | 51.19 |
| 2022-09-30 | 51.19 |
| 2022-09-29 | 43.63 |
| 2022-09-28 | 51.19 |
| 2022-09-27 | 58.75 |
| 2022-09-26 | 76.38 |
| 2022-09-23 | 76.38 |
| 2022-09-22 | 76.38 |
| 2022-09-21 | 76.38 |
| 2022-09-20 | 76.38 |
| 2022-09-19 | 78.90 |
| 2022-09-16 | 73.86 |
| 2022-09-15 | 73.86 |
| 2022-09-14 | 68.82 |
| 2022-09-13 | 71.34 |
| 2022-09-09 | 78.90 |
| 2022-09-08 | 81.42 |
| 2022-09-07 | 91.50 |
| 2022-09-06 | 91.50 |
| 2022-09-05 | 91.50 |
| 2022-09-02 | 91.50 |
| 2022-09-01 | 101.58 |
| 2022-08-31 | 104.10 |
| 2022-08-30 | 101.58 |
| 2022-08-29 | 99.06 |
| 2022-08-26 | 101.58 |
| 2022-08-25 | 104.10 |
| 2022-08-24 | 106.62 |
| 2022-08-23 | 104.10 |
| 2022-08-22 | 101.58 |
| 2022-08-19 | 101.58 |
| 2022-08-18 | 104.10 |
| 2022-08-17 | 96.54 |
| 2022-08-16 | 99.06 |
| 2022-08-15 | 104.10 |
| 2022-08-12 | 106.62 |
| 2022-08-11 | 109.14 |
| 2022-08-10 | 109.14 |
| 2022-08-09 | 88.98 |
| 2022-08-08 | 99.06 |
| 2022-08-05 | 91.50 |
| 2022-08-04 | 91.50 |
| 2022-08-03 | 91.50 |
| 2022-08-02 | 99.06 |
| 2022-08-01 | 94.02 |
| 2022-07-29 | 99.06 |
| 2022-07-28 | 99.06 |
| 2022-07-27 | 99.06 |
| 2022-07-26 | 101.58 |
| 2022-07-25 | 99.06 |
| 2022-07-22 | 99.06 |
| 2022-07-21 | 101.58 |
| 2022-07-20 | 104.10 |
| 2022-07-19 | 101.58 |
| 2022-07-18 | 101.58 |
| 2022-07-15 | 99.06 |
| 2022-07-14 | 101.58 |
| 2022-07-13 | 101.58 |
| 2022-07-12 | 106.62 |
| 2022-07-11 | 109.14 |
| 2022-07-08 | 111.66 |
| 2022-07-07 | 116.70 |
| 2022-07-06 | 119.22 |
| 2022-07-05 | 104.10 |
| 2022-07-04 | 99.06 |
| 2022-06-30 | 94.02 |
| 2022-06-29 | 91.50 |
| 2022-06-28 | 91.50 |
| 2022-06-27 | 94.02 |
| 2022-06-24 | 86.46 |
| 2022-06-23 | 94.02 |
| 2022-06-22 | 83.94 |
| 2022-06-21 | 86.46 |
| 2022-06-20 | 88.98 |
| 2022-06-17 | 88.98 |
| 2022-06-16 | 91.50 |
| 2022-06-15 | 91.50 |
| 2022-06-14 | 91.50 |
| 2022-06-13 | 94.02 |
| 2022-06-10 | 94.02 |
| 2022-06-09 | 96.54 |
| 2022-06-08 | 96.54 |
| 2022-06-07 | 94.02 |
| 2022-06-06 | 96.54 |
| 2022-06-02 | 96.54 |
| 2022-06-01 | 101.58 |
| 2022-05-31 | 101.58 |
| 2022-05-30 | 101.58 |
| 2022-05-27 | 101.58 |
| 2022-05-26 | 99.06 |
| 2022-05-25 | 104.10 |
| 2022-05-24 | 96.54 |
| 2022-05-23 | 104.10 |
| 2022-05-20 | 104.10 |
| 2022-05-19 | 101.58 |
| 2022-05-18 | 99.06 |
| 2022-05-17 | 99.06 |
| 2022-05-16 | 101.58 |
| 2022-05-13 | 101.58 |
| 2022-05-12 | 101.58 |
| 2022-05-11 | 109.14 |
| 2022-05-10 | 109.14 |
| 2022-05-06 | 99.06 |
| 2022-05-05 | 99.06 |
| 2022-05-04 | 101.58 |
| 2022-05-03 | 101.58 |
| 2022-04-29 | 106.62 |
| 2022-04-28 | 99.06 |
| 2022-04-27 | 106.62 |
| 2022-04-26 | 109.14 |
| 2022-04-25 | 111.66 |
| 2022-04-22 | 104.10 |
| 2022-04-21 | 109.14 |
| 2022-04-20 | 111.66 |
| 2022-04-19 | 106.62 |
| 2022-04-14 | 109.14 |
| 2022-04-13 | 109.14 |
| 2022-04-12 | 114.18 |
| 2022-04-11 | 109.14 |
| 2022-04-08 | 116.70 |
| 2022-04-07 | 124.26 |
| 2022-04-06 | 116.70 |
| 2022-04-04 | 119.22 |
| 2022-04-01 | 121.74 |
| 2022-03-31 | 119.22 |
| 2022-03-30 | 131.82 |
| 2022-03-29 | 119.22 |
| 2022-03-28 | 106.62 |
| 2022-03-25 | 114.18 |
| 2022-03-24 | 119.22 |
| 2022-03-23 | 114.18 |
| 2022-03-22 | 126.78 |
| 2022-03-21 | 131.82 |
| 2022-03-18 | 136.86 |
| 2022-03-17 | 129.30 |
| 2022-03-16 | 121.74 |
| 2022-03-15 | 121.74 |
| 2022-03-14 | 124.26 |
| 2022-03-11 | 126.78 |
| 2022-03-10 | 129.30 |
| 2022-03-09 | 126.78 |
| 2022-03-08 | 124.26 |
| 2022-03-07 | 134.34 |
| 2022-03-04 | 139.38 |
| 2022-03-03 | 139.38 |
| 2022-03-02 | 136.86 |
| 2022-03-01 | 136.86 |
| 2022-02-28 | 134.34 |
| 2022-02-25 | 146.94 |
| 2022-02-24 | 136.86 |
| 2022-02-23 | 154.50 |
| 2022-02-22 | 159.54 |
| 2022-02-21 | 164.58 |
| 2022-02-18 | 172.14 |
| 2022-02-17 | 174.66 |
| 2022-02-16 | 167.10 |
| 2022-02-15 | 169.62 |
| 2022-02-14 | 169.62 |
| 2022-02-11 | 172.14 |
| 2022-02-10 | 177.17 |
| 2022-02-09 | 162.06 |
| 2022-02-08 | 159.54 |
| 2022-02-07 | 164.58 |
| 2022-02-04 | 169.62 |
| 2022-01-31 | 164.58 |
| 2022-01-28 | 164.58 |
| 2022-01-27 | 162.06 |
| 2022-01-26 | 162.06 |
| 2022-01-25 | 149.46 |
| 2022-01-24 | 149.46 |
| 2022-01-21 | 146.94 |
| 2022-01-20 | 134.34 |
| 2022-01-19 | 134.34 |
| 2022-01-18 | 134.34 |
| 2022-01-17 | 131.82 |
| 2022-01-14 | 129.30 |
| 2022-01-13 | 131.82 |
| 2022-01-12 | 131.82 |
| 2022-01-11 | 129.30 |
| 2022-01-10 | 144.42 |
| 2022-01-07 | 157.02 |
| 2022-01-06 | 162.06 |
| 2022-01-05 | 164.58 |
| 2022-01-04 | 162.06 |
| 2022-01-03 | 151.98 |
| 2021-12-31 | 151.98 |
| 2021-12-30 | 159.54 |
| 2021-12-29 | 157.02 |
| 2021-12-28 | 159.54 |
| 2021-12-24 | 162.06 |
| 2021-12-23 | 157.02 |
| 2021-12-22 | 151.98 |
| 2021-12-21 | 159.54 |
| 2021-12-20 | 154.50 |
| 2021-12-17 | 164.58 |
| 2021-12-16 | 162.06 |
| 2021-12-15 | 162.06 |
| 2021-12-14 | 162.06 |
| 2021-12-13 | 162.06 |
| 2021-12-10 | 164.58 |
| 2021-12-09 | 164.58 |
| 2021-12-08 | 151.98 |
| 2021-12-07 | 134.34 |
| 2021-12-06 | 157.02 |
| 2021-12-03 | 177.17 |
| 2021-12-02 | 177.17 |
| 2021-12-01 | 177.17 |
| 2021-11-30 | 169.62 |
| 2021-11-29 | 174.66 |
| 2021-11-26 | 177.17 |
| 2021-11-25 | 179.69 |
| 2021-11-24 | 184.73 |
| 2021-11-23 | 187.25 |
| 2021-11-22 | 182.21 |
| 2021-11-19 | 189.77 |
| 2021-11-18 | 184.73 |
| 2021-11-17 | 187.25 |
| 2021-11-16 | 192.29 |
| 2021-11-15 | 187.25 |
| 2021-11-12 | 189.77 |
| 2021-11-11 | 197.33 |
| 2021-11-10 | 194.81 |
| 2021-11-09 | 202.37 |
| 2021-11-08 | 197.33 |
| 2021-11-05 | 197.33 |
| 2021-11-04 | 202.37 |
| 2021-11-03 | 204.89 |
| 2021-11-02 | 197.33 |
| 2021-11-01 | 207.41 |
| 2021-10-29 | 202.37 |
| 2021-10-28 | 199.85 |
| 2021-10-27 | 227.57 |
| 2021-10-26 | 222.53 |
| 2021-10-25 | 225.05 |
| 2021-10-22 | 225.05 |
| 2021-10-21 | 220.01 |
| 2021-10-20 | 235.13 |
| 2021-10-19 | 240.17 |
| 2021-10-18 | 235.13 |
| 2021-10-15 | 235.13 |
| 2021-10-12 | 235.13 |
| 2021-10-11 | 240.17 |
| 2021-10-08 | 237.65 |
| 2021-10-07 | 232.61 |
| 2021-10-06 | 225.05 |
| 2021-10-05 | 220.01 |
| 2021-10-04 | 227.57 |
| 2021-09-30 | 222.53 |
| 2021-09-29 | 212.45 |
| 2021-09-28 | 202.37 |
| 2021-09-27 | 197.33 |
| 2021-09-24 | 197.33 |
| 2021-09-23 | 212.45 |
| 2021-09-21 | 197.33 |
| 2021-09-20 | 189.77 |
| 2021-09-17 | 214.97 |
| 2021-09-16 | 230.09 |
| 2021-09-15 | 232.61 |
| 2021-09-14 | 225.05 |
| 2021-09-13 | 227.57 |
| 2021-09-10 | 232.61 |
| 2021-09-09 | 227.57 |
| 2021-09-08 | 227.57 |
| 2021-09-07 | 240.17 |
| 2021-09-06 | 232.61 |
| 2021-09-03 | 235.13 |
| 2021-09-02 | 230.09 |
| 2021-09-01 | 220.01 |
| 2021-08-31 | 227.57 |
| 2021-08-30 | 222.53 |
| 2021-08-27 | 232.61 |
| 2021-08-26 | 194.81 |
| 2021-08-25 | 164.58 |
| 2021-08-24 | 164.58 |
| 2021-08-23 | 169.62 |
| 2021-08-20 | 164.58 |
| 2021-08-19 | 177.17 |
| 2021-08-18 | 179.69 |
| 2021-08-17 | 172.14 |
| 2021-08-16 | 184.73 |
| 2021-08-13 | 197.33 |
| 2021-08-12 | 202.37 |
| 2021-08-11 | 209.93 |
| 2021-08-10 | 209.93 |
| 2021-08-09 | 209.93 |
| 2021-08-06 | 209.93 |
| 2021-08-05 | 214.97 |
| 2021-08-04 | 220.01 |
| 2021-08-03 | 222.53 |
| 2021-08-02 | 222.53 |
| 2021-07-30 | 222.53 |
| 2021-07-29 | 232.61 |
| 2021-07-28 | 209.93 |
| 2021-07-27 | 194.81 |
| 2021-07-26 | 240.17 |
| 2021-07-23 | 242.69 |
| 2021-07-22 | 280.49 |
| 2021-07-21 | 265.37 |
| 2021-07-20 | 285.52 |
| 2021-07-19 | 305.68 |
| 2021-07-16 | 277.97 |
| 2021-07-15 | 295.60 |
| 2021-07-14 | 310.72 |
| 2021-07-13 | 247.73 |
| 2021-07-12 | 280.49 |
| 2021-07-09 | 285.52 |
| 2021-07-08 | 194.81 |
| 2021-07-07 | 220.01 |
| 2021-07-06 | 167.10 |
| 2021-07-05 | 162.06 |
| 2021-07-02 | 157.02 |
| 2021-06-30 | 174.66 |
| 2021-06-29 | 131.82 |
| 2021-06-28 | 129.30 |
| 2021-06-25 | 121.74 |
| 2021-06-24 | 116.70 |
| 2021-06-23 | 116.70 |
| 2021-06-22 | 111.66 |
| 2021-06-21 | 109.14 |
| 2021-06-18 | 111.66 |
| 2021-06-17 | 114.18 |
| 2021-06-16 | 119.22 |
| 2021-06-15 | 126.78 |
| 2021-06-11 | 126.78 |
| 2021-06-10 | 126.78 |
| 2021-06-09 | 124.26 |
| 2021-06-08 | 124.26 |
| 2021-06-07 | 124.26 |
| 2021-06-04 | 121.74 |
| 2021-06-03 | 121.74 |
| 2021-06-02 | 131.82 |
| 2021-06-01 | 134.34 |
| 2021-05-31 | 129.30 |
| 2021-05-28 | 144.42 |
| 2021-05-27 | 154.50 |
| 2021-05-26 | 136.86 |
| 2021-05-25 | 104.10 |
| 2021-05-24 | 114.18 |
| 2021-05-21 | 81.42 |
| 2021-05-20 | 76.38 |
| 2021-05-18 | 73.86 |
| 2021-05-17 | 71.34 |
| 2021-05-14 | 68.82 |
| 2021-05-13 | 68.82 |
| 2021-05-12 | 66.30 |
| 2021-05-11 | 71.34 |
| 2021-05-10 | 76.38 |
| 2021-05-07 | 76.38 |
| 2021-05-06 | 73.86 |
| 2021-05-05 | 73.86 |
| 2021-05-04 | 73.86 |
| 2021-05-03 | 76.38 |
| 2021-04-30 | 66.30 |
| 2021-04-29 | 68.82 |
| 2021-04-28 | 63.79 |
| 2021-04-27 | 66.30 |
| 2021-04-26 | 68.82 |
| 2021-04-23 | 56.23 |
| 2021-04-22 | 58.75 |
| 2021-04-21 | 51.19 |
| 2021-04-20 | 58.75 |
| 2021-04-19 | 56.23 |
| 2021-04-16 | 48.67 |
| 2021-04-15 | 48.67 |
| 2021-04-14 | 48.67 |
| 2021-04-13 | 48.67 |
| 2021-04-12 | 48.67 |
| 2021-04-09 | 51.19 |
| 2021-04-08 | 53.71 |
| 2021-04-07 | 53.71 |
| 2021-04-01 | 61.27 |
| 2021-03-31 | 61.27 |
| 2021-03-30 | 63.79 |
| 2021-03-29 | 58.75 |
| 2021-03-26 | 53.71 |
| 2021-03-25 | 58.75 |
| 2021-03-24 | 58.75 |
| 2021-03-23 | 58.75 |
| 2021-03-22 | 63.79 |
| 2021-03-19 | 61.27 |
| 2021-03-18 | 61.27 |
| 2021-03-17 | 63.79 |
| 2021-03-16 | 63.79 |
| 2021-03-15 | 58.75 |
| 2021-03-12 | 58.75 |
| 2021-03-11 | 58.75 |
| 2021-03-10 | 56.23 |
| 2021-03-09 | 53.71 |
| 2021-03-08 | 51.19 |
| 2021-03-05 | 58.75 |
| 2021-03-04 | 61.27 |
| 2021-03-03 | 63.79 |
| 2021-03-02 | 63.79 |
| 2021-03-01 | 71.34 |
| 2021-02-26 | 63.79 |
| 2021-02-25 | 53.71 |
| 2021-02-24 | 51.19 |
| 2021-02-23 | 53.71 |
| 2021-02-22 | 43.63 |
| 2021-02-19 | 46.15 |
| 2021-02-18 | 46.15 |
| 2021-02-17 | 46.15 |
| 2021-02-16 | 36.07 |
| 2021-02-11 | 38.59 |
| 2021-02-10 | 38.59 |
| 2021-02-09 | 38.59 |
| 2021-02-08 | 43.63 |
| 2021-02-05 | 41.11 |
| 2021-02-04 | 28.51 |
| 2021-02-03 | 25.99 |
| 2021-02-02 | 25.99 |
| 2021-02-01 | 28.51 |
| 2021-01-29 | 25.99 |
| 2021-01-28 | 24.73 |
| 2021-01-27 | 31.03 |
| 2021-01-26 | 38.59 |
| 2021-01-25 | 43.63 |
| 2021-01-22 | 46.15 |
| 2021-01-21 | 48.67 |
| 2021-01-20 | 38.59 |
| 2021-01-19 | 43.63 |
| 2021-01-18 | 41.11 |
| 2021-01-15 | 43.63 |
| 2021-01-14 | 41.11 |
| 2021-01-13 | 53.71 |
| 2021-01-12 | 68.82 |
| 2021-01-11 | 84.80 |
| 2021-01-08 | 78.40 |
| 2021-01-07 | 74.40 |
| 2021-01-06 | 72.80 |
| 2021-01-05 | 72.80 |
| 2021-01-04 | 71.20 |
| 2020-12-31 | 72.00 |
| 2020-12-30 | 71.20 |
| 2020-12-29 | 72.80 |
| 2020-12-28 | 70.40 |
| 2020-12-24 | 73.60 |
| 2020-12-23 | 73.60 |
| 2020-12-22 | 72.00 |
| 2020-12-21 | 68.00 |
| 2020-12-18 | 68.00 |
| 2020-12-17 | 72.00 |
| 2020-12-16 | 66.40 |
| 2020-12-15 | 73.60 |
| 2020-12-14 | 80.80 |
| 2020-12-11 | 77.60 |
| 2020-12-10 | 80.80 |
| 2020-12-09 | 82.40 |
| 2020-12-08 | 83.20 |
| 2020-12-07 | 80.00 |
| 2020-12-04 | 82.40 |
| 2020-12-03 | 77.60 |
| 2020-12-02 | 79.20 |
| 2020-12-01 | 64.00 |
| 2020-11-30 | 60.00 |
| 2020-11-27 | 60.00 |
| 2020-11-26 | 59.20 |
| 2020-11-25 | 60.00 |
| 2020-11-24 | 63.20 |
| 2020-11-23 | 68.00 |
| 2020-11-20 | 75.20 |
| 2020-11-19 | 80.80 |
| 2020-11-18 | 82.40 |
| 2020-11-17 | 81.60 |
| 2020-11-16 | 75.20 |
| 2020-11-13 | 79.20 |
| 2020-11-12 | 76.00 |
| 2020-11-11 | 72.00 |
| 2020-11-10 | 82.40 |
| 2020-11-09 | 80.80 |
| 2020-11-06 | 72.00 |
| 2020-11-05 | 68.00 |
| 2020-11-04 | 63.20 |
| 2020-11-03 | 59.20 |
| 2020-11-02 | 58.40 |
| 2020-10-30 | 57.60 |
| 2020-10-29 | 48.00 |
| 2020-10-28 | 48.00 |
| 2020-10-27 | 40.80 |
| 2020-10-23 | 34.40 |
| 2020-10-22 | 35.20 |
| 2020-10-21 | 36.00 |
| 2020-10-20 | 30.40 |
| 2020-10-19 | 32.00 |
| 2020-10-16 | 30.40 |
| 2020-10-15 | 32.00 |
| 2020-10-14 | 27.20 |
| 2020-10-12 | 22.40 |
| 2020-10-09 | 18.40 |
| 2020-10-08 | 16.00 |
| 2020-10-07 | 16.80 |
| 2020-10-06 | 18.40 |
| 2020-10-05 | 18.40 |
| 2020-09-30 | 20.00 |
| 2020-09-29 | 21.60 |
| 2020-09-28 | 22.40 |
| 2020-09-25 | 20.80 |
| 2020-09-24 | 20.00 |
| 2020-09-23 | 24.80 |
| 2020-09-22 | 25.60 |
| 2020-09-21 | 28.00 |
| 2020-09-18 | 27.20 |
| 2020-09-17 | 21.60 |
| 2020-09-16 | 18.40 |
| 2020-09-15 | 16.80 |
| 2020-09-14 | 20.80 |
| 2020-09-11 | 16.80 |
| 2020-09-10 | 16.00 |
| 2020-09-09 | 17.60 |
| 2020-09-08 | 17.60 |
| 2020-09-07 | 17.60 |
| 2020-09-04 | 17.60 |
| 2020-09-03 | 20.00 |
| 2020-09-02 | 20.80 |
| 2020-09-01 | 19.20 |
| 2020-08-31 | 21.60 |
| 2020-08-28 | 17.60 |
| 2020-08-27 | 20.80 |
| 2020-08-26 | 24.00 |
| 2020-08-25 | 26.40 |
| 2020-08-24 | 28.00 |
| 2020-08-21 | 28.00 |
| 2020-08-20 | 32.00 |
| 2020-08-19 | 31.20 |
| 2020-08-18 | 31.20 |
| 2020-08-17 | 32.00 |
| 2020-08-14 | 31.20 |
| 2020-08-13 | 28.80 |
| 2020-08-12 | 32.00 |
| 2020-08-11 | 32.00 |
| 2020-08-10 | 32.80 |
| 2020-08-07 | 35.20 |
| 2020-08-06 | 36.00 |
| 2020-08-05 | 29.60 |
| 2020-08-04 | 25.60 |
| 2020-08-03 | 25.60 |
| 2020-07-31 | 25.60 |
| 2020-07-30 | 24.80 |
| 2020-07-29 | 22.40 |
| 2020-07-28 | 24.00 |
| 2020-07-27 | 24.00 |
| 2020-07-24 | 28.00 |
| 2020-07-23 | 32.00 |
| 2020-07-22 | 32.80 |
| 2020-07-21 | 33.60 |
| 2020-07-20 | 35.20 |
| 2020-07-17 | 36.80 |
| 2020-07-16 | 36.00 |
| 2020-07-15 | 36.00 |
| 2020-07-14 | 42.40 |
| 2020-07-13 | 42.40 |
| 2020-07-10 | 33.60 |
| 2020-07-09 | 36.00 |
| 2020-07-08 | 36.00 |
| 2020-07-07 | 29.60 |
| 2020-07-06 | 33.60 |
| 2020-07-03 | 34.40 |
| 2020-07-02 | 33.60 |
| 2020-06-30 | 32.00 |
| 2020-06-29 | 35.20 |
| 2020-06-26 | 37.60 |
| 2020-06-24 | 36.80 |
| 2020-06-23 | 36.80 |
| 2020-06-22 | 37.60 |
| 2020-06-19 | 36.00 |
| 2020-06-18 | 33.60 |
| 2020-06-17 | 21.60 |
| 2020-06-16 | 20.80 |
| 2020-06-15 | 17.60 |
| 2020-06-12 | 15.20 |
| 2020-06-11 | 14.40 |
| 2020-06-10 | 16.80 |
| 2020-06-09 | 12.00 |
| 2020-06-08 | 9.60 |
| 2020-06-05 | 11.20 |
| 2020-06-04 | 10.40 |
| 2020-06-03 | 11.20 |
| 2020-06-02 | 7.20 |
| 2020-06-01 | 0.80 |
| 2020-05-29 | -2.40 |
| 2020-05-28 | 0.80 |
| 2020-05-27 | 7.20 |
| 2020-05-26 | 10.40 |
| 2020-05-25 | 4.00 |
| 2020-05-22 | 4.00 |
| 2020-05-21 | 9.60 |
| 2020-05-20 | 10.40 |
| 2020-05-19 | 9.60 |
| 2020-05-18 | 9.60 |
| 2020-05-15 | -4.00 |
| 2020-05-14 | -8.80 |
| 2020-05-13 | -5.60 |
| 2020-05-12 | -5.60 |
| 2020-05-11 | -0.80 |
| 2020-05-08 | -2.40 |
| 2020-05-07 | -2.40 |
| 2020-05-06 | -4.00 |
| 2020-05-05 | -5.60 |
| 2020-05-04 | -7.20 |
| 2020-04-29 | -5.60 |
| 2020-04-28 | -7.20 |
| 2020-04-27 | -11.20 |
| 2020-04-24 | -15.20 |
| 2020-04-23 | -15.20 |
| 2020-04-22 | -17.60 |
| 2020-04-21 | -19.20 |
| 2020-04-20 | -17.60 |
| 2020-04-17 | -19.20 |
| 2020-04-16 | -17.60 |
| 2020-04-15 | -20.00 |
| 2020-04-14 | -19.20 |
| 2020-04-09 | -24.00 |
| 2020-04-08 | -27.20 |
| 2020-04-07 | -28.80 |
| 2020-04-06 | -28.00 |
| 2020-04-03 | -29.60 |
| 2020-04-02 | -23.20 |
| 2020-04-01 | -21.60 |
| 2020-03-31 | -19.20 |
| 2020-03-30 | -21.60 |
| 2020-03-27 | -17.60 |
| 2020-03-26 | -21.60 |
| 2020-03-25 | -23.20 |
| 2020-03-24 | -22.40 |
| 2020-03-23 | -26.40 |
| 2020-03-20 | -24.00 |
| 2020-03-19 | -20.80 |
| 2020-03-18 | -10.40 |
| 2020-03-17 | -4.80 |
| 2020-03-16 | -6.40 |
| 2020-03-13 | -8.00 |
| 2020-03-12 | -7.20 |
| 2020-03-11 | -7.20 |
| 2020-03-10 | -8.00 |
| 2020-03-09 | -8.80 |
| 2020-03-06 | -8.00 |
| 2020-03-05 | -4.80 |
| 2020-03-04 | -4.00 |
| 2020-03-03 | -5.60 |
| 2020-03-02 | -8.80 |
| 2020-02-28 | -9.60 |
| 2020-02-27 | -3.20 |
| 2020-02-26 | -5.60 |
| 2020-02-25 | -4.80 |
| 2020-02-24 | -1.60 |
| 2020-02-21 | 0.80 |
| 2020-02-20 | 0.80 |
| 2020-02-19 | 1.60 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 2.40 |
| 2020-02-14 | 1.60 |
| 2020-02-13 | 4.80 |
| 2020-02-12 | 6.40 |
| 2020-02-11 | 8.00 |
| 2020-02-10 | 10.40 |
| 2020-02-07 | 5.60 |
| 2020-02-06 | 9.60 |
| 2020-02-05 | 3.20 |
| 2020-02-04 | 4.80 |
| 2020-02-03 | 3.20 |
| 2020-01-31 | 1.60 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 4.00 |
| 2020-01-24 | 6.40 |
| 2020-01-23 | 8.80 |
| 2020-01-22 | 12.00 |
| 2020-01-21 | 12.00 |
| 2020-01-20 | 12.00 |
| 2020-01-17 | 14.40 |
| 2020-01-16 | 14.40 |
| 2020-01-15 | 14.40 |
| 2020-01-14 | 14.40 |
| 2020-01-13 | 16.00 |
| 2020-01-10 | 16.00 |
| 2020-01-09 | 14.40 |
| 2020-01-08 | 16.00 |
| 2020-01-07 | 16.80 |
| 2020-01-06 | 14.40 |
| 2020-01-03 | 18.40 |
| 2020-01-02 | 15.20 |
| 2019-12-31 | 12.80 |
| 2019-12-30 | 12.80 |
| 2019-12-27 | 16.80 |
| 2019-12-24 | 13.60 |
| 2019-12-23 | 17.60 |
| 2019-12-20 | 16.80 |
| 2019-12-19 | 16.00 |
| 2019-12-18 | 16.80 |
| 2019-12-17 | 18.40 |
| 2019-12-16 | 20.00 |
| 2019-12-13 | 16.00 |
| 2019-12-12 | 8.00 |
| 2019-12-11 | 8.00 |
| 2019-12-10 | 7.20 |
| 2019-12-09 | 6.40 |
| 2019-12-06 | 4.80 |
| 2019-12-05 | 3.20 |
| 2019-12-04 | 7.20 |
| 2019-12-03 | 4.00 |
| 2019-12-02 | 3.20 |
| 2019-11-29 | 1.60 |
| 2019-11-28 | -2.40 |
| 2019-11-27 | 1.60 |
| 2019-11-26 | 1.60 |
| 2019-11-25 | 0.80 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 2.40 |
| 2019-11-20 | 3.20 |
| 2019-11-19 | 4.00 |
| 2019-11-18 | 2.40 |
| 2019-11-15 | 2.40 |
| 2019-11-14 | 4.00 |
| 2019-11-13 | 3.20 |
| 2019-11-12 | 3.20 |
| 2019-11-11 | 3.20 |
| 2019-11-08 | 8.00 |
| 2019-11-07 | 6.40 |
| 2019-11-06 | 6.40 |
| 2019-11-05 | 2.40 |
| 2019-11-04 | 2.40 |
| 2019-11-01 | 0.80 |
| 2019-10-31 | -0.80 |
| 2019-10-30 | -3.20 |
| 2019-10-29 | -2.40 |
| 2019-10-28 | -5.60 |
| 2019-10-25 | -4.00 |
| 2019-10-24 | -4.00 |
| 2019-10-23 | -7.20 |
| 2019-10-22 | -7.20 |
| 2019-10-21 | -9.60 |
| 2019-10-18 | -9.60 |
| 2019-10-17 | -10.40 |
| 2019-10-16 | -8.00 |
| 2019-10-15 | -8.00 |
| 2019-10-14 | -7.20 |
| 2019-10-11 | -5.60 |
| 2019-10-10 | -4.00 |
| 2019-10-09 | -4.80 |
| 2019-10-08 | -1.60 |
| 2019-10-04 | -1.60 |
| 2019-10-03 | -2.40 |
| 2019-10-02 | -0.80 |
| 2019-09-30 | -4.00 |
| 2019-09-27 | -8.00 |
| 2019-09-26 | -9.60 |
| 2019-09-25 | -5.60 |
| 2019-09-24 | -5.60 |
| 2019-09-23 | -5.60 |
| 2019-09-20 | -8.00 |
| 2019-09-19 | -10.40 |
| 2019-09-18 | -21.60 |
| 2019-09-17 | -20.80 |
| 2019-09-16 | -19.20 |
| 2019-09-13 | -19.20 |
| 2019-09-12 | -19.20 |
| 2019-09-11 | -19.20 |
| 2019-09-10 | -18.40 |
| 2019-09-09 | -17.60 |
| 2019-09-06 | -14.40 |
| 2019-09-05 | -14.40 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -20.80 |
| 2019-09-02 | -20.80 |
| 2019-08-30 | -20.80 |
| 2019-08-29 | -19.20 |
| 2019-08-28 | -20.80 |
| 2019-08-27 | -20.00 |
| 2019-08-26 | -20.80 |
| 2019-08-23 | -20.00 |
| 2019-08-22 | -16.80 |
| 2019-08-21 | -20.00 |
| 2019-08-20 | -20.00 |
| 2019-08-19 | -20.00 |
| 2019-08-16 | -16.80 |
| 2019-08-15 | -20.80 |
| 2019-08-14 | -20.80 |
| 2019-08-13 | -20.80 |
| 2019-08-12 | -21.60 |
| 2019-08-09 | -22.40 |
| 2019-08-08 | -19.20 |
| 2019-08-07 | -21.60 |
| 2019-08-06 | -22.40 |
| 2019-08-05 | -23.20 |
| 2019-08-02 | -21.60 |
| 2019-08-01 | -20.80 |
| 2019-07-31 | -18.40 |
| 2019-07-30 | -16.80 |
| 2019-07-29 | -16.80 |
| 2019-07-26 | -16.80 |
| 2019-07-25 | -18.40 |
| 2019-07-24 | -18.40 |
| 2019-07-23 | -19.20 |
| 2019-07-22 | -20.00 |
| 2019-07-19 | -20.80 |
| 2019-07-18 | -20.80 |
| 2019-07-17 | -22.40 |
| 2019-07-16 | -20.00 |
| 2019-07-15 | -20.00 |
| 2019-07-12 | -18.40 |
| 2019-07-11 | -20.00 |
| 2019-07-10 | -18.40 |
| 2019-07-09 | -20.80 |
| 2019-07-08 | -20.80 |
| 2019-07-05 | -20.00 |
| 2019-07-04 | -20.80 |
| 2019-07-03 | -20.80 |
| 2019-07-02 | -19.20 |
| 2019-06-28 | -20.80 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -20.80 |
| 2019-06-24 | -20.80 |
| 2019-06-21 | -21.60 |
| 2019-06-20 | -18.40 |
| 2019-06-19 | -19.20 |
| 2019-06-18 | -17.60 |
| 2019-06-17 | -16.80 |
| 2019-06-14 | -15.20 |
| 2019-06-13 | -12.80 |
| 2019-06-12 | -12.80 |
| 2019-06-11 | -14.40 |
| 2019-06-10 | -12.80 |
| 2019-06-06 | -8.80 |
| 2019-06-05 | -11.20 |
| 2019-06-04 | -9.60 |
| 2019-06-03 | -11.20 |
| 2019-05-31 | -11.20 |
| 2019-05-30 | -12.00 |
| 2019-05-29 | -11.20 |
| 2019-05-28 | -10.40 |
| 2019-05-27 | -11.20 |
| 2019-05-24 | -11.20 |
| 2019-05-23 | -11.20 |
| 2019-05-22 | -7.20 |
| 2019-05-21 | -7.20 |
| 2019-05-20 | -8.00 |
| 2019-05-17 | -8.00 |
| 2019-05-16 | -4.00 |
| 2019-05-15 | -3.20 |
| 2019-05-14 | -1.60 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 2.40 |
| 2019-05-07 | -0.80 |
| 2019-05-06 | -2.40 |
| 2019-05-03 | 2.40 |
| 2019-05-02 | 4.80 |
| 2019-04-30 | 7.20 |
| 2019-04-29 | 3.20 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.80 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 3.20 |
| 2019-04-18 | 4.00 |
| 2019-04-17 | 4.80 |
| 2019-04-16 | 4.80 |
| 2019-04-15 | 5.60 |
| 2019-04-12 | 7.20 |
| 2019-04-11 | 3.20 |
| 2019-04-10 | -0.80 |
| 2019-04-09 | -3.20 |
| 2019-04-08 | -0.80 |
| 2019-04-04 | -3.20 |
| 2019-04-03 | -1.60 |
| 2019-04-02 | -0.80 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy