Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -90.75 |
| 2025-08-28 | -90.75 |
| 2025-08-27 | -90.75 |
| 2025-08-26 | -90.75 |
| 2025-08-25 | -90.75 |
| 2025-08-22 | -90.75 |
| 2025-08-21 | -90.75 |
| 2025-08-20 | -90.75 |
| 2025-08-19 | -90.75 |
| 2025-08-18 | -90.75 |
| 2025-08-15 | -90.75 |
| 2025-08-14 | -90.75 |
| 2025-08-13 | -90.75 |
| 2025-08-12 | -90.75 |
| 2025-08-11 | -90.75 |
| 2025-08-08 | -90.75 |
| 2025-08-07 | -90.75 |
| 2025-08-06 | -90.75 |
| 2025-08-05 | -90.75 |
| 2025-08-04 | -90.75 |
| 2025-08-01 | -90.75 |
| 2025-07-31 | -90.75 |
| 2025-07-30 | -90.75 |
| 2025-07-29 | -90.75 |
| 2025-07-28 | -90.75 |
| 2025-07-25 | -90.75 |
| 2025-07-24 | -90.75 |
| 2025-07-23 | -90.75 |
| 2025-07-22 | -90.75 |
| 2025-07-21 | -90.75 |
| 2025-07-18 | -90.75 |
| 2025-07-17 | -90.75 |
| 2025-07-16 | -90.75 |
| 2025-07-15 | -90.75 |
| 2025-07-14 | -90.75 |
| 2025-07-11 | -90.75 |
| 2025-07-10 | -90.75 |
| 2025-07-09 | -90.75 |
| 2025-07-08 | -90.75 |
| 2025-07-07 | -90.75 |
| 2025-07-04 | -90.75 |
| 2025-07-03 | -90.75 |
| 2025-07-02 | -90.75 |
| 2025-06-30 | -90.75 |
| 2025-06-27 | -90.75 |
| 2025-06-26 | -90.75 |
| 2025-06-25 | -90.75 |
| 2025-06-24 | -90.75 |
| 2025-06-23 | -90.75 |
| 2025-06-20 | -90.75 |
| 2025-06-19 | -90.75 |
| 2025-06-18 | -90.75 |
| 2025-06-17 | -90.75 |
| 2025-06-16 | -90.75 |
| 2025-06-13 | -90.75 |
| 2025-06-12 | -90.75 |
| 2025-06-11 | -90.75 |
| 2025-06-10 | -90.75 |
| 2025-06-09 | -90.75 |
| 2025-06-06 | -90.75 |
| 2025-06-05 | -90.75 |
| 2025-06-04 | -90.75 |
| 2025-06-03 | -90.75 |
| 2025-06-02 | -90.75 |
| 2025-05-30 | -90.75 |
| 2025-05-29 | -90.75 |
| 2025-05-28 | -90.75 |
| 2025-05-27 | -90.75 |
| 2025-05-26 | -90.75 |
| 2025-05-23 | -90.75 |
| 2025-05-22 | -90.75 |
| 2025-05-21 | -90.75 |
| 2025-05-20 | -90.75 |
| 2025-05-19 | -90.75 |
| 2025-05-16 | -90.75 |
| 2025-05-15 | -90.75 |
| 2025-05-14 | -90.75 |
| 2025-05-13 | -90.75 |
| 2025-05-12 | -90.75 |
| 2025-05-09 | -90.75 |
| 2025-05-08 | -90.75 |
| 2025-05-07 | -90.75 |
| 2025-05-06 | -90.75 |
| 2025-05-02 | -90.75 |
| 2025-04-30 | -90.75 |
| 2025-04-29 | -90.75 |
| 2025-04-28 | -90.75 |
| 2025-04-25 | -90.75 |
| 2025-04-24 | -90.75 |
| 2025-04-23 | -90.75 |
| 2025-04-22 | -90.75 |
| 2025-04-17 | -90.75 |
| 2025-04-16 | -90.75 |
| 2025-04-15 | -90.75 |
| 2025-04-14 | -90.75 |
| 2025-04-11 | -90.75 |
| 2025-04-10 | -90.75 |
| 2025-04-09 | -90.75 |
| 2025-04-08 | -90.75 |
| 2025-04-07 | -90.75 |
| 2025-04-03 | -90.75 |
| 2025-04-02 | -90.75 |
| 2025-04-01 | -90.75 |
| 2025-03-31 | -90.75 |
| 2025-03-28 | -90.75 |
| 2025-03-27 | -90.75 |
| 2025-03-26 | -90.75 |
| 2025-03-25 | -90.75 |
| 2025-03-24 | -90.75 |
| 2025-03-21 | -90.75 |
| 2025-03-20 | -90.75 |
| 2025-03-19 | -90.75 |
| 2025-03-18 | -90.75 |
| 2025-03-17 | -90.75 |
| 2025-03-14 | -90.75 |
| 2025-03-13 | -90.75 |
| 2025-03-12 | -90.75 |
| 2025-03-11 | -90.75 |
| 2025-03-10 | -90.75 |
| 2025-03-07 | -90.75 |
| 2025-03-06 | -90.75 |
| 2025-03-05 | -90.75 |
| 2025-03-04 | -90.75 |
| 2025-03-03 | -90.75 |
| 2025-02-28 | -90.75 |
| 2025-02-27 | -90.75 |
| 2025-02-26 | -90.75 |
| 2025-02-25 | -90.75 |
| 2025-02-24 | -90.75 |
| 2025-02-21 | -90.75 |
| 2025-02-20 | -90.75 |
| 2025-02-19 | -90.75 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.75 |
| 2025-02-14 | -90.75 |
| 2025-02-13 | -90.75 |
| 2025-02-12 | -90.75 |
| 2025-02-11 | -90.75 |
| 2025-02-10 | -90.75 |
| 2025-02-07 | -90.75 |
| 2025-02-06 | -90.75 |
| 2025-02-05 | -90.75 |
| 2025-02-04 | -90.75 |
| 2025-02-03 | -90.75 |
| 2025-01-28 | -90.75 |
| 2025-01-27 | -90.75 |
| 2025-01-24 | -90.75 |
| 2025-01-23 | -90.75 |
| 2025-01-22 | -90.75 |
| 2025-01-21 | -90.75 |
| 2025-01-20 | -90.75 |
| 2025-01-17 | -90.75 |
| 2025-01-16 | -90.75 |
| 2025-01-15 | -90.75 |
| 2025-01-14 | -90.75 |
| 2025-01-13 | -90.75 |
| 2025-01-10 | -90.75 |
| 2025-01-09 | -90.75 |
| 2025-01-08 | -90.75 |
| 2025-01-07 | -90.75 |
| 2025-01-06 | -90.75 |
| 2025-01-03 | -90.75 |
| 2025-01-02 | -90.75 |
| 2024-12-31 | -90.75 |
| 2024-12-30 | -90.75 |
| 2024-12-27 | -90.75 |
| 2024-12-24 | -90.75 |
| 2024-12-23 | -90.75 |
| 2024-12-20 | -90.75 |
| 2024-12-19 | -90.75 |
| 2024-12-18 | -90.75 |
| 2024-12-17 | -90.75 |
| 2024-12-16 | -90.75 |
| 2024-12-13 | -90.75 |
| 2024-12-12 | -90.75 |
| 2024-12-11 | -90.75 |
| 2024-12-10 | -90.75 |
| 2024-12-09 | -90.75 |
| 2024-12-06 | -90.75 |
| 2024-12-05 | -90.75 |
| 2024-12-04 | -90.75 |
| 2024-12-03 | -90.75 |
| 2024-12-02 | -90.75 |
| 2024-11-29 | -90.75 |
| 2024-11-28 | -90.75 |
| 2024-11-27 | -90.75 |
| 2024-11-26 | -90.75 |
| 2024-11-25 | -90.75 |
| 2024-11-22 | -90.75 |
| 2024-11-21 | -90.75 |
| 2024-11-20 | -90.75 |
| 2024-11-19 | -90.75 |
| 2024-11-18 | -90.75 |
| 2024-11-15 | -90.75 |
| 2024-11-14 | -90.75 |
| 2024-11-13 | -90.75 |
| 2024-11-12 | -90.75 |
| 2024-11-11 | -90.75 |
| 2024-11-08 | -90.75 |
| 2024-11-07 | -90.75 |
| 2024-11-06 | -90.75 |
| 2024-11-05 | -90.75 |
| 2024-11-04 | -90.75 |
| 2024-11-01 | -90.75 |
| 2024-10-31 | -90.75 |
| 2024-10-30 | -90.75 |
| 2024-10-29 | -90.75 |
| 2024-10-28 | -90.75 |
| 2024-10-25 | -90.75 |
| 2024-10-24 | -90.75 |
| 2024-10-23 | -90.75 |
| 2024-10-22 | -90.75 |
| 2024-10-21 | -90.75 |
| 2024-10-18 | -90.75 |
| 2024-10-17 | -90.75 |
| 2024-10-16 | -90.75 |
| 2024-10-15 | -90.75 |
| 2024-10-14 | -90.75 |
| 2024-10-10 | -90.75 |
| 2024-10-09 | -90.75 |
| 2024-10-08 | -90.75 |
| 2024-10-07 | -90.75 |
| 2024-10-04 | -90.75 |
| 2024-10-03 | -90.75 |
| 2024-10-02 | -90.75 |
| 2024-09-30 | -90.75 |
| 2024-09-27 | -90.75 |
| 2024-09-26 | -90.75 |
| 2024-09-25 | -90.75 |
| 2024-09-24 | -90.75 |
| 2024-09-23 | -90.75 |
| 2024-09-20 | -90.75 |
| 2024-09-19 | -90.75 |
| 2024-09-17 | -90.75 |
| 2024-09-16 | -90.75 |
| 2024-09-13 | -90.75 |
| 2024-09-12 | -90.75 |
| 2024-09-11 | -90.75 |
| 2024-09-10 | -90.75 |
| 2024-09-09 | -90.75 |
| 2024-09-05 | -90.75 |
| 2024-09-04 | -90.75 |
| 2024-09-03 | -90.75 |
| 2024-09-02 | -90.75 |
| 2024-08-30 | -90.75 |
| 2024-08-29 | -90.75 |
| 2024-08-28 | -90.75 |
| 2024-08-27 | -90.75 |
| 2024-08-26 | -90.75 |
| 2024-08-23 | -90.75 |
| 2024-08-22 | -90.75 |
| 2024-08-21 | -90.75 |
| 2024-08-20 | -90.75 |
| 2024-08-19 | -90.75 |
| 2024-08-16 | -90.75 |
| 2024-08-15 | -90.75 |
| 2024-08-14 | -90.75 |
| 2024-08-13 | -90.75 |
| 2024-08-12 | -90.75 |
| 2024-08-09 | -90.75 |
| 2024-08-08 | -90.75 |
| 2024-08-07 | -90.75 |
| 2024-08-06 | -90.75 |
| 2024-08-05 | -90.75 |
| 2024-08-02 | -90.75 |
| 2024-08-01 | -90.75 |
| 2024-07-31 | -90.75 |
| 2024-07-30 | -90.75 |
| 2024-07-29 | -90.75 |
| 2024-07-26 | -90.75 |
| 2024-07-25 | -90.75 |
| 2024-07-24 | -90.75 |
| 2024-07-23 | -90.75 |
| 2024-07-22 | -90.75 |
| 2024-07-19 | -90.75 |
| 2024-07-18 | -90.75 |
| 2024-07-17 | -90.75 |
| 2024-07-16 | -90.75 |
| 2024-07-15 | -90.75 |
| 2024-07-12 | -90.75 |
| 2024-07-11 | -90.75 |
| 2024-07-10 | -90.75 |
| 2024-07-09 | -90.75 |
| 2024-07-08 | -90.75 |
| 2024-07-05 | -90.75 |
| 2024-07-04 | -90.75 |
| 2024-07-03 | -90.75 |
| 2024-07-02 | -90.75 |
| 2024-06-28 | -90.75 |
| 2024-06-27 | -90.75 |
| 2024-06-26 | -90.75 |
| 2024-06-25 | -90.75 |
| 2024-06-24 | -90.75 |
| 2024-06-21 | -90.75 |
| 2024-06-20 | -90.75 |
| 2024-06-19 | -90.75 |
| 2024-06-18 | -90.75 |
| 2024-06-17 | -90.75 |
| 2024-06-14 | -90.75 |
| 2024-06-13 | -90.75 |
| 2024-06-12 | -90.75 |
| 2024-06-11 | -90.75 |
| 2024-06-07 | -90.75 |
| 2024-06-06 | -90.75 |
| 2024-06-05 | -90.75 |
| 2024-06-04 | -90.75 |
| 2024-06-03 | -90.75 |
| 2024-05-31 | -90.75 |
| 2024-05-30 | -90.75 |
| 2024-05-29 | -90.75 |
| 2024-05-28 | -90.75 |
| 2024-05-27 | -90.75 |
| 2024-05-24 | -90.75 |
| 2024-05-23 | -90.75 |
| 2024-05-22 | -90.75 |
| 2024-05-21 | -90.75 |
| 2024-05-20 | -90.75 |
| 2024-05-17 | -90.75 |
| 2024-05-16 | -90.75 |
| 2024-05-14 | -90.75 |
| 2024-05-13 | -90.75 |
| 2024-05-10 | -90.75 |
| 2024-05-09 | -90.75 |
| 2024-05-08 | -90.75 |
| 2024-05-07 | -90.75 |
| 2024-05-06 | -90.75 |
| 2024-05-03 | -90.75 |
| 2024-05-02 | -90.75 |
| 2024-04-30 | -90.75 |
| 2024-04-29 | -90.75 |
| 2024-04-26 | -90.75 |
| 2024-04-25 | -90.75 |
| 2024-04-24 | -90.75 |
| 2024-04-23 | -90.75 |
| 2024-04-22 | -90.75 |
| 2024-04-19 | -90.75 |
| 2024-04-18 | -90.75 |
| 2024-04-17 | -90.75 |
| 2024-04-16 | -90.75 |
| 2024-04-15 | -90.75 |
| 2024-04-12 | -90.75 |
| 2024-04-11 | -90.75 |
| 2024-04-10 | -90.75 |
| 2024-04-09 | -90.75 |
| 2024-04-08 | -90.75 |
| 2024-04-05 | -90.75 |
| 2024-04-03 | -90.75 |
| 2024-04-02 | -90.75 |
| 2024-03-28 | -90.75 |
| 2024-03-27 | -90.75 |
| 2024-03-26 | -90.75 |
| 2024-03-25 | -90.75 |
| 2024-03-22 | -90.75 |
| 2024-03-21 | -90.75 |
| 2024-03-20 | -90.75 |
| 2024-03-19 | -90.75 |
| 2024-03-18 | -90.75 |
| 2024-03-15 | -90.75 |
| 2024-03-14 | -90.75 |
| 2024-03-13 | -90.75 |
| 2024-03-12 | -90.75 |
| 2024-03-11 | -90.75 |
| 2024-03-08 | -90.75 |
| 2024-03-07 | -90.75 |
| 2024-03-06 | -90.75 |
| 2024-03-05 | -90.75 |
| 2024-03-04 | -90.75 |
| 2024-03-01 | -90.75 |
| 2024-02-29 | -90.75 |
| 2024-02-28 | -90.75 |
| 2024-02-27 | -90.75 |
| 2024-02-26 | -90.75 |
| 2024-02-23 | -90.75 |
| 2024-02-22 | -90.75 |
| 2024-02-21 | -90.75 |
| 2024-02-20 | -90.75 |
| 2024-02-19 | -90.75 |
| 2024-02-16 | -90.75 |
| 2024-02-15 | -90.75 |
| 2024-02-14 | -90.75 |
| 2024-02-09 | -90.75 |
| 2024-02-08 | -90.75 |
| 2024-02-07 | -90.75 |
| 2024-02-06 | -90.75 |
| 2024-02-05 | -90.75 |
| 2024-02-02 | -90.75 |
| 2024-02-01 | -90.75 |
| 2024-01-31 | -90.75 |
| 2024-01-30 | -90.75 |
| 2024-01-29 | -90.75 |
| 2024-01-26 | -90.75 |
| 2024-01-25 | -90.75 |
| 2024-01-24 | -90.75 |
| 2024-01-23 | -90.75 |
| 2024-01-22 | -90.75 |
| 2024-01-19 | -90.75 |
| 2024-01-18 | -90.75 |
| 2024-01-17 | -90.75 |
| 2024-01-16 | -90.75 |
| 2024-01-15 | -90.75 |
| 2024-01-12 | -90.75 |
| 2024-01-11 | -90.75 |
| 2024-01-10 | -90.75 |
| 2024-01-09 | -90.97 |
| 2024-01-08 | -90.97 |
| 2024-01-05 | -90.97 |
| 2024-01-04 | -90.75 |
| 2024-01-03 | -90.32 |
| 2024-01-02 | -90.54 |
| 2023-12-29 | -90.97 |
| 2023-12-28 | -90.54 |
| 2023-12-27 | -90.97 |
| 2023-12-22 | -90.97 |
| 2023-12-21 | -90.54 |
| 2023-12-20 | -90.54 |
| 2023-12-19 | -90.75 |
| 2023-12-18 | -90.75 |
| 2023-12-15 | -90.54 |
| 2023-12-14 | -90.54 |
| 2023-12-13 | -90.54 |
| 2023-12-12 | -90.32 |
| 2023-12-11 | -90.32 |
| 2023-12-08 | -90.32 |
| 2023-12-07 | -90.32 |
| 2023-12-06 | -90.32 |
| 2023-12-05 | -90.75 |
| 2023-12-04 | -90.54 |
| 2023-12-01 | -90.32 |
| 2023-11-30 | -90.32 |
| 2023-11-29 | -90.54 |
| 2023-11-28 | -90.32 |
| 2023-11-27 | -90.11 |
| 2023-11-24 | -90.32 |
| 2023-11-23 | -89.89 |
| 2023-11-22 | -89.89 |
| 2023-11-21 | -89.89 |
| 2023-11-20 | -90.11 |
| 2023-11-17 | -89.89 |
| 2023-11-16 | -89.68 |
| 2023-11-15 | -89.68 |
| 2023-11-14 | -89.46 |
| 2023-11-13 | -89.46 |
| 2023-11-10 | -89.46 |
| 2023-11-09 | -89.46 |
| 2023-11-08 | -89.25 |
| 2023-11-07 | -89.25 |
| 2023-11-06 | -89.25 |
| 2023-11-03 | -89.68 |
| 2023-11-02 | -89.25 |
| 2023-11-01 | -88.82 |
| 2023-10-31 | -89.25 |
| 2023-10-30 | -89.25 |
| 2023-10-27 | -89.25 |
| 2023-10-26 | -89.46 |
| 2023-10-25 | -89.25 |
| 2023-10-24 | -89.25 |
| 2023-10-20 | -89.46 |
| 2023-10-19 | -89.68 |
| 2023-10-18 | -89.89 |
| 2023-10-17 | -89.68 |
| 2023-10-16 | -89.25 |
| 2023-10-13 | -90.11 |
| 2023-10-12 | -90.75 |
| 2023-10-11 | -90.54 |
| 2023-10-10 | -90.32 |
| 2023-10-09 | -90.11 |
| 2023-10-06 | -90.11 |
| 2023-10-05 | -90.11 |
| 2023-10-04 | -90.32 |
| 2023-10-03 | -90.32 |
| 2023-09-29 | -89.68 |
| 2023-09-28 | -90.11 |
| 2023-09-27 | -90.75 |
| 2023-09-26 | -91.40 |
| 2023-09-25 | -89.03 |
| 2023-09-22 | -68.82 |
| 2023-09-21 | -62.37 |
| 2023-09-20 | -63.23 |
| 2023-09-19 | -63.44 |
| 2023-09-18 | -63.66 |
| 2023-09-15 | -64.09 |
| 2023-09-14 | -64.52 |
| 2023-09-13 | -63.01 |
| 2023-09-12 | -62.37 |
| 2023-09-11 | -63.01 |
| 2023-09-07 | -63.01 |
| 2023-09-06 | -63.44 |
| 2023-09-05 | -63.23 |
| 2023-09-04 | -63.44 |
| 2023-08-31 | -63.87 |
| 2023-08-30 | -61.51 |
| 2023-08-29 | -56.77 |
| 2023-08-28 | -56.77 |
| 2023-08-25 | -57.42 |
| 2023-08-24 | -57.63 |
| 2023-08-23 | -60.43 |
| 2023-08-22 | -60.86 |
| 2023-08-21 | -61.51 |
| 2023-08-18 | -62.58 |
| 2023-08-17 | -62.37 |
| 2023-08-16 | -62.37 |
| 2023-08-15 | -61.51 |
| 2023-08-14 | -62.37 |
| 2023-08-11 | -61.72 |
| 2023-08-10 | -61.72 |
| 2023-08-09 | -63.87 |
| 2023-08-08 | -64.95 |
| 2023-08-07 | -64.95 |
| 2023-08-04 | -66.02 |
| 2023-08-03 | -66.45 |
| 2023-08-02 | -67.10 |
| 2023-08-01 | -64.73 |
| 2023-07-31 | -65.59 |
| 2023-07-28 | -66.67 |
| 2023-07-27 | -66.88 |
| 2023-07-26 | -67.31 |
| 2023-07-25 | -67.31 |
| 2023-07-24 | -67.31 |
| 2023-07-21 | -66.02 |
| 2023-07-20 | -66.88 |
| 2023-07-19 | -65.81 |
| 2023-07-18 | -66.67 |
| 2023-07-14 | -65.81 |
| 2023-07-13 | -65.81 |
| 2023-07-12 | -65.59 |
| 2023-07-11 | -65.59 |
| 2023-07-10 | -63.66 |
| 2023-07-07 | -62.37 |
| 2023-07-06 | -62.37 |
| 2023-07-05 | -62.58 |
| 2023-07-04 | -62.58 |
| 2023-07-03 | -61.51 |
| 2023-06-30 | -61.08 |
| 2023-06-29 | -62.37 |
| 2023-06-28 | -61.51 |
| 2023-06-27 | -60.86 |
| 2023-06-26 | -60.00 |
| 2023-06-23 | -62.15 |
| 2023-06-21 | -61.29 |
| 2023-06-20 | -60.65 |
| 2023-06-19 | -60.86 |
| 2023-06-16 | -59.14 |
| 2023-06-15 | -58.71 |
| 2023-06-14 | -58.71 |
| 2023-06-13 | -58.06 |
| 2023-06-12 | -58.71 |
| 2023-06-09 | -57.42 |
| 2023-06-08 | -60.86 |
| 2023-06-07 | -66.24 |
| 2023-06-06 | -66.24 |
| 2023-06-05 | -65.81 |
| 2023-06-02 | -66.24 |
| 2023-06-01 | -67.74 |
| 2023-05-31 | -71.61 |
| 2023-05-30 | -70.54 |
| 2023-05-29 | -71.61 |
| 2023-05-25 | -70.32 |
| 2023-05-24 | -67.96 |
| 2023-05-23 | -68.39 |
| 2023-05-22 | -67.31 |
| 2023-05-19 | -67.10 |
| 2023-05-18 | -64.95 |
| 2023-05-17 | -64.95 |
| 2023-05-16 | -64.73 |
| 2023-05-15 | -64.30 |
| 2023-05-12 | -63.87 |
| 2023-05-11 | -64.09 |
| 2023-05-10 | -64.30 |
| 2023-05-09 | -63.23 |
| 2023-05-08 | -63.44 |
| 2023-05-05 | -61.51 |
| 2023-05-04 | -60.86 |
| 2023-05-03 | -60.43 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -60.00 |
| 2023-04-27 | -60.00 |
| 2023-04-26 | -59.57 |
| 2023-04-25 | -59.57 |
| 2023-04-24 | -60.00 |
| 2023-04-21 | -60.65 |
| 2023-04-20 | -61.51 |
| 2023-04-19 | -61.51 |
| 2023-04-18 | -62.80 |
| 2023-04-17 | -63.23 |
| 2023-04-14 | -63.23 |
| 2023-04-13 | -63.01 |
| 2023-04-12 | -63.66 |
| 2023-04-11 | -63.66 |
| 2023-04-06 | -63.44 |
| 2023-04-04 | -61.72 |
| 2023-04-03 | -60.86 |
| 2023-03-31 | -61.29 |
| 2023-03-30 | -61.29 |
| 2023-03-29 | -57.20 |
| 2023-03-28 | -61.72 |
| 2023-03-27 | -61.72 |
| 2023-03-24 | -60.86 |
| 2023-03-23 | -60.86 |
| 2023-03-22 | -60.86 |
| 2023-03-21 | -60.86 |
| 2023-03-20 | -60.86 |
| 2023-03-17 | -60.43 |
| 2023-03-16 | -61.29 |
| 2023-03-15 | -60.43 |
| 2023-03-14 | -61.29 |
| 2023-03-13 | -61.08 |
| 2023-03-10 | -60.22 |
| 2023-03-09 | -59.35 |
| 2023-03-08 | -59.14 |
| 2023-03-07 | -59.35 |
| 2023-03-06 | -59.14 |
| 2023-03-03 | -59.14 |
| 2023-03-02 | -59.14 |
| 2023-03-01 | -58.28 |
| 2023-02-28 | -58.49 |
| 2023-02-27 | -58.49 |
| 2023-02-24 | -58.06 |
| 2023-02-23 | -56.34 |
| 2023-02-22 | -57.20 |
| 2023-02-21 | -56.77 |
| 2023-02-20 | -55.91 |
| 2023-02-17 | -55.91 |
| 2023-02-16 | -59.57 |
| 2023-02-15 | -59.78 |
| 2023-02-14 | -58.71 |
| 2023-02-13 | -58.71 |
| 2023-02-10 | -58.92 |
| 2023-02-09 | -58.49 |
| 2023-02-08 | -56.99 |
| 2023-02-07 | -56.34 |
| 2023-02-06 | -56.56 |
| 2023-02-03 | -55.91 |
| 2023-02-02 | -55.48 |
| 2023-02-01 | -54.41 |
| 2023-01-31 | -54.84 |
| 2023-01-30 | -53.33 |
| 2023-01-27 | -51.61 |
| 2023-01-26 | -57.42 |
| 2023-01-20 | -69.25 |
| 2023-01-19 | -70.11 |
| 2023-01-18 | -71.18 |
| 2023-01-17 | -72.26 |
| 2023-01-16 | -74.19 |
| 2023-01-13 | -74.19 |
| 2023-01-12 | -73.98 |
| 2023-01-11 | -71.61 |
| 2023-01-10 | -72.26 |
| 2023-01-09 | -76.34 |
| 2023-01-06 | -76.56 |
| 2023-01-05 | -77.20 |
| 2023-01-04 | -76.56 |
| 2023-01-03 | -76.77 |
| 2022-12-30 | -76.77 |
| 2022-12-29 | -76.13 |
| 2022-12-28 | -75.70 |
| 2022-12-23 | -76.13 |
| 2022-12-22 | -76.77 |
| 2022-12-21 | -76.34 |
| 2022-12-20 | -76.56 |
| 2022-12-19 | -76.77 |
| 2022-12-16 | -75.27 |
| 2022-12-15 | -75.91 |
| 2022-12-14 | -76.99 |
| 2022-12-13 | -76.13 |
| 2022-12-12 | -76.34 |
| 2022-12-09 | -75.70 |
| 2022-12-08 | -75.91 |
| 2022-12-07 | -76.34 |
| 2022-12-06 | -78.49 |
| 2022-12-05 | -75.91 |
| 2022-12-02 | -76.56 |
| 2022-12-01 | -76.34 |
| 2022-11-30 | -76.13 |
| 2022-11-29 | -75.27 |
| 2022-11-28 | -76.13 |
| 2022-11-25 | -76.56 |
| 2022-11-24 | -75.91 |
| 2022-11-23 | -75.48 |
| 2022-11-22 | -75.70 |
| 2022-11-21 | -75.91 |
| 2022-11-18 | -74.84 |
| 2022-11-17 | -73.98 |
| 2022-11-16 | -73.98 |
| 2022-11-15 | -72.90 |
| 2022-11-14 | -73.12 |
| 2022-11-11 | -74.19 |
| 2022-11-10 | -82.37 |
| 2022-11-09 | -83.44 |
| 2022-11-08 | -83.01 |
| 2022-11-07 | -84.30 |
| 2022-11-04 | -84.95 |
| 2022-11-03 | -84.95 |
| 2022-11-02 | -84.30 |
| 2022-11-01 | -84.95 |
| 2022-10-31 | -84.95 |
| 2022-10-28 | -84.95 |
| 2022-10-27 | -84.73 |
| 2022-10-26 | -84.73 |
| 2022-10-25 | -84.95 |
| 2022-10-24 | -83.66 |
| 2022-10-21 | -82.58 |
| 2022-10-20 | -81.94 |
| 2022-10-19 | -82.37 |
| 2022-10-18 | -79.78 |
| 2022-10-17 | -78.49 |
| 2022-10-14 | -75.70 |
| 2022-10-13 | -71.61 |
| 2022-10-12 | -71.40 |
| 2022-10-11 | -72.04 |
| 2022-10-10 | -70.32 |
| 2022-10-07 | -70.32 |
| 2022-10-06 | -70.11 |
| 2022-10-05 | -72.47 |
| 2022-10-03 | -73.76 |
| 2022-09-30 | -73.98 |
| 2022-09-29 | -73.55 |
| 2022-09-28 | -73.98 |
| 2022-09-27 | -73.55 |
| 2022-09-26 | -72.90 |
| 2022-09-23 | -72.47 |
| 2022-09-22 | -73.55 |
| 2022-09-21 | -72.47 |
| 2022-09-20 | -71.18 |
| 2022-09-19 | -72.04 |
| 2022-09-16 | -69.46 |
| 2022-09-15 | -66.24 |
| 2022-09-14 | -63.44 |
| 2022-09-13 | -63.44 |
| 2022-09-09 | -63.44 |
| 2022-09-08 | -63.44 |
| 2022-09-07 | -63.44 |
| 2022-09-06 | -63.44 |
| 2022-09-05 | -63.44 |
| 2022-09-02 | -63.44 |
| 2022-09-01 | -63.44 |
| 2022-08-31 | -63.44 |
| 2022-08-30 | -63.44 |
| 2022-08-29 | -63.44 |
| 2022-08-26 | -63.44 |
| 2022-08-25 | -63.44 |
| 2022-08-24 | -63.44 |
| 2022-08-23 | -63.44 |
| 2022-08-22 | -63.44 |
| 2022-08-19 | -63.44 |
| 2022-08-18 | -63.44 |
| 2022-08-17 | -63.44 |
| 2022-08-16 | -63.44 |
| 2022-08-15 | -63.44 |
| 2022-08-12 | -63.44 |
| 2022-08-11 | -63.44 |
| 2022-08-10 | -64.95 |
| 2022-08-09 | -63.87 |
| 2022-08-08 | -63.44 |
| 2022-08-05 | -62.80 |
| 2022-08-04 | -63.66 |
| 2022-08-03 | -63.44 |
| 2022-08-02 | -64.73 |
| 2022-08-01 | -61.29 |
| 2022-07-29 | -61.72 |
| 2022-07-28 | -58.28 |
| 2022-07-27 | -59.35 |
| 2022-07-26 | -60.43 |
| 2022-07-25 | -51.61 |
| 2022-07-22 | -49.46 |
| 2022-07-21 | -49.89 |
| 2022-07-20 | -43.01 |
| 2022-07-19 | -39.78 |
| 2022-07-18 | -38.71 |
| 2022-07-15 | -53.33 |
| 2022-07-14 | -67.31 |
| 2022-07-13 | -68.39 |
| 2022-07-12 | -69.68 |
| 2022-07-11 | -76.34 |
| 2022-07-08 | -73.76 |
| 2022-07-07 | -71.40 |
| 2022-07-06 | -87.96 |
| 2022-07-05 | -87.96 |
| 2022-07-04 | -87.96 |
| 2022-06-30 | -87.96 |
| 2022-06-29 | -87.96 |
| 2022-06-28 | -87.96 |
| 2022-06-27 | -87.96 |
| 2022-06-24 | -87.96 |
| 2022-06-23 | -87.96 |
| 2022-06-22 | -87.96 |
| 2022-06-21 | -87.96 |
| 2022-06-20 | -87.96 |
| 2022-06-17 | -87.96 |
| 2022-06-16 | -87.96 |
| 2022-06-15 | -87.96 |
| 2022-06-14 | -87.96 |
| 2022-06-13 | -87.96 |
| 2022-06-10 | -87.96 |
| 2022-06-09 | -87.96 |
| 2022-06-08 | -87.96 |
| 2022-06-07 | -87.96 |
| 2022-06-06 | -87.96 |
| 2022-06-02 | -87.96 |
| 2022-06-01 | -87.96 |
| 2022-05-31 | -87.96 |
| 2022-05-30 | -87.96 |
| 2022-05-27 | -87.96 |
| 2022-05-26 | -87.96 |
| 2022-05-25 | -87.96 |
| 2022-05-24 | -87.96 |
| 2022-05-23 | -87.96 |
| 2022-05-20 | -87.96 |
| 2022-05-19 | -87.96 |
| 2022-05-18 | -87.96 |
| 2022-05-17 | -87.96 |
| 2022-05-16 | -87.96 |
| 2022-05-13 | -87.96 |
| 2022-05-12 | -87.96 |
| 2022-05-11 | -87.31 |
| 2022-05-10 | -87.10 |
| 2022-05-06 | -85.81 |
| 2022-05-05 | -85.81 |
| 2022-05-04 | -85.38 |
| 2022-05-03 | -84.73 |
| 2022-04-29 | -85.38 |
| 2022-04-28 | -85.38 |
| 2022-04-27 | -85.38 |
| 2022-04-26 | -84.95 |
| 2022-04-25 | -85.38 |
| 2022-04-22 | -84.95 |
| 2022-04-21 | -85.16 |
| 2022-04-20 | -84.73 |
| 2022-04-19 | -84.95 |
| 2022-04-14 | -84.95 |
| 2022-04-13 | -84.52 |
| 2022-04-12 | -84.95 |
| 2022-04-11 | -84.95 |
| 2022-04-08 | -84.52 |
| 2022-04-07 | -84.73 |
| 2022-04-06 | -84.95 |
| 2022-04-04 | -85.38 |
| 2022-04-01 | -84.95 |
| 2022-03-31 | -84.95 |
| 2022-03-30 | -84.52 |
| 2022-03-29 | -83.87 |
| 2022-03-28 | -84.73 |
| 2022-03-25 | -82.58 |
| 2022-03-24 | -82.37 |
| 2022-03-23 | -81.72 |
| 2022-03-22 | -81.51 |
| 2022-03-21 | -80.65 |
| 2022-03-18 | -81.72 |
| 2022-03-17 | -81.08 |
| 2022-03-16 | -81.51 |
| 2022-03-15 | -81.72 |
| 2022-03-14 | -79.78 |
| 2022-03-11 | -79.78 |
| 2022-03-10 | -80.65 |
| 2022-03-09 | -81.29 |
| 2022-03-08 | -81.29 |
| 2022-03-07 | -81.94 |
| 2022-03-04 | -81.29 |
| 2022-03-03 | -81.94 |
| 2022-03-02 | -84.30 |
| 2022-03-01 | -83.87 |
| 2022-02-28 | -83.01 |
| 2022-02-25 | -82.15 |
| 2022-02-24 | -82.15 |
| 2022-02-23 | -80.43 |
| 2022-02-22 | -81.51 |
| 2022-02-21 | -80.65 |
| 2022-02-18 | -79.57 |
| 2022-02-17 | -79.35 |
| 2022-02-16 | -78.92 |
| 2022-02-15 | -78.06 |
| 2022-02-14 | -78.06 |
| 2022-02-11 | -77.63 |
| 2022-02-10 | -77.42 |
| 2022-02-09 | -77.20 |
| 2022-02-08 | -77.20 |
| 2022-02-07 | -76.77 |
| 2022-02-04 | -75.91 |
| 2022-01-31 | -77.42 |
| 2022-01-28 | -75.91 |
| 2022-01-27 | -76.99 |
| 2022-01-26 | -76.99 |
| 2022-01-25 | -76.56 |
| 2022-01-24 | -76.77 |
| 2022-01-21 | -76.56 |
| 2022-01-20 | -76.77 |
| 2022-01-19 | -76.77 |
| 2022-01-18 | -76.99 |
| 2022-01-17 | -76.56 |
| 2022-01-14 | -74.84 |
| 2022-01-13 | -76.77 |
| 2022-01-12 | -76.77 |
| 2022-01-11 | -76.34 |
| 2022-01-10 | -75.70 |
| 2022-01-07 | -75.48 |
| 2022-01-06 | -75.27 |
| 2022-01-05 | -74.19 |
| 2022-01-04 | -73.12 |
| 2022-01-03 | -72.69 |
| 2021-12-31 | -72.90 |
| 2021-12-30 | -73.12 |
| 2021-12-29 | -72.26 |
| 2021-12-28 | -73.12 |
| 2021-12-24 | -72.69 |
| 2021-12-23 | -72.26 |
| 2021-12-22 | -70.97 |
| 2021-12-21 | -72.69 |
| 2021-12-20 | -73.76 |
| 2021-12-17 | -72.90 |
| 2021-12-16 | -73.12 |
| 2021-12-15 | -72.26 |
| 2021-12-14 | -71.18 |
| 2021-12-13 | -73.33 |
| 2021-12-10 | -70.32 |
| 2021-12-09 | -70.32 |
| 2021-12-08 | -70.32 |
| 2021-12-07 | -70.75 |
| 2021-12-06 | -65.59 |
| 2021-12-03 | -66.67 |
| 2021-12-02 | -72.47 |
| 2021-12-01 | -71.61 |
| 2021-11-30 | -71.61 |
| 2021-11-29 | -45.16 |
| 2021-11-26 | -45.16 |
| 2021-11-25 | -40.86 |
| 2021-11-24 | -40.86 |
| 2021-11-23 | -40.86 |
| 2021-11-22 | -40.86 |
| 2021-11-19 | -39.78 |
| 2021-11-18 | -39.78 |
| 2021-11-17 | -38.71 |
| 2021-11-16 | -38.71 |
| 2021-11-15 | -38.71 |
| 2021-11-12 | -36.56 |
| 2021-11-11 | -35.48 |
| 2021-11-10 | -35.48 |
| 2021-11-09 | -36.56 |
| 2021-11-08 | -35.48 |
| 2021-11-05 | -37.63 |
| 2021-11-04 | -35.48 |
| 2021-11-03 | -35.48 |
| 2021-11-02 | -37.63 |
| 2021-11-01 | -37.63 |
| 2021-10-29 | -36.56 |
| 2021-10-28 | -39.78 |
| 2021-10-27 | -39.78 |
| 2021-10-26 | -36.56 |
| 2021-10-25 | -37.63 |
| 2021-10-22 | -35.48 |
| 2021-10-21 | -35.48 |
| 2021-10-20 | -34.41 |
| 2021-10-19 | -32.26 |
| 2021-10-18 | -31.18 |
| 2021-10-15 | -27.96 |
| 2021-10-12 | -31.18 |
| 2021-10-11 | -30.11 |
| 2021-10-08 | -34.41 |
| 2021-10-07 | -33.33 |
| 2021-10-06 | -33.33 |
| 2021-10-05 | -34.41 |
| 2021-10-04 | -35.48 |
| 2021-09-30 | -35.48 |
| 2021-09-29 | -35.48 |
| 2021-09-28 | -37.63 |
| 2021-09-27 | -37.63 |
| 2021-09-24 | -35.48 |
| 2021-09-23 | -33.33 |
| 2021-09-21 | -37.63 |
| 2021-09-20 | -39.78 |
| 2021-09-17 | -41.94 |
| 2021-09-16 | -39.78 |
| 2021-09-15 | -39.78 |
| 2021-09-14 | -34.41 |
| 2021-09-13 | -34.41 |
| 2021-09-10 | -33.33 |
| 2021-09-09 | -33.33 |
| 2021-09-08 | -31.18 |
| 2021-09-07 | -34.41 |
| 2021-09-06 | -34.41 |
| 2021-09-03 | -33.33 |
| 2021-09-02 | -33.33 |
| 2021-09-01 | -33.33 |
| 2021-08-31 | -34.41 |
| 2021-08-30 | -34.41 |
| 2021-08-27 | -31.18 |
| 2021-08-26 | -34.41 |
| 2021-08-25 | -34.41 |
| 2021-08-24 | -34.41 |
| 2021-08-23 | -32.26 |
| 2021-08-20 | -31.18 |
| 2021-08-19 | -31.18 |
| 2021-08-18 | -25.81 |
| 2021-08-17 | -26.88 |
| 2021-08-16 | -23.66 |
| 2021-08-13 | -20.43 |
| 2021-08-12 | -20.43 |
| 2021-08-11 | -20.43 |
| 2021-08-10 | -21.51 |
| 2021-08-09 | -20.43 |
| 2021-08-06 | -19.35 |
| 2021-08-05 | -19.35 |
| 2021-08-04 | -17.20 |
| 2021-08-03 | -13.98 |
| 2021-08-02 | -18.28 |
| 2021-07-30 | -19.35 |
| 2021-07-29 | -17.20 |
| 2021-07-28 | -18.28 |
| 2021-07-27 | -17.20 |
| 2021-07-26 | -13.98 |
| 2021-07-23 | -11.83 |
| 2021-07-22 | -7.53 |
| 2021-07-21 | -10.75 |
| 2021-07-20 | -13.98 |
| 2021-07-19 | -11.83 |
| 2021-07-16 | -10.75 |
| 2021-07-15 | -6.45 |
| 2021-07-14 | -11.83 |
| 2021-07-13 | -15.05 |
| 2021-07-12 | -15.05 |
| 2021-07-09 | -15.05 |
| 2021-07-08 | -13.98 |
| 2021-07-07 | -11.83 |
| 2021-07-06 | -13.98 |
| 2021-07-05 | -15.05 |
| 2021-07-02 | -9.68 |
| 2021-06-30 | -16.13 |
| 2021-06-29 | -15.05 |
| 2021-06-28 | -15.05 |
| 2021-06-25 | -11.83 |
| 2021-06-24 | -12.90 |
| 2021-06-23 | -12.90 |
| 2021-06-22 | -12.90 |
| 2021-06-21 | -9.68 |
| 2021-06-18 | -6.45 |
| 2021-06-17 | -6.45 |
| 2021-06-16 | -3.23 |
| 2021-06-15 | -1.08 |
| 2021-06-11 | -3.23 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 4.30 |
| 2021-06-08 | 4.30 |
| 2021-06-07 | 4.30 |
| 2021-06-04 | 6.45 |
| 2021-06-03 | 9.68 |
| 2021-06-02 | 5.38 |
| 2021-06-01 | 5.38 |
| 2021-05-31 | 6.45 |
| 2021-05-28 | 9.68 |
| 2021-05-27 | 11.83 |
| 2021-05-26 | 9.68 |
| 2021-05-25 | 7.53 |
| 2021-05-24 | 9.68 |
| 2021-05-21 | 13.98 |
| 2021-05-20 | 4.30 |
| 2021-05-18 | 9.68 |
| 2021-05-17 | 9.68 |
| 2021-05-14 | 9.68 |
| 2021-05-13 | 9.68 |
| 2021-05-12 | 11.83 |
| 2021-05-11 | 9.68 |
| 2021-05-10 | 11.83 |
| 2021-05-07 | 9.68 |
| 2021-05-06 | 13.98 |
| 2021-05-05 | 18.28 |
| 2021-05-04 | 22.58 |
| 2021-05-03 | 22.58 |
| 2021-04-30 | 20.43 |
| 2021-04-29 | 24.73 |
| 2021-04-28 | 26.88 |
| 2021-04-27 | 26.88 |
| 2021-04-26 | 26.88 |
| 2021-04-23 | 26.88 |
| 2021-04-22 | 31.18 |
| 2021-04-21 | 31.18 |
| 2021-04-20 | 29.03 |
| 2021-04-19 | 31.18 |
| 2021-04-16 | 31.18 |
| 2021-04-15 | 31.18 |
| 2021-04-14 | 31.18 |
| 2021-04-13 | 31.18 |
| 2021-04-12 | 31.18 |
| 2021-04-09 | 31.18 |
| 2021-04-08 | 33.33 |
| 2021-04-07 | 37.63 |
| 2021-04-01 | 29.03 |
| 2021-03-31 | 26.88 |
| 2021-03-30 | 31.18 |
| 2021-03-29 | 33.33 |
| 2021-03-26 | 31.18 |
| 2021-03-25 | 33.33 |
| 2021-03-24 | 35.48 |
| 2021-03-23 | 37.63 |
| 2021-03-22 | 39.78 |
| 2021-03-19 | 39.78 |
| 2021-03-18 | 44.09 |
| 2021-03-17 | 41.94 |
| 2021-03-16 | 46.24 |
| 2021-03-15 | 44.09 |
| 2021-03-12 | 41.94 |
| 2021-03-11 | 46.24 |
| 2021-03-10 | 44.09 |
| 2021-03-09 | 46.24 |
| 2021-03-08 | 46.24 |
| 2021-03-05 | 52.69 |
| 2021-03-04 | 50.54 |
| 2021-03-03 | 54.84 |
| 2021-03-02 | 52.69 |
| 2021-03-01 | 56.99 |
| 2021-02-26 | 56.99 |
| 2021-02-25 | 65.59 |
| 2021-02-24 | 65.59 |
| 2021-02-23 | 67.74 |
| 2021-02-22 | 63.44 |
| 2021-02-19 | 63.44 |
| 2021-02-18 | 63.44 |
| 2021-02-17 | 67.74 |
| 2021-02-16 | 50.54 |
| 2021-02-11 | 35.48 |
| 2021-02-10 | 39.78 |
| 2021-02-09 | 35.48 |
| 2021-02-08 | 26.88 |
| 2021-02-05 | 26.88 |
| 2021-02-04 | 33.33 |
| 2021-02-03 | 33.33 |
| 2021-02-02 | 31.18 |
| 2021-02-01 | 33.33 |
| 2021-01-29 | 29.03 |
| 2021-01-28 | 35.48 |
| 2021-01-27 | 37.63 |
| 2021-01-26 | 37.63 |
| 2021-01-25 | 37.63 |
| 2021-01-22 | 39.78 |
| 2021-01-21 | 44.09 |
| 2021-01-20 | 41.94 |
| 2021-01-19 | 46.24 |
| 2021-01-18 | 46.24 |
| 2021-01-15 | 46.24 |
| 2021-01-14 | 50.54 |
| 2021-01-13 | 44.09 |
| 2021-01-12 | 41.94 |
| 2021-01-11 | 41.94 |
| 2021-01-08 | 41.94 |
| 2021-01-07 | 41.94 |
| 2021-01-06 | 44.09 |
| 2021-01-05 | 46.24 |
| 2021-01-04 | 44.09 |
| 2020-12-31 | 48.39 |
| 2020-12-30 | 50.54 |
| 2020-12-29 | 50.54 |
| 2020-12-28 | 50.54 |
| 2020-12-24 | 50.54 |
| 2020-12-23 | 52.69 |
| 2020-12-22 | 52.69 |
| 2020-12-21 | 52.69 |
| 2020-12-18 | 50.54 |
| 2020-12-17 | 48.39 |
| 2020-12-16 | 50.54 |
| 2020-12-15 | 50.54 |
| 2020-12-14 | 54.84 |
| 2020-12-11 | 48.39 |
| 2020-12-10 | 46.24 |
| 2020-12-09 | 50.54 |
| 2020-12-08 | 50.54 |
| 2020-12-07 | 48.39 |
| 2020-12-04 | 50.54 |
| 2020-12-03 | 54.84 |
| 2020-12-02 | 54.84 |
| 2020-12-01 | 54.84 |
| 2020-11-30 | 63.44 |
| 2020-11-27 | 56.99 |
| 2020-11-26 | 50.54 |
| 2020-11-25 | 50.54 |
| 2020-11-24 | 48.39 |
| 2020-11-23 | 50.54 |
| 2020-11-20 | 56.99 |
| 2020-11-19 | 56.99 |
| 2020-11-18 | 59.14 |
| 2020-11-17 | 56.99 |
| 2020-11-16 | 52.69 |
| 2020-11-13 | 46.24 |
| 2020-11-12 | 46.24 |
| 2020-11-11 | 48.39 |
| 2020-11-10 | 50.54 |
| 2020-11-09 | 44.09 |
| 2020-11-06 | 41.94 |
| 2020-11-05 | 39.78 |
| 2020-11-04 | 39.78 |
| 2020-11-03 | 39.78 |
| 2020-11-02 | 39.78 |
| 2020-10-30 | 63.44 |
| 2020-10-29 | 35.48 |
| 2020-10-28 | 37.63 |
| 2020-10-27 | 44.09 |
| 2020-10-23 | 52.69 |
| 2020-10-22 | 61.29 |
| 2020-10-21 | 31.18 |
| 2020-10-20 | 41.94 |
| 2020-10-19 | 44.09 |
| 2020-10-16 | 50.54 |
| 2020-10-15 | 52.69 |
| 2020-10-14 | 50.54 |
| 2020-10-12 | 52.69 |
| 2020-10-09 | 56.99 |
| 2020-10-08 | 63.44 |
| 2020-10-07 | 63.44 |
| 2020-10-06 | 63.44 |
| 2020-10-05 | 61.29 |
| 2020-09-30 | 69.89 |
| 2020-09-29 | 65.59 |
| 2020-09-28 | 67.74 |
| 2020-09-25 | 52.69 |
| 2020-09-24 | 50.54 |
| 2020-09-23 | 56.99 |
| 2020-09-22 | 59.14 |
| 2020-09-21 | 63.44 |
| 2020-09-18 | 67.74 |
| 2020-09-17 | 72.04 |
| 2020-09-16 | 74.19 |
| 2020-09-15 | 74.19 |
| 2020-09-14 | 69.89 |
| 2020-09-11 | 74.19 |
| 2020-09-10 | 72.04 |
| 2020-09-09 | 76.34 |
| 2020-09-08 | 72.04 |
| 2020-09-07 | 74.19 |
| 2020-09-04 | 74.19 |
| 2020-09-03 | 78.49 |
| 2020-09-02 | 78.49 |
| 2020-09-01 | 80.65 |
| 2020-08-31 | 80.65 |
| 2020-08-28 | 82.80 |
| 2020-08-27 | 82.80 |
| 2020-08-26 | 82.80 |
| 2020-08-25 | 91.40 |
| 2020-08-24 | 87.10 |
| 2020-08-21 | 89.25 |
| 2020-08-20 | 87.10 |
| 2020-08-19 | 84.95 |
| 2020-08-18 | 82.80 |
| 2020-08-17 | 89.25 |
| 2020-08-14 | 89.25 |
| 2020-08-13 | 89.25 |
| 2020-08-12 | 89.25 |
| 2020-08-11 | 100.00 |
| 2020-08-10 | 87.10 |
| 2020-08-07 | 67.74 |
| 2020-08-06 | 69.89 |
| 2020-08-05 | 67.74 |
| 2020-08-04 | 69.89 |
| 2020-08-03 | 72.04 |
| 2020-07-31 | 76.34 |
| 2020-07-30 | 72.04 |
| 2020-07-29 | 74.19 |
| 2020-07-28 | 74.19 |
| 2020-07-27 | 80.65 |
| 2020-07-24 | 93.55 |
| 2020-07-23 | 97.85 |
| 2020-07-22 | 95.70 |
| 2020-07-21 | 97.85 |
| 2020-07-20 | 97.85 |
| 2020-07-17 | 104.30 |
| 2020-07-16 | 97.85 |
| 2020-07-15 | 117.20 |
| 2020-07-14 | 132.26 |
| 2020-07-13 | 134.41 |
| 2020-07-10 | 140.86 |
| 2020-07-09 | 153.76 |
| 2020-07-08 | 153.76 |
| 2020-07-07 | 151.61 |
| 2020-07-06 | 160.22 |
| 2020-07-03 | 158.06 |
| 2020-07-02 | 164.52 |
| 2020-06-30 | 175.27 |
| 2020-06-29 | 160.22 |
| 2020-06-26 | 153.76 |
| 2020-06-24 | 151.61 |
| 2020-06-23 | 153.76 |
| 2020-06-22 | 151.61 |
| 2020-06-19 | 151.61 |
| 2020-06-18 | 155.91 |
| 2020-06-17 | 160.22 |
| 2020-06-16 | 158.06 |
| 2020-06-15 | 153.76 |
| 2020-06-12 | 164.52 |
| 2020-06-11 | 170.97 |
| 2020-06-10 | 173.12 |
| 2020-06-09 | 179.57 |
| 2020-06-08 | 175.27 |
| 2020-06-05 | 177.42 |
| 2020-06-04 | 177.42 |
| 2020-06-03 | 175.27 |
| 2020-06-02 | 170.97 |
| 2020-06-01 | 177.42 |
| 2020-05-29 | 177.42 |
| 2020-05-28 | 175.27 |
| 2020-05-27 | 183.87 |
| 2020-05-26 | 183.87 |
| 2020-05-25 | 175.27 |
| 2020-05-22 | 179.57 |
| 2020-05-21 | 198.92 |
| 2020-05-20 | 201.08 |
| 2020-05-19 | 198.92 |
| 2020-05-18 | 201.08 |
| 2020-05-15 | 181.72 |
| 2020-05-14 | 170.97 |
| 2020-05-13 | 179.57 |
| 2020-05-12 | 181.72 |
| 2020-05-11 | 173.12 |
| 2020-05-08 | 160.22 |
| 2020-05-07 | 155.91 |
| 2020-05-06 | 151.61 |
| 2020-05-05 | 155.91 |
| 2020-05-04 | 149.46 |
| 2020-04-29 | 158.06 |
| 2020-04-28 | 153.76 |
| 2020-04-27 | 147.31 |
| 2020-04-24 | 155.91 |
| 2020-04-23 | 162.37 |
| 2020-04-22 | 155.91 |
| 2020-04-21 | 153.76 |
| 2020-04-20 | 155.91 |
| 2020-04-17 | 166.67 |
| 2020-04-16 | 158.06 |
| 2020-04-15 | 160.22 |
| 2020-04-14 | 160.22 |
| 2020-04-09 | 162.37 |
| 2020-04-08 | 151.61 |
| 2020-04-07 | 149.46 |
| 2020-04-06 | 143.01 |
| 2020-04-03 | 143.01 |
| 2020-04-02 | 138.71 |
| 2020-04-01 | 143.01 |
| 2020-03-31 | 149.46 |
| 2020-03-30 | 140.86 |
| 2020-03-27 | 140.86 |
| 2020-03-26 | 149.46 |
| 2020-03-25 | 170.97 |
| 2020-03-24 | 155.91 |
| 2020-03-23 | 130.11 |
| 2020-03-20 | 151.61 |
| 2020-03-19 | 125.81 |
| 2020-03-18 | 160.22 |
| 2020-03-17 | 162.37 |
| 2020-03-16 | 168.82 |
| 2020-03-13 | 188.17 |
| 2020-03-12 | 183.87 |
| 2020-03-11 | 198.92 |
| 2020-03-10 | 203.23 |
| 2020-03-09 | 207.53 |
| 2020-03-06 | 224.73 |
| 2020-03-05 | 226.88 |
| 2020-03-04 | 213.98 |
| 2020-03-03 | 216.13 |
| 2020-03-02 | 211.83 |
| 2020-02-28 | 211.83 |
| 2020-02-27 | 218.28 |
| 2020-02-26 | 218.28 |
| 2020-02-25 | 218.28 |
| 2020-02-24 | 220.43 |
| 2020-02-21 | 224.73 |
| 2020-02-20 | 226.88 |
| 2020-02-19 | 231.18 |
| 2020-02-18 | 229.03 |
| 2020-02-17 | 233.33 |
| 2020-02-14 | 231.18 |
| 2020-02-13 | 235.48 |
| 2020-02-12 | 237.63 |
| 2020-02-11 | 224.73 |
| 2020-02-10 | 222.58 |
| 2020-02-07 | 229.03 |
| 2020-02-06 | 229.03 |
| 2020-02-05 | 213.98 |
| 2020-02-04 | 220.43 |
| 2020-02-03 | 231.18 |
| 2020-01-31 | 235.48 |
| 2020-01-30 | 237.63 |
| 2020-01-29 | 254.84 |
| 2020-01-24 | 265.59 |
| 2020-01-23 | 269.89 |
| 2020-01-22 | 278.49 |
| 2020-01-21 | 274.19 |
| 2020-01-20 | 282.80 |
| 2020-01-17 | 291.40 |
| 2020-01-16 | 282.80 |
| 2020-01-15 | 291.40 |
| 2020-01-14 | 293.55 |
| 2020-01-13 | 297.85 |
| 2020-01-10 | 291.40 |
| 2020-01-09 | 278.49 |
| 2020-01-08 | 274.19 |
| 2020-01-07 | 278.49 |
| 2020-01-06 | 284.95 |
| 2020-01-03 | 291.40 |
| 2020-01-02 | 259.14 |
| 2019-12-31 | 241.94 |
| 2019-12-30 | 248.39 |
| 2019-12-27 | 254.84 |
| 2019-12-24 | 256.99 |
| 2019-12-23 | 248.39 |
| 2019-12-20 | 254.84 |
| 2019-12-19 | 265.59 |
| 2019-12-18 | 261.29 |
| 2019-12-17 | 269.89 |
| 2019-12-16 | 276.34 |
| 2019-12-13 | 276.34 |
| 2019-12-12 | 269.89 |
| 2019-12-11 | 265.59 |
| 2019-12-10 | 263.44 |
| 2019-12-09 | 278.49 |
| 2019-12-06 | 276.34 |
| 2019-12-05 | 278.49 |
| 2019-12-04 | 278.49 |
| 2019-12-03 | 276.34 |
| 2019-12-02 | 282.80 |
| 2019-11-29 | 276.34 |
| 2019-11-28 | 289.25 |
| 2019-11-27 | 293.55 |
| 2019-11-26 | 295.70 |
| 2019-11-25 | 256.99 |
| 2019-11-22 | 259.14 |
| 2019-11-21 | 259.14 |
| 2019-11-20 | 274.19 |
| 2019-11-19 | 280.65 |
| 2019-11-18 | 278.49 |
| 2019-11-15 | 276.34 |
| 2019-11-14 | 276.34 |
| 2019-11-13 | 282.80 |
| 2019-11-12 | 282.80 |
| 2019-11-11 | 280.65 |
| 2019-11-08 | 289.25 |
| 2019-11-07 | 289.25 |
| 2019-11-06 | 287.10 |
| 2019-11-05 | 295.70 |
| 2019-11-04 | 297.85 |
| 2019-11-01 | 300.00 |
| 2019-10-31 | 300.00 |
| 2019-10-30 | 308.60 |
| 2019-10-29 | 317.20 |
| 2019-10-28 | 319.35 |
| 2019-10-25 | 317.20 |
| 2019-10-24 | 325.81 |
| 2019-10-23 | 308.60 |
| 2019-10-22 | 300.00 |
| 2019-10-21 | 304.30 |
| 2019-10-18 | 306.45 |
| 2019-10-17 | 284.95 |
| 2019-10-16 | 278.49 |
| 2019-10-15 | 278.49 |
| 2019-10-14 | 278.49 |
| 2019-10-11 | 280.65 |
| 2019-10-10 | 272.04 |
| 2019-10-09 | 278.49 |
| 2019-10-08 | 276.34 |
| 2019-10-04 | 282.80 |
| 2019-10-03 | 278.49 |
| 2019-10-02 | 278.49 |
| 2019-09-30 | 282.80 |
| 2019-09-27 | 291.40 |
| 2019-09-26 | 274.19 |
| 2019-09-25 | 282.80 |
| 2019-09-24 | 287.10 |
| 2019-09-23 | 276.34 |
| 2019-09-20 | 300.00 |
| 2019-09-19 | 304.30 |
| 2019-09-18 | 310.75 |
| 2019-09-17 | 315.05 |
| 2019-09-16 | 304.30 |
| 2019-09-13 | 317.20 |
| 2019-09-12 | 310.75 |
| 2019-09-11 | 295.70 |
| 2019-09-10 | 263.44 |
| 2019-09-09 | 229.03 |
| 2019-09-06 | 233.33 |
| 2019-09-05 | 231.18 |
| 2019-09-04 | 194.62 |
| 2019-09-03 | 168.82 |
| 2019-09-02 | 162.37 |
| 2019-08-30 | 149.46 |
| 2019-08-29 | 151.61 |
| 2019-08-28 | 160.22 |
| 2019-08-27 | 168.82 |
| 2019-08-26 | 151.61 |
| 2019-08-23 | 162.37 |
| 2019-08-22 | 155.91 |
| 2019-08-21 | 140.86 |
| 2019-08-20 | 143.01 |
| 2019-08-19 | 147.31 |
| 2019-08-16 | 138.71 |
| 2019-08-15 | 143.01 |
| 2019-08-14 | 143.01 |
| 2019-08-13 | 147.31 |
| 2019-08-12 | 162.37 |
| 2019-08-09 | 151.61 |
| 2019-08-08 | 162.37 |
| 2019-08-07 | 164.52 |
| 2019-08-06 | 147.31 |
| 2019-08-05 | 138.71 |
| 2019-08-02 | 201.08 |
| 2019-08-01 | 213.98 |
| 2019-07-31 | 209.68 |
| 2019-07-30 | 216.13 |
| 2019-07-29 | 213.98 |
| 2019-07-26 | 218.28 |
| 2019-07-25 | 226.88 |
| 2019-07-24 | 222.58 |
| 2019-07-23 | 209.68 |
| 2019-07-22 | 218.28 |
| 2019-07-19 | 220.43 |
| 2019-07-18 | 224.73 |
| 2019-07-17 | 233.33 |
| 2019-07-16 | 218.28 |
| 2019-07-15 | 222.58 |
| 2019-07-12 | 222.58 |
| 2019-07-11 | 226.88 |
| 2019-07-10 | 231.18 |
| 2019-07-09 | 216.13 |
| 2019-07-08 | 293.55 |
| 2019-07-05 | 308.60 |
| 2019-07-04 | 310.75 |
| 2019-07-03 | 315.05 |
| 2019-07-02 | 312.90 |
| 2019-06-28 | 310.75 |
| 2019-06-27 | 310.75 |
| 2019-06-26 | 306.45 |
| 2019-06-25 | 312.90 |
| 2019-06-24 | 323.66 |
| 2019-06-21 | 330.11 |
| 2019-06-20 | 327.96 |
| 2019-06-19 | 315.05 |
| 2019-06-18 | 297.85 |
| 2019-06-17 | 289.25 |
| 2019-06-14 | 284.95 |
| 2019-06-13 | 297.85 |
| 2019-06-12 | 300.00 |
| 2019-06-11 | 312.90 |
| 2019-06-10 | 308.60 |
| 2019-06-06 | 293.55 |
| 2019-06-05 | 295.70 |
| 2019-06-04 | 289.25 |
| 2019-06-03 | 293.55 |
| 2019-05-31 | 302.15 |
| 2019-05-30 | 302.15 |
| 2019-05-29 | 304.30 |
| 2019-05-28 | 308.60 |
| 2019-05-27 | 300.00 |
| 2019-05-24 | 306.45 |
| 2019-05-23 | 319.35 |
| 2019-05-22 | 334.41 |
| 2019-05-21 | 323.66 |
| 2019-05-20 | 319.35 |
| 2019-05-17 | 349.46 |
| 2019-05-16 | 375.27 |
| 2019-05-15 | 355.91 |
| 2019-05-14 | 355.91 |
| 2019-05-10 | 370.97 |
| 2019-05-09 | 353.76 |
| 2019-05-08 | 355.91 |
| 2019-05-07 | 379.57 |
| 2019-05-06 | 392.47 |
| 2019-05-03 | 420.43 |
| 2019-05-02 | 420.43 |
| 2019-04-30 | 418.28 |
| 2019-04-29 | 416.13 |
| 2019-04-26 | 422.58 |
| 2019-04-25 | 426.88 |
| 2019-04-24 | 424.73 |
| 2019-04-23 | 413.98 |
| 2019-04-18 | 401.08 |
| 2019-04-17 | 394.62 |
| 2019-04-16 | 420.43 |
| 2019-04-15 | 435.48 |
| 2019-04-12 | 405.38 |
| 2019-04-11 | 392.47 |
| 2019-04-10 | 370.97 |
| 2019-04-09 | 364.52 |
| 2019-04-08 | 302.15 |
| 2019-04-04 | 302.15 |
| 2019-04-03 | 300.00 |
| 2019-04-02 | 297.85 |
| 2019-04-01 | 297.85 |
| 2019-03-29 | 304.30 |
| 2019-03-28 | 304.30 |
| 2019-03-27 | 302.15 |
| 2019-03-26 | 295.70 |
| 2019-03-25 | 291.40 |
| 2019-03-22 | 302.15 |
| 2019-03-21 | 287.10 |
| 2019-03-20 | 293.55 |
| 2019-03-19 | 300.00 |
| 2019-03-18 | 304.30 |
| 2019-03-15 | 300.00 |
| 2019-03-14 | 265.59 |
| 2019-03-13 | 280.65 |
| 2019-03-12 | 293.55 |
| 2019-03-11 | 289.25 |
| 2019-03-08 | 304.30 |
| 2019-03-07 | 319.35 |
| 2019-03-06 | 293.55 |
| 2019-03-05 | 304.30 |
| 2019-03-04 | 276.34 |
| 2019-03-01 | 250.54 |
| 2019-02-28 | 250.54 |
| 2019-02-27 | 241.94 |
| 2019-02-26 | 250.54 |
| 2019-02-25 | 241.94 |
| 2019-02-22 | 216.13 |
| 2019-02-21 | 207.53 |
| 2019-02-20 | 198.92 |
| 2019-02-19 | 203.23 |
| 2019-02-18 | 198.92 |
| 2019-02-15 | 170.97 |
| 2019-02-14 | 173.12 |
| 2019-02-13 | 164.52 |
| 2019-02-12 | 153.76 |
| 2019-02-11 | 149.46 |
| 2019-02-08 | 145.16 |
| 2019-02-04 | 149.46 |
| 2019-02-01 | 151.61 |
| 2019-01-31 | 155.91 |
| 2019-01-30 | 145.16 |
| 2019-01-29 | 143.01 |
| 2019-01-28 | 147.31 |
| 2019-01-25 | 145.16 |
| 2019-01-24 | 145.16 |
| 2019-01-23 | 151.61 |
| 2019-01-22 | 149.46 |
| 2019-01-21 | 151.61 |
| 2019-01-18 | 153.76 |
| 2019-01-17 | 151.61 |
| 2019-01-16 | 147.31 |
| 2019-01-15 | 143.01 |
| 2019-01-14 | 147.31 |
| 2019-01-11 | 145.16 |
| 2019-01-10 | 145.16 |
| 2019-01-09 | 145.16 |
| 2019-01-08 | 153.76 |
| 2019-01-07 | 151.61 |
| 2019-01-04 | 149.46 |
| 2019-01-03 | 145.16 |
| 2019-01-02 | 155.91 |
| 2018-12-31 | 164.52 |
| 2018-12-28 | 145.16 |
| 2018-12-27 | 134.41 |
| 2018-12-24 | 138.71 |
| 2018-12-21 | 138.71 |
| 2018-12-20 | 127.96 |
| 2018-12-19 | 125.81 |
| 2018-12-18 | 115.05 |
| 2018-12-17 | 123.66 |
| 2018-12-14 | 127.96 |
| 2018-12-13 | 134.41 |
| 2018-12-12 | 134.41 |
| 2018-12-11 | 127.96 |
| 2018-12-10 | 132.26 |
| 2018-12-07 | 136.56 |
| 2018-12-06 | 132.26 |
| 2018-12-05 | 140.86 |
| 2018-12-04 | 147.31 |
| 2018-12-03 | 145.16 |
| 2018-11-30 | 147.31 |
| 2018-11-29 | 147.31 |
| 2018-11-28 | 151.61 |
| 2018-11-27 | 140.86 |
| 2018-11-26 | 138.71 |
| 2018-11-23 | 125.81 |
| 2018-11-22 | 132.26 |
| 2018-11-21 | 136.56 |
| 2018-11-20 | 140.86 |
| 2018-11-19 | 147.31 |
| 2018-11-16 | 149.46 |
| 2018-11-15 | 147.31 |
| 2018-11-14 | 151.61 |
| 2018-11-13 | 127.96 |
| 2018-11-12 | 97.85 |
| 2018-11-09 | 100.00 |
| 2018-11-08 | 97.85 |
| 2018-11-07 | 104.30 |
| 2018-11-06 | 108.60 |
| 2018-11-05 | 108.60 |
| 2018-11-02 | 110.75 |
| 2018-11-01 | 104.30 |
| 2018-10-31 | 104.30 |
| 2018-10-30 | 84.95 |
| 2018-10-29 | 87.10 |
| 2018-10-26 | 87.10 |
| 2018-10-25 | 89.25 |
| 2018-10-24 | 76.34 |
| 2018-10-23 | 102.15 |
| 2018-10-22 | 112.90 |
| 2018-10-19 | 110.75 |
| 2018-10-18 | 110.75 |
| 2018-10-16 | 112.90 |
| 2018-10-15 | 112.90 |
| 2018-10-12 | 115.05 |
| 2018-10-11 | 134.41 |
| 2018-10-10 | 143.01 |
| 2018-10-09 | 145.16 |
| 2018-10-08 | 143.01 |
| 2018-10-05 | 162.37 |
| 2018-10-04 | 164.52 |
| 2018-10-03 | 166.67 |
| 2018-10-02 | 166.67 |
| 2018-09-28 | 188.17 |
| 2018-09-27 | 183.87 |
| 2018-09-26 | 177.42 |
| 2018-09-24 | 170.97 |
| 2018-09-21 | 175.27 |
| 2018-09-20 | 175.27 |
| 2018-09-19 | 177.42 |
| 2018-09-18 | 173.12 |
| 2018-09-17 | 175.27 |
| 2018-09-14 | 179.57 |
| 2018-09-13 | 175.27 |
| 2018-09-12 | 168.82 |
| 2018-09-11 | 177.42 |
| 2018-09-10 | 181.72 |
| 2018-09-07 | 186.02 |
| 2018-09-06 | 192.47 |
| 2018-09-05 | 201.08 |
| 2018-09-04 | 209.68 |
| 2018-09-03 | 203.23 |
| 2018-08-31 | 211.83 |
| 2018-08-30 | 209.68 |
| 2018-08-29 | 220.43 |
| 2018-08-28 | 190.32 |
| 2018-08-27 | 188.17 |
| 2018-08-24 | 190.32 |
| 2018-08-23 | 192.47 |
| 2018-08-22 | 183.87 |
| 2018-08-21 | 188.17 |
| 2018-08-20 | 188.17 |
| 2018-08-17 | 188.17 |
| 2018-08-16 | 192.47 |
| 2018-08-15 | 196.77 |
| 2018-08-14 | 205.38 |
| 2018-08-13 | 213.98 |
| 2018-08-10 | 216.13 |
| 2018-08-09 | 216.13 |
| 2018-08-08 | 220.43 |
| 2018-08-07 | 218.28 |
| 2018-08-06 | 218.28 |
| 2018-08-03 | 216.13 |
| 2018-08-02 | 222.58 |
| 2018-08-01 | 211.83 |
| 2018-07-31 | 233.33 |
| 2018-07-30 | 211.83 |
| 2018-07-27 | 220.43 |
| 2018-07-26 | 220.43 |
| 2018-07-25 | 194.62 |
| 2018-07-24 | 196.77 |
| 2018-07-23 | 190.32 |
| 2018-07-20 | 186.02 |
| 2018-07-19 | 188.17 |
| 2018-07-18 | 188.17 |
| 2018-07-17 | 188.17 |
| 2018-07-16 | 183.87 |
| 2018-07-13 | 186.02 |
| 2018-07-12 | 186.02 |
| 2018-07-11 | 181.72 |
| 2018-07-10 | 181.72 |
| 2018-07-09 | 188.17 |
| 2018-07-06 | 179.57 |
| 2018-07-05 | 170.97 |
| 2018-07-04 | 168.82 |
| 2018-07-03 | 183.87 |
| 2018-06-29 | 194.62 |
| 2018-06-28 | 166.67 |
| 2018-06-27 | 173.12 |
| 2018-06-26 | 179.57 |
| 2018-06-25 | 179.57 |
| 2018-06-22 | 188.17 |
| 2018-06-21 | 211.83 |
| 2018-06-20 | 231.18 |
| 2018-06-19 | 231.18 |
| 2018-06-15 | 231.18 |
| 2018-06-14 | 224.73 |
| 2018-06-13 | 211.83 |
| 2018-06-12 | 213.98 |
| 2018-06-11 | 205.38 |
| 2018-06-08 | 198.92 |
| 2018-06-07 | 198.92 |
| 2018-06-06 | 194.62 |
| 2018-06-05 | 198.92 |
| 2018-06-04 | 203.23 |
| 2018-06-01 | 198.92 |
| 2018-05-31 | 209.68 |
| 2018-05-30 | 179.57 |
| 2018-05-29 | 183.87 |
| 2018-05-28 | 166.67 |
| 2018-05-25 | 170.97 |
| 2018-05-24 | 170.97 |
| 2018-05-23 | 183.87 |
| 2018-05-21 | 170.97 |
| 2018-05-18 | 158.06 |
| 2018-05-17 | 140.86 |
| 2018-05-16 | 132.26 |
| 2018-05-15 | 121.51 |
| 2018-05-14 | 119.35 |
| 2018-05-11 | 123.66 |
| 2018-05-10 | 125.81 |
| 2018-05-09 | 123.66 |
| 2018-05-08 | 123.66 |
| 2018-05-07 | 125.81 |
| 2018-05-04 | 121.51 |
| 2018-05-03 | 121.51 |
| 2018-05-02 | 125.81 |
| 2018-04-30 | 89.25 |
| 2018-04-27 | 84.95 |
| 2018-04-26 | 84.95 |
| 2018-04-25 | 84.95 |
| 2018-04-24 | 87.10 |
| 2018-04-23 | 84.95 |
| 2018-04-20 | 84.95 |
| 2018-04-19 | 89.25 |
| 2018-04-18 | 91.40 |
| 2018-04-17 | 80.65 |
| 2018-04-16 | 82.80 |
| 2018-04-13 | 89.25 |
| 2018-04-12 | 78.49 |
| 2018-04-11 | 76.34 |
| 2018-04-10 | 95.70 |
| 2018-04-09 | 110.75 |
| 2018-04-06 | 115.05 |
| 2018-04-04 | 110.75 |
| 2018-04-03 | 115.05 |
| 2018-03-29 | 123.66 |
| 2018-03-28 | 110.75 |
| 2018-03-27 | 127.96 |
| 2018-03-26 | 136.56 |
| 2018-03-23 | 127.96 |
| 2018-03-22 | 121.51 |
| 2018-03-21 | 134.41 |
| 2018-03-20 | 130.11 |
| 2018-03-19 | 115.05 |
| 2018-03-16 | 106.45 |
| 2018-03-15 | 106.45 |
| 2018-03-14 | 106.45 |
| 2018-03-13 | 91.40 |
| 2018-03-12 | 84.95 |
| 2018-03-09 | 72.04 |
| 2018-03-08 | 76.34 |
| 2018-03-07 | 72.04 |
| 2018-03-06 | 76.34 |
| 2018-03-05 | 72.04 |
| 2018-03-02 | 76.34 |
| 2018-03-01 | 76.34 |
| 2018-02-28 | 78.49 |
| 2018-02-27 | 76.34 |
| 2018-02-26 | 76.34 |
| 2018-02-23 | 74.19 |
| 2018-02-22 | 54.84 |
| 2018-02-21 | 54.84 |
| 2018-02-20 | 52.69 |
| 2018-02-15 | 52.69 |
| 2018-02-14 | 52.69 |
| 2018-02-13 | 52.69 |
| 2018-02-12 | 52.69 |
| 2018-02-09 | 41.94 |
| 2018-02-08 | 46.24 |
| 2018-02-07 | 41.94 |
| 2018-02-06 | 41.94 |
| 2018-02-05 | 50.54 |
| 2018-02-02 | 41.94 |
| 2018-02-01 | 50.54 |
| 2018-01-31 | 52.69 |
| 2018-01-30 | 54.84 |
| 2018-01-29 | 54.84 |
| 2018-01-26 | 54.84 |
| 2018-01-25 | 46.24 |
| 2018-01-24 | 54.84 |
| 2018-01-23 | 50.54 |
| 2018-01-22 | 24.73 |
| 2018-01-19 | 1.08 |
| 2018-01-18 | -1.08 |
| 2018-01-17 | -1.08 |
| 2018-01-16 | -1.08 |
| 2018-01-15 | -1.08 |
| 2018-01-12 | -1.08 |
| 2018-01-11 | -2.15 |
| 2018-01-10 | -2.15 |
| 2018-01-09 | -1.08 |
| 2018-01-08 | -1.08 |
| 2018-01-05 | -1.08 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -1.08 |
| 2018-01-02 | -2.15 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | -2.15 |
| 2017-12-27 | -1.08 |
| 2017-12-22 | -1.08 |
| 2017-12-21 | -1.08 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 1.08 |
| 2017-12-12 | -1.08 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | -1.08 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 2.15 |
| 2017-12-04 | 1.08 |
| 2017-12-01 | 1.08 |
| 2017-11-30 | 3.23 |
| 2017-11-29 | -1.08 |
| 2017-11-28 | -2.15 |
| 2017-11-27 | -1.08 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 0.00 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 2.15 |
| 2017-11-20 | -2.15 |
| 2017-11-17 | -3.23 |
| 2017-11-16 | -3.23 |
| 2017-11-15 | -4.30 |
| 2017-11-14 | -2.15 |
| 2017-11-13 | -2.15 |
| 2017-11-10 | -1.08 |
| 2017-11-09 | -1.08 |
| 2017-11-08 | -1.08 |
| 2017-11-07 | 0.00 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 1.08 |
| 2017-11-02 | 1.08 |
| 2017-11-01 | -1.08 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | -1.08 |
| 2017-10-27 | 1.08 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | -1.08 |
| 2017-10-23 | 1.08 |
| 2017-10-20 | 2.15 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 5.38 |
| 2017-10-17 | 4.30 |
| 2017-10-16 | -2.15 |
| 2017-10-13 | 1.08 |
| 2017-10-12 | -3.23 |
| 2017-10-11 | -2.15 |
| 2017-10-10 | -1.08 |
| 2017-10-09 | -1.08 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 2.15 |
| 2017-10-03 | 1.08 |
| 2017-09-29 | -5.38 |
| 2017-09-28 | -5.38 |
| 2017-09-27 | -3.23 |
| 2017-09-26 | -2.15 |
| 2017-09-25 | -2.15 |
| 2017-09-22 | 1.08 |
| 2017-09-21 | 3.23 |
| 2017-09-20 | 3.23 |
| 2017-09-19 | 4.30 |
| 2017-09-18 | 4.30 |
| 2017-09-15 | 5.38 |
| 2017-09-14 | 7.53 |
| 2017-09-13 | 3.23 |
| 2017-09-12 | 9.68 |
| 2017-09-11 | 9.68 |
| 2017-09-08 | 9.68 |
| 2017-09-07 | 11.83 |
| 2017-09-06 | 9.68 |
| 2017-09-05 | 7.53 |
| 2017-09-04 | -2.15 |
| 2017-09-01 | -1.08 |
| 2017-08-31 | -4.30 |
| 2017-08-30 | -4.30 |
| 2017-08-29 | -11.83 |
| 2017-08-28 | -8.60 |
| 2017-08-25 | -7.53 |
| 2017-08-24 | -6.45 |
| 2017-08-22 | -3.23 |
| 2017-08-21 | -3.23 |
| 2017-08-18 | -1.08 |
| 2017-08-17 | 1.08 |
| 2017-08-16 | 3.23 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 1.08 |
| 2017-08-11 | -5.38 |
| 2017-08-10 | -1.08 |
| 2017-08-09 | 5.38 |
| 2017-08-08 | 5.38 |
| 2017-08-07 | 9.68 |
| 2017-08-04 | 6.45 |
| 2017-08-03 | 11.83 |
| 2017-08-02 | 18.28 |
| 2017-08-01 | 20.43 |
| 2017-07-31 | 16.13 |
| 2017-07-28 | 16.13 |
| 2017-07-27 | 18.28 |
| 2017-07-26 | 22.58 |
| 2017-07-25 | 24.73 |
| 2017-07-24 | 24.73 |
| 2017-07-21 | 20.43 |
| 2017-07-20 | 20.43 |
| 2017-07-19 | 29.03 |
| 2017-07-18 | 9.68 |
| 2017-07-17 | 11.83 |
| 2017-07-14 | 26.88 |
| 2017-07-13 | 33.33 |
| 2017-07-12 | 31.18 |
| 2017-07-11 | 37.63 |
| 2017-07-10 | 22.58 |
| 2017-07-07 | 44.09 |
| 2017-07-06 | 52.69 |
| 2017-07-05 | 59.14 |
| 2017-07-04 | 61.29 |
| 2017-07-03 | 61.29 |
| 2017-06-30 | 63.44 |
| 2017-06-29 | 65.59 |
| 2017-06-28 | 63.44 |
| 2017-06-27 | 65.59 |
| 2017-06-26 | 67.74 |
| 2017-06-23 | 72.04 |
| 2017-06-22 | 65.59 |
| 2017-06-21 | 67.74 |
| 2017-06-20 | 65.59 |
| 2017-06-19 | 67.74 |
| 2017-06-16 | 67.74 |
| 2017-06-15 | 74.19 |
| 2017-06-14 | 76.34 |
| 2017-06-13 | 67.74 |
| 2017-06-12 | 65.59 |
| 2017-06-09 | 67.74 |
| 2017-06-08 | 67.74 |
| 2017-06-07 | 67.74 |
| 2017-06-06 | 56.99 |
| 2017-06-05 | 59.14 |
| 2017-06-02 | 61.29 |
| 2017-06-01 | 67.74 |
| 2017-05-31 | 69.89 |
| 2017-05-29 | 69.89 |
| 2017-05-26 | 65.59 |
| 2017-05-25 | 63.44 |
| 2017-05-24 | 67.74 |
| 2017-05-23 | 72.04 |
| 2017-05-22 | 74.19 |
| 2017-05-19 | 69.89 |
| 2017-05-18 | 61.29 |
| 2017-05-17 | 63.44 |
| 2017-05-16 | 67.74 |
| 2017-05-15 | 67.74 |
| 2017-05-12 | 72.04 |
| 2017-05-11 | 72.04 |
| 2017-05-10 | 80.65 |
| 2017-05-09 | 74.19 |
| 2017-05-08 | 54.84 |
| 2017-05-05 | 50.54 |
| 2017-05-04 | 50.54 |
| 2017-05-02 | 50.54 |
| 2017-04-28 | 52.69 |
| 2017-04-27 | 59.14 |
| 2017-04-26 | 52.69 |
| 2017-04-25 | 59.14 |
| 2017-04-24 | 52.69 |
| 2017-04-21 | 56.99 |
| 2017-04-20 | 59.14 |
| 2017-04-19 | 50.54 |
| 2017-04-18 | 29.03 |
| 2017-04-13 | 33.33 |
| 2017-04-12 | 35.48 |
| 2017-04-11 | 33.33 |
| 2017-04-10 | 13.98 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 1.08 |
| 2017-04-03 | 1.08 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy