Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2026-02-16 | 12.96 |
| 2026-02-13 | 10.26 |
| 2026-02-12 | 11.16 |
| 2026-02-11 | 12.28 |
| 2026-02-10 | 11.39 |
| 2026-02-09 | 11.39 |
| 2026-02-06 | 12.06 |
| 2026-02-05 | 12.06 |
| 2026-02-04 | 11.39 |
| 2026-02-03 | 9.14 |
| 2026-02-02 | 6.22 |
| 2026-01-30 | 8.69 |
| 2026-01-29 | 12.51 |
| 2026-01-28 | 7.79 |
| 2026-01-27 | 8.02 |
| 2026-01-26 | 7.34 |
| 2026-01-23 | 5.10 |
| 2026-01-22 | 4.20 |
| 2026-01-21 | 2.18 |
| 2026-01-20 | 2.85 |
| 2026-01-19 | 1.28 |
| 2026-01-16 | 2.18 |
| 2026-01-15 | 4.42 |
| 2026-01-14 | 7.34 |
| 2026-01-13 | 10.26 |
| 2026-01-12 | 8.92 |
| 2026-01-09 | 5.10 |
| 2026-01-08 | 5.32 |
| 2026-01-07 | 3.53 |
| 2026-01-06 | 2.40 |
| 2026-01-05 | 4.42 |
| 2026-01-02 | 4.20 |
| 2025-12-31 | 2.63 |
| 2025-12-30 | 2.18 |
| 2025-12-29 | 3.98 |
| 2025-12-24 | 8.24 |
| 2025-12-23 | 9.59 |
| 2025-12-22 | 8.69 |
| 2025-12-19 | 6.67 |
| 2025-12-18 | -1.19 |
| 2025-12-17 | -0.96 |
| 2025-12-16 | -0.96 |
| 2025-12-15 | 1.73 |
| 2025-12-12 | 1.95 |
| 2025-12-11 | 0.83 |
| 2025-12-10 | 1.28 |
| 2025-12-09 | 1.73 |
| 2025-12-08 | 3.75 |
| 2025-12-05 | 4.65 |
| 2025-12-04 | 5.10 |
| 2025-12-03 | 5.32 |
| 2025-12-02 | 6.45 |
| 2025-12-01 | 5.77 |
| 2025-11-28 | 3.75 |
| 2025-11-27 | 3.53 |
| 2025-11-26 | 4.19 |
| 2025-11-25 | 3.32 |
| 2025-11-24 | 2.88 |
| 2025-11-21 | 3.75 |
| 2025-11-20 | 4.84 |
| 2025-11-19 | 5.27 |
| 2025-11-18 | 10.93 |
| 2025-11-17 | 13.10 |
| 2025-11-14 | 9.84 |
| 2025-11-13 | 10.93 |
| 2025-11-12 | 9.41 |
| 2025-11-11 | 8.97 |
| 2025-11-10 | 9.19 |
| 2025-11-07 | 4.40 |
| 2025-11-06 | 3.97 |
| 2025-11-05 | 4.62 |
| 2025-11-04 | 3.97 |
| 2025-11-03 | 6.36 |
| 2025-10-31 | 3.10 |
| 2025-10-30 | 4.40 |
| 2025-10-28 | 4.19 |
| 2025-10-27 | 6.58 |
| 2025-10-24 | 5.49 |
| 2025-10-23 | 5.71 |
| 2025-10-22 | 3.75 |
| 2025-10-21 | 0.05 |
| 2025-10-20 | -2.56 |
| 2025-10-17 | -1.90 |
| 2025-10-16 | 0.27 |
| 2025-10-15 | -1.03 |
| 2025-10-14 | -2.77 |
| 2025-10-13 | -3.86 |
| 2025-10-10 | -3.43 |
| 2025-10-09 | -6.04 |
| 2025-10-08 | -7.78 |
| 2025-10-06 | -7.78 |
| 2025-10-03 | -4.73 |
| 2025-10-02 | -5.60 |
| 2025-09-30 | -6.25 |
| 2025-09-29 | -6.69 |
| 2025-09-26 | -8.86 |
| 2025-09-25 | -6.25 |
| 2025-09-24 | -6.47 |
| 2025-09-23 | -5.60 |
| 2025-09-22 | -2.77 |
| 2025-09-19 | -1.03 |
| 2025-09-18 | -0.60 |
| 2025-09-17 | 0.92 |
| 2025-09-16 | -0.60 |
| 2025-09-15 | 0.27 |
| 2025-09-12 | 1.14 |
| 2025-09-11 | 3.53 |
| 2025-09-10 | 4.62 |
| 2025-09-09 | 5.71 |
| 2025-09-08 | 7.23 |
| 2025-09-05 | 3.97 |
| 2025-09-04 | 1.58 |
| 2025-09-03 | 0.05 |
| 2025-09-02 | 0.71 |
| 2025-09-01 | 0.27 |
| 2025-08-29 | 2.66 |
| 2025-08-28 | -0.16 |
| 2025-08-27 | 1.58 |
| 2025-08-26 | 2.66 |
| 2025-08-25 | 2.88 |
| 2025-08-22 | 5.06 |
| 2025-08-21 | 5.27 |
| 2025-08-20 | 7.01 |
| 2025-08-19 | 5.06 |
| 2025-08-18 | 3.10 |
| 2025-08-15 | 3.53 |
| 2025-08-14 | 1.36 |
| 2025-08-13 | -0.60 |
| 2025-08-12 | -0.82 |
| 2025-08-11 | 0.05 |
| 2025-08-08 | -3.21 |
| 2025-08-07 | -2.12 |
| 2025-08-06 | -3.43 |
| 2025-08-05 | -3.21 |
| 2025-08-04 | -3.86 |
| 2025-08-01 | -4.73 |
| 2025-07-31 | -3.64 |
| 2025-07-30 | 1.36 |
| 2025-07-29 | 0.27 |
| 2025-07-28 | 0.71 |
| 2025-07-25 | -0.16 |
| 2025-07-24 | 2.01 |
| 2025-07-23 | 0.05 |
| 2025-07-22 | -0.60 |
| 2025-07-21 | -0.38 |
| 2025-07-18 | -2.12 |
| 2025-07-17 | -3.64 |
| 2025-07-16 | -2.34 |
| 2025-07-15 | -3.21 |
| 2025-07-14 | -3.43 |
| 2025-07-11 | -3.64 |
| 2025-07-10 | -4.30 |
| 2025-07-09 | -5.60 |
| 2025-07-08 | -6.04 |
| 2025-07-07 | -5.60 |
| 2025-07-04 | -6.04 |
| 2025-07-03 | -7.78 |
| 2025-07-02 | -7.78 |
| 2025-06-30 | -8.83 |
| 2025-06-27 | -8.20 |
| 2025-06-26 | -9.05 |
| 2025-06-25 | -10.53 |
| 2025-06-24 | -11.16 |
| 2025-06-23 | -12.22 |
| 2025-06-20 | -14.33 |
| 2025-06-19 | -14.12 |
| 2025-06-18 | -12.22 |
| 2025-06-17 | -11.80 |
| 2025-06-16 | -12.22 |
| 2025-06-13 | -13.70 |
| 2025-06-12 | -13.06 |
| 2025-06-11 | -11.58 |
| 2025-06-10 | -10.95 |
| 2025-06-09 | -11.80 |
| 2025-06-06 | -13.28 |
| 2025-06-05 | -12.01 |
| 2025-06-04 | -12.85 |
| 2025-06-03 | -12.01 |
| 2025-06-02 | -12.85 |
| 2025-05-30 | -12.01 |
| 2025-05-29 | -10.53 |
| 2025-05-28 | -10.95 |
| 2025-05-27 | -11.58 |
| 2025-05-26 | -12.22 |
| 2025-05-23 | -11.16 |
| 2025-05-22 | -13.28 |
| 2025-05-21 | -11.58 |
| 2025-05-20 | -10.10 |
| 2025-05-19 | -11.58 |
| 2025-05-16 | -10.31 |
| 2025-05-15 | -7.57 |
| 2025-05-14 | -5.45 |
| 2025-05-13 | -5.24 |
| 2025-05-12 | -5.24 |
| 2025-05-09 | -6.72 |
| 2025-05-08 | -7.78 |
| 2025-05-07 | -8.62 |
| 2025-05-06 | -11.80 |
| 2025-05-02 | -8.20 |
| 2025-04-30 | -12.85 |
| 2025-04-29 | -11.58 |
| 2025-04-28 | -15.18 |
| 2025-04-25 | -16.66 |
| 2025-04-24 | -17.51 |
| 2025-04-23 | -17.30 |
| 2025-04-22 | -18.56 |
| 2025-04-17 | -19.41 |
| 2025-04-16 | -22.58 |
| 2025-04-15 | -18.14 |
| 2025-04-14 | -18.35 |
| 2025-04-11 | -18.99 |
| 2025-04-10 | -20.26 |
| 2025-04-09 | -23.85 |
| 2025-04-08 | -24.06 |
| 2025-04-07 | -24.28 |
| 2025-04-03 | -9.47 |
| 2025-04-02 | -3.33 |
| 2025-04-01 | -2.49 |
| 2025-03-31 | -5.03 |
| 2025-03-28 | -2.07 |
| 2025-03-27 | -0.80 |
| 2025-03-26 | -1.22 |
| 2025-03-25 | -2.70 |
| 2025-03-24 | -1.43 |
| 2025-03-21 | -1.64 |
| 2025-03-20 | 0.90 |
| 2025-03-19 | 3.22 |
| 2025-03-18 | 7.24 |
| 2025-03-17 | 4.49 |
| 2025-03-14 | 2.38 |
| 2025-03-13 | -2.70 |
| 2025-03-12 | -1.01 |
| 2025-03-11 | -0.80 |
| 2025-03-10 | 1.11 |
| 2025-03-07 | 1.74 |
| 2025-03-06 | -0.37 |
| 2025-03-05 | -2.91 |
| 2025-03-04 | -1.22 |
| 2025-03-03 | -1.01 |
| 2025-02-28 | -1.85 |
| 2025-02-27 | 4.28 |
| 2025-02-26 | -2.70 |
| 2025-02-25 | -4.39 |
| 2025-02-24 | -2.07 |
| 2025-02-21 | -4.18 |
| 2025-02-20 | -2.91 |
| 2025-02-19 | -3.33 |
| 2025-02-18 | -3.97 |
| 2025-02-17 | -2.28 |
| 2025-02-14 | -0.37 |
| 2025-02-13 | -8.41 |
| 2025-02-12 | -8.62 |
| 2025-02-11 | -8.20 |
| 2025-02-10 | -7.78 |
| 2025-02-07 | -8.20 |
| 2025-02-06 | -1.43 |
| 2025-02-05 | -3.12 |
| 2025-02-04 | 0.90 |
| 2025-02-03 | -3.12 |
| 2025-01-28 | -0.16 |
| 2025-01-27 | 0.68 |
| 2025-01-24 | 1.11 |
| 2025-01-23 | 0.26 |
| 2025-01-22 | 0.68 |
| 2025-01-21 | 1.74 |
| 2025-01-20 | 0.47 |
| 2025-01-17 | -1.43 |
| 2025-01-16 | -2.70 |
| 2025-01-15 | -2.91 |
| 2025-01-14 | 0.47 |
| 2025-01-13 | -6.93 |
| 2025-01-10 | -5.87 |
| 2025-01-09 | -2.91 |
| 2025-01-08 | -4.18 |
| 2025-01-07 | -5.03 |
| 2025-01-06 | -4.60 |
| 2025-01-03 | -1.64 |
| 2025-01-02 | -2.28 |
| 2024-12-31 | 1.74 |
| 2024-12-30 | 0.68 |
| 2024-12-27 | -1.01 |
| 2024-12-24 | -1.01 |
| 2024-12-23 | -2.07 |
| 2024-12-20 | -1.43 |
| 2024-12-19 | 0.05 |
| 2024-12-18 | 2.80 |
| 2024-12-17 | 2.80 |
| 2024-12-16 | 3.86 |
| 2024-12-13 | 5.13 |
| 2024-12-12 | 5.55 |
| 2024-12-11 | 3.86 |
| 2024-12-10 | 3.01 |
| 2024-12-09 | 4.28 |
| 2024-12-06 | 2.23 |
| 2024-12-05 | -1.47 |
| 2024-12-04 | -1.26 |
| 2024-12-03 | 1.20 |
| 2024-12-02 | 0.79 |
| 2024-11-29 | -0.44 |
| 2024-11-28 | -4.75 |
| 2024-11-27 | -2.49 |
| 2024-11-26 | -7.22 |
| 2024-11-25 | -7.01 |
| 2024-11-22 | -4.55 |
| 2024-11-21 | -2.49 |
| 2024-11-20 | -0.85 |
| 2024-11-19 | -2.70 |
| 2024-11-18 | -2.90 |
| 2024-11-15 | -1.06 |
| 2024-11-14 | 1.00 |
| 2024-11-13 | 5.31 |
| 2024-11-12 | 7.77 |
| 2024-11-11 | 10.44 |
| 2024-11-08 | 12.90 |
| 2024-11-07 | 17.21 |
| 2024-11-06 | 16.60 |
| 2024-11-05 | 21.73 |
| 2024-11-04 | 19.68 |
| 2024-11-01 | 16.80 |
| 2024-10-31 | 15.78 |
| 2024-10-30 | 17.01 |
| 2024-10-29 | 19.68 |
| 2024-10-28 | 21.32 |
| 2024-10-25 | 20.50 |
| 2024-10-24 | 15.57 |
| 2024-10-23 | 20.09 |
| 2024-10-22 | 17.42 |
| 2024-10-21 | 12.90 |
| 2024-10-18 | 9.82 |
| 2024-10-17 | 5.92 |
| 2024-10-16 | 10.23 |
| 2024-10-15 | 5.92 |
| 2024-10-14 | 11.26 |
| 2024-10-10 | 14.34 |
| 2024-10-09 | 12.90 |
| 2024-10-08 | 17.01 |
| 2024-10-07 | 40.20 |
| 2024-10-04 | 28.30 |
| 2024-10-03 | 28.30 |
| 2024-10-02 | 31.38 |
| 2024-09-30 | 32.61 |
| 2024-09-27 | 20.29 |
| 2024-09-26 | 14.34 |
| 2024-09-25 | 3.66 |
| 2024-09-24 | 5.51 |
| 2024-09-23 | -4.14 |
| 2024-09-20 | -9.88 |
| 2024-09-19 | -10.50 |
| 2024-09-17 | -13.78 |
| 2024-09-16 | -14.40 |
| 2024-09-13 | -14.19 |
| 2024-09-12 | -14.19 |
| 2024-09-11 | -13.78 |
| 2024-09-10 | -14.81 |
| 2024-09-09 | -11.73 |
| 2024-09-05 | -7.01 |
| 2024-09-04 | -7.63 |
| 2024-09-03 | -6.19 |
| 2024-09-02 | -9.06 |
| 2024-08-30 | -4.96 |
| 2024-08-29 | -10.50 |
| 2024-08-28 | -11.73 |
| 2024-08-27 | -8.24 |
| 2024-08-26 | -7.63 |
| 2024-08-23 | -9.27 |
| 2024-08-22 | -7.22 |
| 2024-08-21 | -5.78 |
| 2024-08-20 | -6.39 |
| 2024-08-19 | -3.52 |
| 2024-08-16 | -4.75 |
| 2024-08-15 | -6.60 |
| 2024-08-14 | -7.22 |
| 2024-08-13 | -5.37 |
| 2024-08-12 | -4.75 |
| 2024-08-09 | -4.14 |
| 2024-08-08 | -3.73 |
| 2024-08-07 | -6.39 |
| 2024-08-06 | -8.45 |
| 2024-08-05 | -5.78 |
| 2024-08-02 | -7.22 |
| 2024-08-01 | -6.19 |
| 2024-07-31 | -5.16 |
| 2024-07-30 | -9.27 |
| 2024-07-29 | -7.22 |
| 2024-07-26 | -9.27 |
| 2024-07-25 | -8.45 |
| 2024-07-24 | -7.63 |
| 2024-07-23 | -3.93 |
| 2024-07-22 | -2.49 |
| 2024-07-19 | -5.37 |
| 2024-07-18 | -1.67 |
| 2024-07-17 | -2.49 |
| 2024-07-16 | -1.26 |
| 2024-07-15 | 0.17 |
| 2024-07-12 | -0.85 |
| 2024-07-11 | -2.90 |
| 2024-07-10 | -4.96 |
| 2024-07-09 | -4.14 |
| 2024-07-08 | -2.29 |
| 2024-07-05 | 0.79 |
| 2024-07-04 | 3.66 |
| 2024-07-03 | 5.31 |
| 2024-07-02 | 4.51 |
| 2024-06-28 | 6.90 |
| 2024-06-27 | 8.10 |
| 2024-06-26 | 10.89 |
| 2024-06-25 | 13.68 |
| 2024-06-24 | 13.28 |
| 2024-06-21 | 17.67 |
| 2024-06-20 | 21.46 |
| 2024-06-19 | 22.66 |
| 2024-06-18 | 21.46 |
| 2024-06-17 | 21.46 |
| 2024-06-14 | 23.06 |
| 2024-06-13 | 21.86 |
| 2024-06-12 | 21.26 |
| 2024-06-11 | 21.86 |
| 2024-06-07 | 26.25 |
| 2024-06-06 | 24.25 |
| 2024-06-05 | 25.65 |
| 2024-06-04 | 29.44 |
| 2024-06-03 | 29.64 |
| 2024-05-31 | 29.64 |
| 2024-05-30 | 33.43 |
| 2024-05-29 | 34.82 |
| 2024-05-28 | 36.22 |
| 2024-05-27 | 34.62 |
| 2024-05-24 | 33.43 |
| 2024-05-23 | 36.62 |
| 2024-05-22 | 38.21 |
| 2024-05-21 | 39.81 |
| 2024-05-20 | 41.61 |
| 2024-05-17 | 46.99 |
| 2024-05-16 | 38.21 |
| 2024-05-14 | 26.25 |
| 2024-05-13 | 28.04 |
| 2024-05-10 | 25.65 |
| 2024-05-09 | 20.86 |
| 2024-05-08 | 19.67 |
| 2024-05-07 | 23.06 |
| 2024-05-06 | 17.67 |
| 2024-05-03 | 19.27 |
| 2024-05-02 | 20.66 |
| 2024-04-30 | 14.28 |
| 2024-04-29 | 12.89 |
| 2024-04-26 | 11.69 |
| 2024-04-25 | 8.30 |
| 2024-04-24 | 7.10 |
| 2024-04-23 | 6.30 |
| 2024-04-22 | 6.10 |
| 2024-04-19 | 2.51 |
| 2024-04-18 | 4.11 |
| 2024-04-17 | 4.31 |
| 2024-04-16 | 2.71 |
| 2024-04-15 | 0.52 |
| 2024-04-12 | 5.71 |
| 2024-04-11 | 8.90 |
| 2024-04-10 | 14.08 |
| 2024-04-09 | 13.48 |
| 2024-04-08 | 11.69 |
| 2024-04-05 | 10.29 |
| 2024-04-03 | 12.89 |
| 2024-04-02 | 12.89 |
| 2024-03-28 | 10.09 |
| 2024-03-27 | 11.69 |
| 2024-03-26 | 10.09 |
| 2024-03-25 | 10.69 |
| 2024-03-22 | 9.69 |
| 2024-03-21 | 11.29 |
| 2024-03-20 | 10.49 |
| 2024-03-19 | 11.09 |
| 2024-03-18 | 11.89 |
| 2024-03-15 | 11.49 |
| 2024-03-14 | 12.09 |
| 2024-03-13 | 11.89 |
| 2024-03-12 | 6.30 |
| 2024-03-11 | -0.88 |
| 2024-03-08 | -3.07 |
| 2024-03-07 | -3.07 |
| 2024-03-06 | -1.87 |
| 2024-03-05 | -0.88 |
| 2024-03-04 | 0.72 |
| 2024-03-01 | 2.51 |
| 2024-02-29 | 1.52 |
| 2024-02-28 | 1.32 |
| 2024-02-27 | 3.71 |
| 2024-02-26 | 2.51 |
| 2024-02-23 | -0.88 |
| 2024-02-22 | -0.68 |
| 2024-02-21 | -4.27 |
| 2024-02-20 | -7.86 |
| 2024-02-19 | -8.46 |
| 2024-02-16 | -7.26 |
| 2024-02-15 | -11.65 |
| 2024-02-14 | -10.45 |
| 2024-02-09 | -8.46 |
| 2024-02-08 | -6.86 |
| 2024-02-07 | -4.87 |
| 2024-02-06 | -3.27 |
| 2024-02-05 | -5.66 |
| 2024-02-02 | -3.87 |
| 2024-02-01 | -1.28 |
| 2024-01-31 | -3.07 |
| 2024-01-30 | -2.27 |
| 2024-01-29 | -1.08 |
| 2024-01-26 | -0.28 |
| 2024-01-25 | -1.28 |
| 2024-01-24 | -5.06 |
| 2024-01-23 | -7.26 |
| 2024-01-22 | -10.05 |
| 2024-01-19 | -6.26 |
| 2024-01-18 | -4.87 |
| 2024-01-17 | -4.87 |
| 2024-01-16 | -1.28 |
| 2024-01-15 | -0.08 |
| 2024-01-12 | 0.72 |
| 2024-01-11 | -0.88 |
| 2024-01-10 | 0.32 |
| 2024-01-09 | -1.47 |
| 2024-01-08 | -2.87 |
| 2024-01-05 | -1.08 |
| 2024-01-04 | 0.32 |
| 2024-01-03 | 0.72 |
| 2024-01-02 | 3.71 |
| 2023-12-29 | 6.70 |
| 2023-12-28 | 4.51 |
| 2023-12-27 | 1.12 |
| 2023-12-22 | 1.52 |
| 2023-12-21 | 3.31 |
| 2023-12-20 | 3.71 |
| 2023-12-19 | 0.72 |
| 2023-12-18 | 3.11 |
| 2023-12-15 | 2.71 |
| 2023-12-14 | -1.67 |
| 2023-12-13 | -2.07 |
| 2023-12-12 | -0.08 |
| 2023-12-11 | 0.12 |
| 2023-12-08 | 0.72 |
| 2023-12-07 | 3.71 |
| 2023-12-06 | 2.51 |
| 2023-12-05 | 0.52 |
| 2023-12-04 | 1.72 |
| 2023-12-01 | 2.91 |
| 2023-11-30 | 4.31 |
| 2023-11-29 | 2.31 |
| 2023-11-28 | 3.11 |
| 2023-11-27 | 4.31 |
| 2023-11-24 | 5.67 |
| 2023-11-23 | 6.05 |
| 2023-11-22 | 5.28 |
| 2023-11-21 | 6.83 |
| 2023-11-20 | 6.44 |
| 2023-11-17 | 3.73 |
| 2023-11-16 | 6.64 |
| 2023-11-15 | 5.86 |
| 2023-11-14 | 1.21 |
| 2023-11-13 | -0.73 |
| 2023-11-10 | -0.93 |
| 2023-11-09 | 0.43 |
| 2023-11-08 | 1.21 |
| 2023-11-07 | 0.04 |
| 2023-11-06 | 2.18 |
| 2023-11-03 | 0.43 |
| 2023-11-02 | -3.06 |
| 2023-11-01 | -5.00 |
| 2023-10-31 | -5.77 |
| 2023-10-30 | -4.42 |
| 2023-10-27 | -5.77 |
| 2023-10-26 | -8.49 |
| 2023-10-25 | -6.94 |
| 2023-10-24 | -6.74 |
| 2023-10-20 | -6.35 |
| 2023-10-19 | -4.80 |
| 2023-10-18 | -3.06 |
| 2023-10-17 | -1.12 |
| 2023-10-16 | -1.70 |
| 2023-10-13 | -0.34 |
| 2023-10-12 | 3.15 |
| 2023-10-11 | 1.79 |
| 2023-10-10 | -1.51 |
| 2023-10-09 | 1.01 |
| 2023-10-06 | 2.76 |
| 2023-10-05 | 3.92 |
| 2023-10-04 | 2.76 |
| 2023-10-03 | 3.15 |
| 2023-09-29 | 6.64 |
| 2023-09-28 | 2.95 |
| 2023-09-27 | 6.44 |
| 2023-09-26 | 7.22 |
| 2023-09-25 | 9.35 |
| 2023-09-22 | 11.87 |
| 2023-09-21 | 11.68 |
| 2023-09-20 | 8.96 |
| 2023-09-19 | 10.71 |
| 2023-09-18 | 12.84 |
| 2023-09-15 | 13.23 |
| 2023-09-14 | 11.68 |
| 2023-09-13 | 11.48 |
| 2023-09-12 | 11.87 |
| 2023-09-11 | 13.42 |
| 2023-09-07 | 14.58 |
| 2023-09-06 | 19.82 |
| 2023-09-05 | 18.46 |
| 2023-09-04 | 20.60 |
| 2023-08-31 | 10.51 |
| 2023-08-30 | 11.29 |
| 2023-08-29 | 14.00 |
| 2023-08-28 | 10.51 |
| 2023-08-25 | 10.32 |
| 2023-08-24 | 10.51 |
| 2023-08-23 | 10.71 |
| 2023-08-22 | 14.39 |
| 2023-08-21 | 15.55 |
| 2023-08-18 | 15.94 |
| 2023-08-17 | 16.52 |
| 2023-08-16 | 16.14 |
| 2023-08-15 | 15.94 |
| 2023-08-14 | 14.00 |
| 2023-08-11 | 17.11 |
| 2023-08-10 | 22.15 |
| 2023-08-09 | 21.95 |
| 2023-08-08 | 23.12 |
| 2023-08-07 | 27.77 |
| 2023-08-04 | 28.74 |
| 2023-08-03 | 30.68 |
| 2023-08-02 | 25.05 |
| 2023-08-01 | 27.58 |
| 2023-07-31 | 30.29 |
| 2023-07-28 | 27.19 |
| 2023-07-27 | 19.82 |
| 2023-07-26 | 16.72 |
| 2023-07-25 | 16.52 |
| 2023-07-24 | 10.13 |
| 2023-07-21 | 12.06 |
| 2023-07-20 | 12.26 |
| 2023-07-19 | 10.13 |
| 2023-07-18 | 8.19 |
| 2023-07-14 | 10.51 |
| 2023-07-13 | 12.84 |
| 2023-07-12 | 7.99 |
| 2023-07-11 | 6.64 |
| 2023-07-10 | 3.73 |
| 2023-07-07 | 1.98 |
| 2023-07-06 | 1.01 |
| 2023-07-05 | 3.53 |
| 2023-07-04 | 3.92 |
| 2023-07-03 | 1.01 |
| 2023-06-30 | -0.51 |
| 2023-06-29 | -3.93 |
| 2023-06-28 | -1.46 |
| 2023-06-27 | -1.27 |
| 2023-06-26 | -5.45 |
| 2023-06-23 | -5.64 |
| 2023-06-21 | -4.50 |
| 2023-06-20 | -1.65 |
| 2023-06-19 | -0.13 |
| 2023-06-16 | 4.25 |
| 2023-06-15 | 4.63 |
| 2023-06-14 | -2.03 |
| 2023-06-13 | -4.88 |
| 2023-06-12 | -4.88 |
| 2023-06-09 | -3.93 |
| 2023-06-08 | -5.26 |
| 2023-06-07 | 0.44 |
| 2023-06-06 | -1.08 |
| 2023-06-05 | -0.13 |
| 2023-06-02 | 1.96 |
| 2023-06-01 | -2.60 |
| 2023-05-31 | -2.41 |
| 2023-05-30 | -1.46 |
| 2023-05-29 | -2.41 |
| 2023-05-25 | -0.51 |
| 2023-05-24 | 0.82 |
| 2023-05-23 | 4.63 |
| 2023-05-22 | 4.25 |
| 2023-05-19 | 1.58 |
| 2023-05-18 | 2.54 |
| 2023-05-17 | 1.96 |
| 2023-05-16 | 6.91 |
| 2023-05-15 | 14.33 |
| 2023-05-12 | 14.33 |
| 2023-05-11 | 17.94 |
| 2023-05-10 | 18.51 |
| 2023-05-09 | 22.32 |
| 2023-05-08 | 20.99 |
| 2023-05-05 | 24.79 |
| 2023-05-04 | 27.46 |
| 2023-05-03 | 25.74 |
| 2023-05-02 | 24.98 |
| 2023-04-28 | 25.17 |
| 2023-04-27 | 27.07 |
| 2023-04-26 | 25.74 |
| 2023-04-25 | 22.32 |
| 2023-04-24 | 25.93 |
| 2023-04-21 | 25.74 |
| 2023-04-20 | 27.27 |
| 2023-04-19 | 28.41 |
| 2023-04-18 | 31.07 |
| 2023-04-17 | 33.16 |
| 2023-04-14 | 32.59 |
| 2023-04-13 | 32.40 |
| 2023-04-12 | 29.36 |
| 2023-04-11 | 31.83 |
| 2023-04-06 | 28.41 |
| 2023-04-04 | 24.79 |
| 2023-04-03 | 27.84 |
| 2023-03-31 | 23.08 |
| 2023-03-30 | 25.55 |
| 2023-03-29 | 26.31 |
| 2023-03-28 | 26.88 |
| 2023-03-27 | 25.17 |
| 2023-03-24 | 28.98 |
| 2023-03-23 | 35.83 |
| 2023-03-22 | 35.83 |
| 2023-03-21 | 35.45 |
| 2023-03-20 | 29.36 |
| 2023-03-17 | 36.02 |
| 2023-03-16 | 36.21 |
| 2023-03-15 | 37.73 |
| 2023-03-14 | 32.21 |
| 2023-03-13 | 43.05 |
| 2023-03-10 | 42.67 |
| 2023-03-09 | 48.57 |
| 2023-03-08 | 54.28 |
| 2023-03-07 | 57.89 |
| 2023-03-06 | 56.94 |
| 2023-03-03 | 63.22 |
| 2023-03-02 | 62.46 |
| 2023-03-01 | 61.51 |
| 2023-02-28 | 52.57 |
| 2023-02-27 | 52.19 |
| 2023-02-24 | 54.28 |
| 2023-02-23 | 59.41 |
| 2023-02-22 | 65.12 |
| 2023-02-21 | 62.65 |
| 2023-02-20 | 64.74 |
| 2023-02-17 | 53.71 |
| 2023-02-16 | 55.61 |
| 2023-02-15 | 59.41 |
| 2023-02-14 | 63.03 |
| 2023-02-13 | 62.65 |
| 2023-02-10 | 58.84 |
| 2023-02-09 | 62.65 |
| 2023-02-08 | 57.70 |
| 2023-02-07 | 59.41 |
| 2023-02-06 | 61.32 |
| 2023-02-03 | 69.50 |
| 2023-02-02 | 72.73 |
| 2023-02-01 | 71.21 |
| 2023-01-31 | 71.97 |
| 2023-01-30 | 76.15 |
| 2023-01-27 | 86.05 |
| 2023-01-26 | 83.38 |
| 2023-01-20 | 74.25 |
| 2023-01-19 | 69.12 |
| 2023-01-18 | 64.93 |
| 2023-01-17 | 65.31 |
| 2023-01-16 | 68.17 |
| 2023-01-13 | 70.64 |
| 2023-01-12 | 64.74 |
| 2023-01-11 | 64.93 |
| 2023-01-10 | 65.88 |
| 2023-01-09 | 68.36 |
| 2023-01-06 | 61.89 |
| 2023-01-05 | 58.65 |
| 2023-01-04 | 55.99 |
| 2023-01-03 | 48.95 |
| 2022-12-30 | 47.81 |
| 2022-12-29 | 44.96 |
| 2022-12-28 | 47.81 |
| 2022-12-23 | 50.09 |
| 2022-12-22 | 50.47 |
| 2022-12-21 | 45.15 |
| 2022-12-20 | 40.58 |
| 2022-12-19 | 44.39 |
| 2022-12-16 | 50.66 |
| 2022-12-15 | 45.72 |
| 2022-12-14 | 48.76 |
| 2022-12-13 | 48.38 |
| 2022-12-12 | 50.28 |
| 2022-12-09 | 58.65 |
| 2022-12-08 | 44.96 |
| 2022-12-07 | 42.67 |
| 2022-12-06 | 48.38 |
| 2022-12-05 | 51.04 |
| 2022-12-02 | 40.96 |
| 2022-12-01 | 44.58 |
| 2022-11-30 | 35.25 |
| 2022-11-29 | 29.17 |
| 2022-11-28 | 22.32 |
| 2022-11-25 | 23.27 |
| 2022-11-24 | 21.82 |
| 2022-11-23 | 16.36 |
| 2022-11-22 | 14.36 |
| 2022-11-21 | 15.45 |
| 2022-11-18 | 20.54 |
| 2022-11-17 | 24.36 |
| 2022-11-16 | 24.54 |
| 2022-11-15 | 25.09 |
| 2022-11-14 | 12.54 |
| 2022-11-11 | 8.18 |
| 2022-11-10 | -4.73 |
| 2022-11-09 | -2.55 |
| 2022-11-08 | -0.73 |
| 2022-11-07 | 1.09 |
| 2022-11-04 | -4.73 |
| 2022-11-03 | -8.73 |
| 2022-11-02 | -9.46 |
| 2022-11-01 | -13.46 |
| 2022-10-31 | -20.37 |
| 2022-10-28 | -18.91 |
| 2022-10-27 | -11.64 |
| 2022-10-26 | -14.73 |
| 2022-10-25 | -16.73 |
| 2022-10-24 | -13.46 |
| 2022-10-21 | -9.27 |
| 2022-10-20 | -7.82 |
| 2022-10-19 | -7.09 |
| 2022-10-18 | -4.00 |
| 2022-10-17 | -8.55 |
| 2022-10-14 | -6.00 |
| 2022-10-13 | -5.82 |
| 2022-10-12 | -5.46 |
| 2022-10-11 | -9.09 |
| 2022-10-10 | -11.27 |
| 2022-10-07 | -6.55 |
| 2022-10-06 | -3.09 |
| 2022-10-05 | -3.82 |
| 2022-10-03 | -9.64 |
| 2022-09-30 | -9.09 |
| 2022-09-29 | -8.73 |
| 2022-09-28 | -3.82 |
| 2022-09-27 | -0.73 |
| 2022-09-26 | -4.73 |
| 2022-09-23 | -5.46 |
| 2022-09-22 | -2.55 |
| 2022-09-21 | -0.91 |
| 2022-09-20 | 3.09 |
| 2022-09-19 | 1.27 |
| 2022-09-16 | 2.91 |
| 2022-09-15 | 8.73 |
| 2022-09-14 | 8.00 |
| 2022-09-13 | 10.91 |
| 2022-09-09 | 6.36 |
| 2022-09-08 | 1.82 |
| 2022-09-07 | 2.73 |
| 2022-09-06 | 3.82 |
| 2022-09-05 | 4.00 |
| 2022-09-02 | 8.18 |
| 2022-09-01 | 9.63 |
| 2022-08-31 | 13.09 |
| 2022-08-30 | 10.54 |
| 2022-08-29 | 12.91 |
| 2022-08-26 | 16.36 |
| 2022-08-25 | 14.73 |
| 2022-08-24 | 8.91 |
| 2022-08-23 | 11.82 |
| 2022-08-22 | 14.36 |
| 2022-08-19 | 12.00 |
| 2022-08-18 | 11.82 |
| 2022-08-17 | 12.73 |
| 2022-08-16 | 10.73 |
| 2022-08-15 | 9.82 |
| 2022-08-12 | 11.27 |
| 2022-08-11 | 9.09 |
| 2022-08-10 | 7.09 |
| 2022-08-09 | 9.63 |
| 2022-08-08 | 12.54 |
| 2022-08-05 | 12.36 |
| 2022-08-04 | 6.00 |
| 2022-08-03 | 8.36 |
| 2022-08-02 | 11.63 |
| 2022-08-01 | 9.27 |
| 2022-07-29 | 11.82 |
| 2022-07-28 | 16.18 |
| 2022-07-27 | 26.18 |
| 2022-07-26 | 34.00 |
| 2022-07-25 | 31.82 |
| 2022-07-22 | 28.00 |
| 2022-07-21 | 26.72 |
| 2022-07-20 | 27.27 |
| 2022-07-19 | 22.36 |
| 2022-07-18 | 21.27 |
| 2022-07-15 | 19.82 |
| 2022-07-14 | 26.18 |
| 2022-07-13 | 28.72 |
| 2022-07-12 | 30.18 |
| 2022-07-11 | 33.09 |
| 2022-07-08 | 40.91 |
| 2022-07-07 | 39.45 |
| 2022-07-06 | 39.63 |
| 2022-07-05 | 38.36 |
| 2022-07-04 | 44.54 |
| 2022-06-30 | 50.95 |
| 2022-06-29 | 48.28 |
| 2022-06-28 | 52.55 |
| 2022-06-27 | 50.59 |
| 2022-06-24 | 45.08 |
| 2022-06-23 | 31.19 |
| 2022-06-22 | 33.33 |
| 2022-06-21 | 40.98 |
| 2022-06-20 | 40.27 |
| 2022-06-17 | 27.10 |
| 2022-06-16 | 28.70 |
| 2022-06-15 | 35.64 |
| 2022-06-14 | 27.28 |
| 2022-06-13 | 29.23 |
| 2022-06-10 | 35.46 |
| 2022-06-09 | 35.64 |
| 2022-06-08 | 42.76 |
| 2022-06-07 | 41.52 |
| 2022-06-06 | 41.87 |
| 2022-06-02 | 33.33 |
| 2022-06-01 | 37.78 |
| 2022-05-31 | 38.85 |
| 2022-05-30 | 30.30 |
| 2022-05-27 | 24.61 |
| 2022-05-26 | 26.56 |
| 2022-05-25 | 28.52 |
| 2022-05-24 | 21.94 |
| 2022-05-23 | 31.90 |
| 2022-05-20 | 39.02 |
| 2022-05-19 | 41.34 |
| 2022-05-18 | 40.63 |
| 2022-05-17 | 31.01 |
| 2022-05-16 | 24.78 |
| 2022-05-13 | 21.94 |
| 2022-05-12 | 19.27 |
| 2022-05-11 | 20.33 |
| 2022-05-10 | 19.27 |
| 2022-05-06 | 23.89 |
| 2022-05-05 | 34.75 |
| 2022-05-04 | 31.19 |
| 2022-05-03 | 33.68 |
| 2022-04-29 | 32.97 |
| 2022-04-28 | 27.81 |
| 2022-04-27 | 26.03 |
| 2022-04-26 | 23.72 |
| 2022-04-25 | 17.13 |
| 2022-04-22 | 25.85 |
| 2022-04-21 | 23.18 |
| 2022-04-20 | 27.63 |
| 2022-04-19 | 24.25 |
| 2022-04-14 | 32.26 |
| 2022-04-13 | 21.76 |
| 2022-04-12 | 27.45 |
| 2022-04-11 | 27.10 |
| 2022-04-08 | 36.18 |
| 2022-04-07 | 37.42 |
| 2022-04-06 | 47.03 |
| 2022-04-04 | 53.80 |
| 2022-04-01 | 52.20 |
| 2022-03-31 | 52.91 |
| 2022-03-30 | 58.07 |
| 2022-03-29 | 47.21 |
| 2022-03-28 | 49.17 |
| 2022-03-25 | 50.95 |
| 2022-03-24 | 57.00 |
| 2022-03-23 | 51.84 |
| 2022-03-22 | 50.59 |
| 2022-03-21 | 50.95 |
| 2022-03-18 | 61.63 |
| 2022-03-17 | 57.54 |
| 2022-03-16 | 38.85 |
| 2022-03-15 | 24.78 |
| 2022-03-14 | 31.37 |
| 2022-03-11 | 45.43 |
| 2022-03-10 | 53.09 |
| 2022-03-09 | 48.99 |
| 2022-03-08 | 43.83 |
| 2022-03-07 | 52.02 |
| 2022-03-04 | 59.50 |
| 2022-03-03 | 64.30 |
| 2022-03-02 | 68.40 |
| 2022-03-01 | 71.78 |
| 2022-02-28 | 62.88 |
| 2022-02-25 | 66.08 |
| 2022-02-24 | 67.68 |
| 2022-02-23 | 79.79 |
| 2022-02-22 | 80.14 |
| 2022-02-21 | 89.40 |
| 2022-02-18 | 90.47 |
| 2022-02-17 | 98.30 |
| 2022-02-16 | 95.45 |
| 2022-02-15 | 92.25 |
| 2022-02-14 | 90.47 |
| 2022-02-11 | 102.57 |
| 2022-02-10 | 101.86 |
| 2022-02-09 | 100.79 |
| 2022-02-08 | 98.66 |
| 2022-02-07 | 106.85 |
| 2022-02-04 | 116.81 |
| 2022-01-31 | 113.25 |
| 2022-01-28 | 109.34 |
| 2022-01-27 | 114.32 |
| 2022-01-26 | 126.78 |
| 2022-01-25 | 129.99 |
| 2022-01-24 | 136.75 |
| 2022-01-21 | 138.17 |
| 2022-01-20 | 138.53 |
| 2022-01-19 | 127.85 |
| 2022-01-18 | 123.22 |
| 2022-01-17 | 108.27 |
| 2022-01-14 | 113.61 |
| 2022-01-13 | 110.76 |
| 2022-01-12 | 112.19 |
| 2022-01-11 | 106.49 |
| 2022-01-10 | 104.71 |
| 2022-01-07 | 85.13 |
| 2022-01-06 | 89.40 |
| 2022-01-05 | 100.79 |
| 2022-01-04 | 100.44 |
| 2022-01-03 | 105.42 |
| 2021-12-31 | 115.03 |
| 2021-12-30 | 112.19 |
| 2021-12-29 | 111.83 |
| 2021-12-28 | 111.83 |
| 2021-12-24 | 104.71 |
| 2021-12-23 | 104.71 |
| 2021-12-22 | 111.47 |
| 2021-12-21 | 106.13 |
| 2021-12-20 | 107.20 |
| 2021-12-17 | 117.53 |
| 2021-12-16 | 113.25 |
| 2021-12-15 | 102.22 |
| 2021-12-14 | 111.83 |
| 2021-12-13 | 127.85 |
| 2021-12-10 | 124.29 |
| 2021-12-09 | 131.05 |
| 2021-12-08 | 112.19 |
| 2021-12-07 | 113.61 |
| 2021-12-06 | 100.44 |
| 2021-12-03 | 105.07 |
| 2021-12-02 | 107.20 |
| 2021-12-01 | 115.03 |
| 2021-11-30 | 119.31 |
| 2021-11-29 | 121.44 |
| 2021-11-26 | 125.36 |
| 2021-11-25 | 133.55 |
| 2021-11-24 | 138.00 |
| 2021-11-23 | 143.99 |
| 2021-11-22 | 150.69 |
| 2021-11-19 | 146.46 |
| 2021-11-18 | 139.76 |
| 2021-11-17 | 143.29 |
| 2021-11-16 | 144.70 |
| 2021-11-15 | 132.71 |
| 2021-11-12 | 122.48 |
| 2021-11-11 | 116.14 |
| 2021-11-10 | 103.44 |
| 2021-11-09 | 104.50 |
| 2021-11-08 | 96.04 |
| 2021-11-05 | 112.96 |
| 2021-11-04 | 116.84 |
| 2021-11-03 | 115.43 |
| 2021-11-02 | 110.49 |
| 2021-11-01 | 108.73 |
| 2021-10-29 | 113.32 |
| 2021-10-28 | 109.79 |
| 2021-10-27 | 116.84 |
| 2021-10-26 | 116.14 |
| 2021-10-25 | 115.78 |
| 2021-10-22 | 121.43 |
| 2021-10-21 | 103.44 |
| 2021-10-20 | 103.80 |
| 2021-10-19 | 108.03 |
| 2021-10-18 | 108.03 |
| 2021-10-15 | 105.91 |
| 2021-10-12 | 100.62 |
| 2021-10-11 | 101.68 |
| 2021-10-08 | 91.10 |
| 2021-10-07 | 84.40 |
| 2021-10-06 | 85.11 |
| 2021-10-05 | 90.40 |
| 2021-10-04 | 92.51 |
| 2021-09-30 | 102.39 |
| 2021-09-29 | 101.33 |
| 2021-09-28 | 109.79 |
| 2021-09-27 | 100.27 |
| 2021-09-24 | 101.68 |
| 2021-09-23 | 109.44 |
| 2021-09-21 | 116.84 |
| 2021-09-20 | 113.67 |
| 2021-09-17 | 127.07 |
| 2021-09-16 | 121.43 |
| 2021-09-15 | 125.30 |
| 2021-09-14 | 133.41 |
| 2021-09-13 | 134.82 |
| 2021-09-10 | 136.94 |
| 2021-09-09 | 139.41 |
| 2021-09-08 | 158.09 |
| 2021-09-07 | 159.15 |
| 2021-09-06 | 163.38 |
| 2021-09-03 | 160.21 |
| 2021-09-02 | 162.33 |
| 2021-09-01 | 163.38 |
| 2021-08-31 | 156.33 |
| 2021-08-30 | 166.91 |
| 2021-08-27 | 177.49 |
| 2021-08-26 | 181.37 |
| 2021-08-25 | 182.42 |
| 2021-08-24 | 173.26 |
| 2021-08-23 | 163.74 |
| 2021-08-20 | 161.62 |
| 2021-08-19 | 172.55 |
| 2021-08-18 | 178.19 |
| 2021-08-17 | 175.72 |
| 2021-08-16 | 184.54 |
| 2021-08-13 | 189.47 |
| 2021-08-12 | 189.83 |
| 2021-08-11 | 198.29 |
| 2021-08-10 | 191.24 |
| 2021-08-09 | 182.78 |
| 2021-08-06 | 179.60 |
| 2021-08-05 | 184.19 |
| 2021-08-04 | 189.12 |
| 2021-08-03 | 185.24 |
| 2021-08-02 | 187.36 |
| 2021-07-30 | 174.67 |
| 2021-07-29 | 168.67 |
| 2021-07-28 | 155.63 |
| 2021-07-27 | 145.40 |
| 2021-07-26 | 164.79 |
| 2021-07-23 | 179.95 |
| 2021-07-22 | 167.97 |
| 2021-07-21 | 172.20 |
| 2021-07-20 | 179.60 |
| 2021-07-19 | 187.01 |
| 2021-07-16 | 190.53 |
| 2021-07-15 | 196.88 |
| 2021-07-14 | 202.17 |
| 2021-07-13 | 214.86 |
| 2021-07-12 | 203.93 |
| 2021-07-09 | 204.99 |
| 2021-07-08 | 200.05 |
| 2021-07-07 | 216.62 |
| 2021-07-06 | 218.03 |
| 2021-07-05 | 210.98 |
| 2021-07-02 | 216.57 |
| 2021-06-30 | 226.01 |
| 2021-06-29 | 224.96 |
| 2021-06-28 | 230.20 |
| 2021-06-25 | 232.30 |
| 2021-06-24 | 236.14 |
| 2021-06-23 | 240.33 |
| 2021-06-22 | 239.63 |
| 2021-06-21 | 236.14 |
| 2021-06-18 | 238.24 |
| 2021-06-17 | 226.36 |
| 2021-06-16 | 237.54 |
| 2021-06-15 | 248.72 |
| 2021-06-11 | 242.08 |
| 2021-06-10 | 237.19 |
| 2021-06-09 | 249.42 |
| 2021-06-08 | 242.43 |
| 2021-06-07 | 241.73 |
| 2021-06-04 | 244.88 |
| 2021-06-03 | 226.01 |
| 2021-06-02 | 233.69 |
| 2021-06-01 | 238.94 |
| 2021-05-31 | 222.51 |
| 2021-05-28 | 205.74 |
| 2021-05-27 | 216.22 |
| 2021-05-26 | 197.70 |
| 2021-05-25 | 198.75 |
| 2021-05-24 | 195.61 |
| 2021-05-21 | 198.75 |
| 2021-05-20 | 190.02 |
| 2021-05-18 | 181.28 |
| 2021-05-17 | 175.34 |
| 2021-05-14 | 184.78 |
| 2021-05-13 | 165.91 |
| 2021-05-12 | 173.25 |
| 2021-05-11 | 173.59 |
| 2021-05-10 | 177.44 |
| 2021-05-07 | 186.87 |
| 2021-05-06 | 196.31 |
| 2021-05-05 | 191.76 |
| 2021-05-04 | 202.25 |
| 2021-05-03 | 185.82 |
| 2021-04-30 | 185.48 |
| 2021-04-29 | 190.37 |
| 2021-04-28 | 199.45 |
| 2021-04-27 | 192.11 |
| 2021-04-26 | 184.08 |
| 2021-04-23 | 179.88 |
| 2021-04-22 | 173.94 |
| 2021-04-21 | 179.88 |
| 2021-04-20 | 185.13 |
| 2021-04-19 | 185.13 |
| 2021-04-16 | 181.98 |
| 2021-04-15 | 184.08 |
| 2021-04-14 | 177.09 |
| 2021-04-13 | 174.29 |
| 2021-04-12 | 173.94 |
| 2021-04-09 | 194.21 |
| 2021-04-08 | 199.10 |
| 2021-04-07 | 186.87 |
| 2021-04-01 | 195.26 |
| 2021-03-31 | 181.63 |
| 2021-03-30 | 180.23 |
| 2021-03-29 | 170.80 |
| 2021-03-26 | 178.14 |
| 2021-03-25 | 163.11 |
| 2021-03-24 | 153.33 |
| 2021-03-23 | 181.63 |
| 2021-03-22 | 190.02 |
| 2021-03-19 | 184.43 |
| 2021-03-18 | 186.17 |
| 2021-03-17 | 182.68 |
| 2021-03-16 | 169.05 |
| 2021-03-15 | 163.11 |
| 2021-03-12 | 173.59 |
| 2021-03-11 | 179.19 |
| 2021-03-10 | 164.86 |
| 2021-03-09 | 152.98 |
| 2021-03-08 | 153.33 |
| 2021-03-05 | 186.52 |
| 2021-03-04 | 175.34 |
| 2021-03-03 | 204.34 |
| 2021-03-02 | 186.52 |
| 2021-03-01 | 207.84 |
| 2021-02-26 | 197.01 |
| 2021-02-25 | 223.21 |
| 2021-02-24 | 230.20 |
| 2021-02-23 | 245.58 |
| 2021-02-22 | 231.25 |
| 2021-02-19 | 273.00 |
| 2021-02-18 | 274.75 |
| 2021-02-17 | 277.37 |
| 2021-02-16 | 280.87 |
| 2021-02-11 | 273.88 |
| 2021-02-10 | 267.76 |
| 2021-02-09 | 258.15 |
| 2021-02-08 | 271.26 |
| 2021-02-05 | 244.53 |
| 2021-02-04 | 251.17 |
| 2021-02-03 | 245.58 |
| 2021-02-02 | 240.68 |
| 2021-02-01 | 210.28 |
| 2021-01-29 | 200.50 |
| 2021-01-28 | 196.66 |
| 2021-01-27 | 212.38 |
| 2021-01-26 | 214.13 |
| 2021-01-25 | 223.56 |
| 2021-01-22 | 223.21 |
| 2021-01-21 | 226.01 |
| 2021-01-20 | 216.92 |
| 2021-01-19 | 215.87 |
| 2021-01-18 | 199.80 |
| 2021-01-15 | 183.03 |
| 2021-01-14 | 200.85 |
| 2021-01-13 | 195.26 |
| 2021-01-12 | 200.50 |
| 2021-01-11 | 183.38 |
| 2021-01-08 | 182.68 |
| 2021-01-07 | 176.04 |
| 2021-01-06 | 185.82 |
| 2021-01-05 | 195.26 |
| 2021-01-04 | 198.75 |
| 2020-12-31 | 193.86 |
| 2020-12-30 | 190.02 |
| 2020-12-29 | 194.91 |
| 2020-12-28 | 201.55 |
| 2020-12-24 | 198.05 |
| 2020-12-23 | 190.72 |
| 2020-12-22 | 178.84 |
| 2020-12-21 | 182.68 |
| 2020-12-18 | 184.43 |
| 2020-12-17 | 163.46 |
| 2020-12-16 | 166.96 |
| 2020-12-15 | 165.21 |
| 2020-12-14 | 154.38 |
| 2020-12-11 | 147.39 |
| 2020-12-10 | 162.06 |
| 2020-12-09 | 146.69 |
| 2020-12-08 | 144.59 |
| 2020-12-07 | 137.26 |
| 2020-12-04 | 142.50 |
| 2020-12-03 | 144.24 |
| 2020-12-02 | 140.40 |
| 2020-12-01 | 145.64 |
| 2020-11-30 | 149.48 |
| 2020-11-27 | 152.98 |
| 2020-11-26 | 153.68 |
| 2020-11-25 | 150.88 |
| 2020-11-24 | 158.52 |
| 2020-11-23 | 158.17 |
| 2020-11-20 | 156.43 |
| 2020-11-19 | 163.72 |
| 2020-11-18 | 158.17 |
| 2020-11-17 | 149.49 |
| 2020-11-16 | 139.78 |
| 2020-11-13 | 132.84 |
| 2020-11-12 | 123.82 |
| 2020-11-11 | 113.41 |
| 2020-11-10 | 131.80 |
| 2020-11-09 | 139.43 |
| 2020-11-06 | 136.66 |
| 2020-11-05 | 130.06 |
| 2020-11-04 | 121.39 |
| 2020-11-03 | 115.49 |
| 2020-11-02 | 93.97 |
| 2020-10-30 | 85.99 |
| 2020-10-29 | 93.97 |
| 2020-10-28 | 88.77 |
| 2020-10-27 | 87.03 |
| 2020-10-23 | 84.95 |
| 2020-10-22 | 89.12 |
| 2020-10-21 | 94.32 |
| 2020-10-20 | 85.30 |
| 2020-10-19 | 84.26 |
| 2020-10-16 | 85.65 |
| 2020-10-15 | 85.30 |
| 2020-10-14 | 93.63 |
| 2020-10-12 | 91.89 |
| 2020-10-09 | 94.67 |
| 2020-10-08 | 92.24 |
| 2020-10-07 | 83.91 |
| 2020-10-06 | 89.46 |
| 2020-10-05 | 75.93 |
| 2020-09-30 | 78.01 |
| 2020-09-29 | 75.58 |
| 2020-09-28 | 75.24 |
| 2020-09-25 | 70.20 |
| 2020-09-24 | 68.82 |
| 2020-09-23 | 74.54 |
| 2020-09-22 | 72.46 |
| 2020-09-21 | 80.09 |
| 2020-09-18 | 102.30 |
| 2020-09-17 | 93.28 |
| 2020-09-16 | 97.79 |
| 2020-09-15 | 96.40 |
| 2020-09-14 | 96.06 |
| 2020-09-11 | 80.44 |
| 2020-09-10 | 82.52 |
| 2020-09-09 | 81.48 |
| 2020-09-08 | 78.71 |
| 2020-09-07 | 86.69 |
| 2020-09-04 | 88.77 |
| 2020-09-03 | 82.52 |
| 2020-09-02 | 93.28 |
| 2020-09-01 | 92.59 |
| 2020-08-31 | 88.08 |
| 2020-08-28 | 85.65 |
| 2020-08-27 | 84.61 |
| 2020-08-26 | 80.44 |
| 2020-08-25 | 84.26 |
| 2020-08-24 | 85.65 |
| 2020-08-21 | 79.40 |
| 2020-08-20 | 79.75 |
| 2020-08-19 | 80.09 |
| 2020-08-18 | 82.52 |
| 2020-08-17 | 77.67 |
| 2020-08-14 | 78.01 |
| 2020-08-13 | 73.85 |
| 2020-08-12 | 69.86 |
| 2020-08-11 | 70.55 |
| 2020-08-10 | 66.56 |
| 2020-08-07 | 70.90 |
| 2020-08-06 | 68.12 |
| 2020-08-05 | 68.64 |
| 2020-08-04 | 68.82 |
| 2020-08-03 | 57.54 |
| 2020-07-31 | 52.68 |
| 2020-07-30 | 52.51 |
| 2020-07-29 | 47.48 |
| 2020-07-28 | 48.17 |
| 2020-07-27 | 44.35 |
| 2020-07-24 | 44.01 |
| 2020-07-23 | 55.80 |
| 2020-07-22 | 47.48 |
| 2020-07-21 | 46.96 |
| 2020-07-20 | 45.05 |
| 2020-07-17 | 44.18 |
| 2020-07-16 | 45.22 |
| 2020-07-15 | 49.04 |
| 2020-07-14 | 50.25 |
| 2020-07-13 | 50.08 |
| 2020-07-10 | 44.01 |
| 2020-07-09 | 47.13 |
| 2020-07-08 | 49.90 |
| 2020-07-07 | 41.40 |
| 2020-07-06 | 36.72 |
| 2020-07-03 | 42.87 |
| 2020-07-02 | 36.55 |
| 2020-06-30 | 26.64 |
| 2020-06-29 | 22.36 |
| 2020-06-26 | 25.27 |
| 2020-06-24 | 27.49 |
| 2020-06-23 | 27.83 |
| 2020-06-22 | 23.73 |
| 2020-06-19 | 30.22 |
| 2020-06-18 | 28.00 |
| 2020-06-17 | 22.36 |
| 2020-06-16 | 23.05 |
| 2020-06-15 | 18.26 |
| 2020-06-12 | 21.00 |
| 2020-06-11 | 21.34 |
| 2020-06-10 | 21.85 |
| 2020-06-09 | 21.68 |
| 2020-06-08 | 21.00 |
| 2020-06-05 | 18.77 |
| 2020-06-04 | 20.83 |
| 2020-06-03 | 18.95 |
| 2020-06-02 | 8.35 |
| 2020-06-01 | 7.50 |
| 2020-05-29 | 3.05 |
| 2020-05-28 | 6.81 |
| 2020-05-27 | 8.18 |
| 2020-05-26 | 4.59 |
| 2020-05-25 | 1.34 |
| 2020-05-22 | -2.59 |
| 2020-05-21 | -0.88 |
| 2020-05-20 | -0.20 |
| 2020-05-19 | 5.62 |
| 2020-05-18 | 1.17 |
| 2020-05-15 | -6.01 |
| 2020-05-14 | -21.22 |
| 2020-05-13 | -19.34 |
| 2020-05-12 | -18.31 |
| 2020-05-11 | -16.26 |
| 2020-05-08 | -22.92 |
| 2020-05-07 | -25.32 |
| 2020-05-06 | -26.17 |
| 2020-05-05 | -27.03 |
| 2020-05-04 | -28.74 |
| 2020-04-29 | -23.61 |
| 2020-04-28 | -24.98 |
| 2020-04-27 | -24.63 |
| 2020-04-24 | -25.32 |
| 2020-04-23 | -24.63 |
| 2020-04-22 | -26.17 |
| 2020-04-21 | -29.08 |
| 2020-04-20 | -28.05 |
| 2020-04-17 | -28.74 |
| 2020-04-16 | -28.39 |
| 2020-04-15 | -24.12 |
| 2020-04-14 | -22.24 |
| 2020-04-09 | -20.36 |
| 2020-04-08 | -24.63 |
| 2020-04-07 | -23.61 |
| 2020-04-06 | -26.68 |
| 2020-04-03 | -28.22 |
| 2020-04-02 | -26.51 |
| 2020-04-01 | -28.05 |
| 2020-03-31 | -27.37 |
| 2020-03-30 | -29.25 |
| 2020-03-27 | -27.03 |
| 2020-03-26 | -27.71 |
| 2020-03-25 | -27.37 |
| 2020-03-24 | -32.50 |
| 2020-03-23 | -36.43 |
| 2020-03-20 | -27.71 |
| 2020-03-19 | -29.08 |
| 2020-03-18 | -26.51 |
| 2020-03-17 | -21.56 |
| 2020-03-16 | -23.78 |
| 2020-03-13 | -19.34 |
| 2020-03-12 | -17.97 |
| 2020-03-11 | -13.18 |
| 2020-03-10 | -11.82 |
| 2020-03-09 | -14.04 |
| 2020-03-06 | -8.91 |
| 2020-03-05 | -4.30 |
| 2020-03-04 | -7.54 |
| 2020-03-03 | -6.69 |
| 2020-03-02 | -2.76 |
| 2020-02-28 | -3.78 |
| 2020-02-27 | -0.02 |
| 2020-02-26 | -0.54 |
| 2020-02-25 | -0.37 |
| 2020-02-24 | 3.91 |
| 2020-02-21 | 5.96 |
| 2020-02-20 | 8.35 |
| 2020-02-19 | 8.52 |
| 2020-02-18 | 6.30 |
| 2020-02-17 | 8.01 |
| 2020-02-14 | 4.76 |
| 2020-02-13 | 5.44 |
| 2020-02-12 | 4.08 |
| 2020-02-11 | 1.86 |
| 2020-02-10 | -1.22 |
| 2020-02-07 | 1.68 |
| 2020-02-06 | 4.25 |
| 2020-02-05 | -1.39 |
| 2020-02-04 | -2.25 |
| 2020-02-03 | -6.35 |
| 2020-01-31 | -7.03 |
| 2020-01-30 | -5.32 |
| 2020-01-29 | -1.56 |
| 2020-01-24 | 4.76 |
| 2020-01-23 | 3.56 |
| 2020-01-22 | 6.13 |
| 2020-01-21 | 6.30 |
| 2020-01-20 | 11.43 |
| 2020-01-17 | 11.60 |
| 2020-01-16 | 10.74 |
| 2020-01-15 | 8.69 |
| 2020-01-14 | 5.44 |
| 2020-01-13 | 4.08 |
| 2020-01-10 | 2.71 |
| 2020-01-09 | 3.05 |
| 2020-01-08 | -4.47 |
| 2020-01-07 | -6.35 |
| 2020-01-06 | -4.30 |
| 2020-01-03 | -4.30 |
| 2020-01-02 | -5.66 |
| 2019-12-31 | -5.15 |
| 2019-12-30 | -6.18 |
| 2019-12-27 | -9.08 |
| 2019-12-24 | -6.69 |
| 2019-12-23 | -4.98 |
| 2019-12-20 | -7.89 |
| 2019-12-19 | -7.37 |
| 2019-12-18 | -3.96 |
| 2019-12-17 | -6.01 |
| 2019-12-16 | -4.81 |
| 2019-12-13 | -2.59 |
| 2019-12-12 | -6.35 |
| 2019-12-11 | -4.64 |
| 2019-12-10 | -4.30 |
| 2019-12-09 | -0.71 |
| 2019-12-06 | -1.22 |
| 2019-12-05 | -6.01 |
| 2019-12-04 | -6.01 |
| 2019-12-03 | -4.98 |
| 2019-12-02 | -3.96 |
| 2019-11-29 | -3.44 |
| 2019-11-28 | -2.25 |
| 2019-11-27 | -1.90 |
| 2019-11-26 | -5.96 |
| 2019-11-25 | -5.45 |
| 2019-11-22 | -5.11 |
| 2019-11-21 | -3.42 |
| 2019-11-20 | 0.12 |
| 2019-11-19 | 0.12 |
| 2019-11-18 | -4.10 |
| 2019-11-15 | -11.53 |
| 2019-11-14 | -10.01 |
| 2019-11-13 | -9.16 |
| 2019-11-12 | -6.80 |
| 2019-11-11 | -9.67 |
| 2019-11-08 | -7.14 |
| 2019-11-07 | -7.48 |
| 2019-11-06 | -10.18 |
| 2019-11-05 | -10.01 |
| 2019-11-04 | -6.80 |
| 2019-11-01 | -5.96 |
| 2019-10-31 | -9.67 |
| 2019-10-30 | -9.84 |
| 2019-10-29 | -10.68 |
| 2019-10-28 | -14.06 |
| 2019-10-25 | -13.39 |
| 2019-10-24 | -15.07 |
| 2019-10-23 | -15.24 |
| 2019-10-22 | -13.55 |
| 2019-10-21 | -16.42 |
| 2019-10-18 | -16.42 |
| 2019-10-17 | -15.92 |
| 2019-10-16 | -18.45 |
| 2019-10-15 | -17.10 |
| 2019-10-14 | -17.27 |
| 2019-10-11 | -17.27 |
| 2019-10-10 | -17.44 |
| 2019-10-09 | -17.44 |
| 2019-10-08 | -16.26 |
| 2019-10-04 | -14.06 |
| 2019-10-03 | -14.57 |
| 2019-10-02 | -17.27 |
| 2019-09-30 | -17.44 |
| 2019-09-27 | -17.10 |
| 2019-09-26 | -19.97 |
| 2019-09-25 | -20.48 |
| 2019-09-24 | -20.48 |
| 2019-09-23 | -26.22 |
| 2019-09-20 | -26.22 |
| 2019-09-19 | -25.20 |
| 2019-09-18 | -24.87 |
| 2019-09-17 | -23.18 |
| 2019-09-16 | -23.01 |
| 2019-09-13 | -23.52 |
| 2019-09-12 | -25.37 |
| 2019-09-11 | -24.70 |
| 2019-09-10 | -28.07 |
| 2019-09-09 | -32.13 |
| 2019-09-06 | -36.52 |
| 2019-09-05 | -37.87 |
| 2019-09-04 | -39.89 |
| 2019-09-03 | -41.07 |
| 2019-09-02 | -41.07 |
| 2019-08-30 | -39.39 |
| 2019-08-29 | -40.74 |
| 2019-08-28 | -41.41 |
| 2019-08-27 | -41.07 |
| 2019-08-26 | -42.26 |
| 2019-08-23 | -40.06 |
| 2019-08-22 | -40.91 |
| 2019-08-21 | -40.91 |
| 2019-08-20 | -40.23 |
| 2019-08-19 | -40.06 |
| 2019-08-16 | -41.41 |
| 2019-08-15 | -41.07 |
| 2019-08-14 | -42.09 |
| 2019-08-13 | -42.76 |
| 2019-08-12 | -40.40 |
| 2019-08-09 | -40.06 |
| 2019-08-08 | -39.22 |
| 2019-08-07 | -40.74 |
| 2019-08-06 | -42.43 |
| 2019-08-05 | -41.58 |
| 2019-08-02 | -40.57 |
| 2019-08-01 | -37.36 |
| 2019-07-31 | -35.84 |
| 2019-07-30 | -35.84 |
| 2019-07-29 | -35.84 |
| 2019-07-26 | -34.83 |
| 2019-07-25 | -34.15 |
| 2019-07-24 | -35.17 |
| 2019-07-23 | -36.01 |
| 2019-07-22 | -39.39 |
| 2019-07-19 | -38.04 |
| 2019-07-18 | -38.20 |
| 2019-07-17 | -39.22 |
| 2019-07-16 | -38.54 |
| 2019-07-15 | -40.74 |
| 2019-07-12 | -41.58 |
| 2019-07-11 | -42.09 |
| 2019-07-10 | -42.09 |
| 2019-07-09 | -41.92 |
| 2019-07-08 | -41.41 |
| 2019-07-05 | -39.92 |
| 2019-07-04 | -38.92 |
| 2019-07-03 | -39.59 |
| 2019-07-02 | -39.42 |
| 2019-06-28 | -42.91 |
| 2019-06-27 | -42.74 |
| 2019-06-26 | -41.41 |
| 2019-06-25 | -40.58 |
| 2019-06-24 | -39.42 |
| 2019-06-21 | -38.76 |
| 2019-06-20 | -37.43 |
| 2019-06-19 | -36.93 |
| 2019-06-18 | -45.06 |
| 2019-06-17 | -47.72 |
| 2019-06-14 | -46.23 |
| 2019-06-13 | -44.73 |
| 2019-06-12 | -45.73 |
| 2019-06-11 | -46.23 |
| 2019-06-10 | -45.56 |
| 2019-06-06 | -48.22 |
| 2019-06-05 | -47.39 |
| 2019-06-04 | -48.88 |
| 2019-06-03 | -48.88 |
| 2019-05-31 | -48.22 |
| 2019-05-30 | -47.72 |
| 2019-05-29 | -47.72 |
| 2019-05-28 | -46.89 |
| 2019-05-27 | -47.06 |
| 2019-05-24 | -47.06 |
| 2019-05-23 | -45.73 |
| 2019-05-22 | -42.91 |
| 2019-05-21 | -40.08 |
| 2019-05-20 | -43.07 |
| 2019-05-17 | -40.08 |
| 2019-05-16 | -38.92 |
| 2019-05-15 | -35.94 |
| 2019-05-14 | -38.09 |
| 2019-05-10 | -35.60 |
| 2019-05-09 | -37.26 |
| 2019-05-08 | -35.11 |
| 2019-05-07 | -34.44 |
| 2019-05-06 | -35.94 |
| 2019-05-03 | -30.13 |
| 2019-05-02 | -32.62 |
| 2019-04-30 | -32.95 |
| 2019-04-29 | -32.28 |
| 2019-04-26 | -31.29 |
| 2019-04-25 | -31.79 |
| 2019-04-24 | -29.63 |
| 2019-04-23 | -29.13 |
| 2019-04-18 | -25.48 |
| 2019-04-17 | -26.64 |
| 2019-04-16 | -25.98 |
| 2019-04-15 | -23.82 |
| 2019-04-12 | -22.16 |
| 2019-04-11 | -21.16 |
| 2019-04-10 | -21.16 |
| 2019-04-09 | -19.50 |
| 2019-04-08 | -23.99 |
| 2019-04-04 | -21.66 |
| 2019-04-03 | -20.67 |
| 2019-04-02 | -22.49 |
| 2019-04-01 | -20.67 |
| 2019-03-29 | -23.65 |
| 2019-03-28 | -26.14 |
| 2019-03-27 | -29.96 |
| 2019-03-26 | -30.46 |
| 2019-03-25 | -31.62 |
| 2019-03-22 | -29.63 |
| 2019-03-21 | -26.31 |
| 2019-03-20 | -29.96 |
| 2019-03-19 | -24.48 |
| 2019-03-18 | -26.97 |
| 2019-03-15 | -25.98 |
| 2019-03-14 | -26.64 |
| 2019-03-13 | -25.98 |
| 2019-03-12 | -25.15 |
| 2019-03-11 | -24.32 |
| 2019-03-08 | -25.15 |
| 2019-03-07 | -21.33 |
| 2019-03-06 | -19.01 |
| 2019-03-05 | -21.66 |
| 2019-03-04 | -23.82 |
| 2019-03-01 | -23.65 |
| 2019-02-28 | -26.64 |
| 2019-02-27 | -25.81 |
| 2019-02-26 | -24.82 |
| 2019-02-25 | -26.81 |
| 2019-02-22 | -26.81 |
| 2019-02-21 | -26.97 |
| 2019-02-20 | -27.80 |
| 2019-02-19 | -31.79 |
| 2019-02-18 | -30.46 |
| 2019-02-15 | -32.28 |
| 2019-02-14 | -34.61 |
| 2019-02-13 | -37.43 |
| 2019-02-12 | -39.26 |
| 2019-02-11 | -39.75 |
| 2019-02-08 | -38.09 |
| 2019-02-04 | -38.92 |
| 2019-02-01 | -39.26 |
| 2019-01-31 | -38.76 |
| 2019-01-30 | -37.26 |
| 2019-01-29 | -36.43 |
| 2019-01-28 | -35.11 |
| 2019-01-25 | -37.10 |
| 2019-01-24 | -36.60 |
| 2019-01-23 | -36.77 |
| 2019-01-22 | -37.93 |
| 2019-01-21 | -38.09 |
| 2019-01-18 | -38.92 |
| 2019-01-17 | -41.41 |
| 2019-01-16 | -41.08 |
| 2019-01-15 | -44.73 |
| 2019-01-14 | -45.73 |
| 2019-01-11 | -45.73 |
| 2019-01-10 | -47.39 |
| 2019-01-09 | -48.55 |
| 2019-01-08 | -50.21 |
| 2019-01-07 | -50.54 |
| 2019-01-04 | -51.70 |
| 2019-01-03 | -52.70 |
| 2019-01-02 | -50.21 |
| 2018-12-31 | -47.72 |
| 2018-12-28 | -46.89 |
| 2018-12-27 | -46.89 |
| 2018-12-24 | -44.40 |
| 2018-12-21 | -45.89 |
| 2018-12-20 | -45.89 |
| 2018-12-19 | -45.89 |
| 2018-12-18 | -45.73 |
| 2018-12-17 | -45.23 |
| 2018-12-14 | -45.23 |
| 2018-12-13 | -44.57 |
| 2018-12-12 | -45.73 |
| 2018-12-11 | -43.57 |
| 2018-12-10 | -43.40 |
| 2018-12-07 | -41.91 |
| 2018-12-06 | -40.75 |
| 2018-12-05 | -41.41 |
| 2018-12-04 | -39.42 |
| 2018-12-03 | -39.09 |
| 2018-11-30 | -43.57 |
| 2018-11-29 | -43.24 |
| 2018-11-28 | -43.07 |
| 2018-11-27 | -43.90 |
| 2018-11-26 | -42.74 |
| 2018-11-23 | -43.57 |
| 2018-11-22 | -44.40 |
| 2018-11-21 | -44.56 |
| 2018-11-20 | -42.77 |
| 2018-11-19 | -43.91 |
| 2018-11-16 | -46.36 |
| 2018-11-15 | -47.82 |
| 2018-11-14 | -43.91 |
| 2018-11-13 | -40.49 |
| 2018-11-12 | -38.69 |
| 2018-11-09 | -37.55 |
| 2018-11-08 | -36.74 |
| 2018-11-07 | -35.43 |
| 2018-11-06 | -35.76 |
| 2018-11-05 | -36.74 |
| 2018-11-02 | -35.76 |
| 2018-11-01 | -40.49 |
| 2018-10-31 | -41.14 |
| 2018-10-30 | -40.49 |
| 2018-10-29 | -34.45 |
| 2018-10-26 | -29.89 |
| 2018-10-25 | -28.58 |
| 2018-10-24 | -30.70 |
| 2018-10-23 | -26.63 |
| 2018-10-22 | -25.98 |
| 2018-10-19 | -29.73 |
| 2018-10-18 | -29.40 |
| 2018-10-16 | -31.19 |
| 2018-10-15 | -32.66 |
| 2018-10-12 | -28.26 |
| 2018-10-11 | -32.66 |
| 2018-10-10 | -30.38 |
| 2018-10-09 | -30.70 |
| 2018-10-08 | -29.89 |
| 2018-10-05 | -29.07 |
| 2018-10-04 | -26.30 |
| 2018-10-03 | -24.51 |
| 2018-10-02 | -23.86 |
| 2018-09-28 | -23.53 |
| 2018-09-27 | -22.39 |
| 2018-09-26 | -23.04 |
| 2018-09-24 | -18.15 |
| 2018-09-21 | -15.87 |
| 2018-09-20 | -16.84 |
| 2018-09-19 | -16.68 |
| 2018-09-18 | -17.33 |
| 2018-09-17 | -19.45 |
| 2018-09-14 | -20.11 |
| 2018-09-13 | -20.92 |
| 2018-09-12 | -26.63 |
| 2018-09-11 | -23.69 |
| 2018-09-10 | -22.71 |
| 2018-09-07 | -21.41 |
| 2018-09-06 | -21.08 |
| 2018-09-05 | -16.68 |
| 2018-09-04 | -16.84 |
| 2018-09-03 | -16.03 |
| 2018-08-31 | -16.19 |
| 2018-08-30 | -16.36 |
| 2018-08-29 | -12.61 |
| 2018-08-28 | -9.51 |
| 2018-08-27 | -10.49 |
| 2018-08-24 | -12.28 |
| 2018-08-23 | -14.89 |
| 2018-08-22 | -18.64 |
| 2018-08-21 | -17.66 |
| 2018-08-20 | -18.96 |
| 2018-08-17 | -19.62 |
| 2018-08-16 | -21.08 |
| 2018-08-15 | -18.96 |
| 2018-08-14 | -14.56 |
| 2018-08-13 | -13.26 |
| 2018-08-10 | -12.93 |
| 2018-08-09 | -13.58 |
| 2018-08-08 | -14.56 |
| 2018-08-07 | -15.38 |
| 2018-08-06 | -16.68 |
| 2018-08-03 | -14.73 |
| 2018-08-02 | -11.46 |
| 2018-08-01 | -7.22 |
| 2018-07-31 | -5.76 |
| 2018-07-30 | -5.11 |
| 2018-07-27 | -3.31 |
| 2018-07-26 | -0.54 |
| 2018-07-25 | -2.17 |
| 2018-07-24 | -1.03 |
| 2018-07-23 | -4.29 |
| 2018-07-20 | -5.27 |
| 2018-07-19 | -4.45 |
| 2018-07-18 | -3.80 |
| 2018-07-17 | -3.15 |
| 2018-07-16 | -5.43 |
| 2018-07-13 | -3.15 |
| 2018-07-12 | -1.52 |
| 2018-07-11 | -4.13 |
| 2018-07-10 | -0.38 |
| 2018-07-09 | -2.82 |
| 2018-07-06 | -5.43 |
| 2018-07-05 | -6.71 |
| 2018-07-04 | -4.31 |
| 2018-07-03 | -2.72 |
| 2018-06-29 | -1.60 |
| 2018-06-28 | -5.27 |
| 2018-06-27 | -3.51 |
| 2018-06-26 | 1.12 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 8.31 |
| 2018-06-21 | 8.47 |
| 2018-06-20 | 11.82 |
| 2018-06-19 | 6.23 |
| 2018-06-15 | 9.90 |
| 2018-06-14 | 13.90 |
| 2018-06-13 | 13.74 |
| 2018-06-12 | 15.18 |
| 2018-06-11 | 11.98 |
| 2018-06-08 | 10.06 |
| 2018-06-07 | 12.14 |
| 2018-06-06 | 14.54 |
| 2018-06-05 | 15.50 |
| 2018-06-04 | 15.34 |
| 2018-06-01 | 13.42 |
| 2018-05-31 | 10.86 |
| 2018-05-30 | 7.35 |
| 2018-05-29 | 6.71 |
| 2018-05-28 | 9.42 |
| 2018-05-25 | 8.31 |
| 2018-05-24 | 8.79 |
| 2018-05-23 | 11.02 |
| 2018-05-21 | 12.14 |
| 2018-05-18 | 10.54 |
| 2018-05-17 | 5.27 |
| 2018-05-16 | 5.27 |
| 2018-05-15 | 3.99 |
| 2018-05-14 | 7.19 |
| 2018-05-11 | 3.67 |
| 2018-05-10 | 3.04 |
| 2018-05-09 | 2.40 |
| 2018-05-08 | -0.64 |
| 2018-05-07 | -3.99 |
| 2018-05-04 | -6.71 |
| 2018-05-03 | -4.79 |
| 2018-05-02 | -3.19 |
| 2018-04-30 | -6.71 |
| 2018-04-27 | -9.58 |
| 2018-04-26 | -7.35 |
| 2018-04-25 | -4.63 |
| 2018-04-24 | -5.91 |
| 2018-04-23 | -8.15 |
| 2018-04-20 | -8.47 |
| 2018-04-19 | -6.55 |
| 2018-04-18 | -8.31 |
| 2018-04-17 | -8.31 |
| 2018-04-16 | -1.92 |
| 2018-04-13 | -0.32 |
| 2018-04-12 | 2.56 |
| 2018-04-11 | 2.24 |
| 2018-04-10 | 2.72 |
| 2018-04-09 | 0.64 |
| 2018-04-06 | 1.92 |
| 2018-04-04 | -0.48 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy