Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-12-05 | -99.44 |
| 2025-12-04 | -99.44 |
| 2025-12-03 | -99.44 |
| 2025-12-02 | -99.43 |
| 2025-12-01 | -99.43 |
| 2025-11-28 | -99.43 |
| 2025-11-27 | -99.43 |
| 2025-11-26 | -99.43 |
| 2025-11-25 | -99.43 |
| 2025-11-24 | -99.41 |
| 2025-11-21 | -99.41 |
| 2025-11-20 | -99.41 |
| 2025-11-19 | -99.38 |
| 2025-11-18 | -99.37 |
| 2025-11-17 | -99.36 |
| 2025-11-14 | -99.36 |
| 2025-11-13 | -99.36 |
| 2025-11-12 | -99.35 |
| 2025-11-11 | -99.34 |
| 2025-11-10 | -99.33 |
| 2025-11-07 | -99.31 |
| 2025-11-06 | -99.26 |
| 2025-11-05 | -99.25 |
| 2025-11-04 | -99.23 |
| 2025-11-03 | -99.21 |
| 2025-10-31 | -98.85 |
| 2025-10-30 | -98.85 |
| 2025-10-28 | -98.85 |
| 2025-10-27 | -98.85 |
| 2025-10-24 | -98.85 |
| 2025-10-23 | -98.85 |
| 2025-10-22 | -98.85 |
| 2025-10-21 | -98.85 |
| 2025-10-20 | -98.85 |
| 2025-10-17 | -98.85 |
| 2025-10-16 | -98.85 |
| 2025-10-15 | -98.85 |
| 2025-10-14 | -98.85 |
| 2025-10-13 | -98.85 |
| 2025-10-10 | -98.85 |
| 2025-10-09 | -98.85 |
| 2025-10-08 | -98.85 |
| 2025-10-06 | -98.85 |
| 2025-10-03 | -98.85 |
| 2025-10-02 | -98.85 |
| 2025-09-30 | -98.85 |
| 2025-09-29 | -98.85 |
| 2025-09-26 | -98.85 |
| 2025-09-25 | -98.85 |
| 2025-09-24 | -98.85 |
| 2025-09-23 | -98.85 |
| 2025-09-22 | -98.85 |
| 2025-09-19 | -98.85 |
| 2025-09-18 | -98.85 |
| 2025-09-17 | -98.85 |
| 2025-09-16 | -98.85 |
| 2025-09-15 | -98.85 |
| 2025-09-12 | -98.85 |
| 2025-09-11 | -98.85 |
| 2025-09-10 | -98.85 |
| 2025-09-09 | -98.85 |
| 2025-09-08 | -98.85 |
| 2025-09-05 | -98.85 |
| 2025-09-04 | -98.85 |
| 2025-09-03 | -98.85 |
| 2025-09-02 | -98.85 |
| 2025-09-01 | -98.85 |
| 2025-08-29 | -98.85 |
| 2025-08-28 | -98.85 |
| 2025-08-27 | -98.83 |
| 2025-08-26 | -98.82 |
| 2025-08-25 | -98.80 |
| 2025-08-22 | -98.85 |
| 2025-08-21 | -98.85 |
| 2025-08-20 | -98.85 |
| 2025-08-19 | -98.85 |
| 2025-08-18 | -98.85 |
| 2025-08-15 | -98.85 |
| 2025-08-14 | -98.85 |
| 2025-08-13 | -98.85 |
| 2025-08-12 | -98.87 |
| 2025-08-11 | -98.87 |
| 2025-08-08 | -98.93 |
| 2025-08-07 | -98.92 |
| 2025-08-06 | -98.88 |
| 2025-08-05 | -98.87 |
| 2025-08-04 | -98.85 |
| 2025-08-01 | -98.82 |
| 2025-07-31 | -98.78 |
| 2025-07-30 | -98.78 |
| 2025-07-29 | -98.77 |
| 2025-07-28 | -98.73 |
| 2025-07-25 | -98.71 |
| 2025-07-24 | -98.70 |
| 2025-07-23 | -98.68 |
| 2025-07-22 | -98.63 |
| 2025-07-21 | -98.63 |
| 2025-07-18 | -98.34 |
| 2025-07-17 | -98.68 |
| 2025-07-16 | -98.68 |
| 2025-07-15 | -98.66 |
| 2025-07-14 | -98.66 |
| 2025-07-11 | -98.70 |
| 2025-07-10 | -98.70 |
| 2025-07-09 | -98.65 |
| 2025-07-08 | -98.65 |
| 2025-07-07 | -98.58 |
| 2025-07-04 | -98.41 |
| 2025-07-03 | -98.41 |
| 2025-07-02 | -98.65 |
| 2025-06-30 | -98.61 |
| 2025-06-27 | -98.68 |
| 2025-06-26 | -98.68 |
| 2025-06-25 | -98.70 |
| 2025-06-24 | -98.60 |
| 2025-06-23 | -98.60 |
| 2025-06-20 | -98.58 |
| 2025-06-19 | -98.58 |
| 2025-06-18 | -98.58 |
| 2025-06-17 | -98.58 |
| 2025-06-16 | -98.31 |
| 2025-06-13 | -98.58 |
| 2025-06-12 | -98.46 |
| 2025-06-11 | -98.46 |
| 2025-06-10 | -98.71 |
| 2025-06-09 | -98.65 |
| 2025-06-06 | -98.44 |
| 2025-06-05 | -98.44 |
| 2025-06-04 | -98.44 |
| 2025-06-03 | -98.44 |
| 2025-06-02 | -98.83 |
| 2025-05-30 | -98.78 |
| 2025-05-29 | -98.68 |
| 2025-05-28 | -98.66 |
| 2025-05-27 | -98.68 |
| 2025-05-26 | -98.63 |
| 2025-05-23 | -98.50 |
| 2025-05-22 | -98.71 |
| 2025-05-21 | -98.71 |
| 2025-05-20 | -98.68 |
| 2025-05-19 | -98.58 |
| 2025-05-16 | -98.38 |
| 2025-05-15 | -98.33 |
| 2025-05-14 | -98.41 |
| 2025-05-13 | -98.65 |
| 2025-05-12 | -98.85 |
| 2025-05-09 | -98.80 |
| 2025-05-08 | -98.70 |
| 2025-05-07 | -98.65 |
| 2025-05-06 | -98.43 |
| 2025-05-02 | -98.38 |
| 2025-04-30 | -98.38 |
| 2025-04-29 | -98.65 |
| 2025-04-28 | -98.60 |
| 2025-04-25 | -98.61 |
| 2025-04-24 | -98.77 |
| 2025-04-23 | -98.77 |
| 2025-04-22 | -98.75 |
| 2025-04-17 | -98.82 |
| 2025-04-16 | -98.78 |
| 2025-04-15 | -98.82 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.83 |
| 2025-04-10 | -98.83 |
| 2025-04-09 | -98.80 |
| 2025-04-08 | -98.77 |
| 2025-04-07 | -98.68 |
| 2025-04-03 | -98.60 |
| 2025-04-02 | -98.51 |
| 2025-04-01 | -98.46 |
| 2025-03-31 | -98.46 |
| 2025-03-28 | -98.51 |
| 2025-03-27 | -98.51 |
| 2025-03-26 | -98.43 |
| 2025-03-25 | -98.39 |
| 2025-03-24 | -98.39 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.33 |
| 2025-03-19 | -98.58 |
| 2025-03-18 | -98.48 |
| 2025-03-17 | -98.41 |
| 2025-03-14 | -98.33 |
| 2025-03-13 | -98.39 |
| 2025-03-12 | -98.34 |
| 2025-03-11 | -98.33 |
| 2025-03-10 | -98.41 |
| 2025-03-07 | -98.39 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.31 |
| 2025-03-04 | -98.33 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.39 |
| 2025-02-27 | -98.36 |
| 2025-02-26 | -98.48 |
| 2025-02-25 | -98.46 |
| 2025-02-24 | -98.43 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.33 |
| 2025-02-19 | -98.28 |
| 2025-02-18 | -98.24 |
| 2025-02-17 | -98.24 |
| 2025-02-14 | -98.33 |
| 2025-02-13 | -98.33 |
| 2025-02-12 | -98.33 |
| 2025-02-11 | -98.31 |
| 2025-02-10 | -98.31 |
| 2025-02-07 | -98.31 |
| 2025-02-06 | -98.28 |
| 2025-02-05 | -98.21 |
| 2025-02-04 | -98.14 |
| 2025-02-03 | -98.14 |
| 2025-01-28 | -98.11 |
| 2025-01-27 | -98.17 |
| 2025-01-24 | -98.17 |
| 2025-01-23 | -98.17 |
| 2025-01-22 | -98.14 |
| 2025-01-21 | -98.24 |
| 2025-01-20 | -98.14 |
| 2025-01-17 | -98.14 |
| 2025-01-16 | -98.28 |
| 2025-01-15 | -98.17 |
| 2025-01-14 | -98.14 |
| 2025-01-13 | -98.34 |
| 2025-01-10 | -98.34 |
| 2025-01-09 | -98.24 |
| 2025-01-08 | -98.38 |
| 2025-01-07 | -98.33 |
| 2025-01-06 | -98.31 |
| 2025-01-03 | -98.31 |
| 2025-01-02 | -98.24 |
| 2024-12-31 | -98.31 |
| 2024-12-30 | -98.31 |
| 2024-12-27 | -98.24 |
| 2024-12-24 | -98.34 |
| 2024-12-23 | -98.31 |
| 2024-12-20 | -98.14 |
| 2024-12-19 | -98.14 |
| 2024-12-18 | -98.14 |
| 2024-12-17 | -98.14 |
| 2024-12-16 | -98.11 |
| 2024-12-13 | -97.94 |
| 2024-12-12 | -98.07 |
| 2024-12-11 | -98.00 |
| 2024-12-10 | -97.87 |
| 2024-12-09 | -97.87 |
| 2024-12-06 | -98.11 |
| 2024-12-05 | -98.11 |
| 2024-12-04 | -98.17 |
| 2024-12-03 | -98.11 |
| 2024-12-02 | -98.11 |
| 2024-11-29 | -98.14 |
| 2024-11-28 | -98.17 |
| 2024-11-27 | -98.17 |
| 2024-11-26 | -98.14 |
| 2024-11-25 | -98.07 |
| 2024-11-22 | -98.00 |
| 2024-11-21 | -97.90 |
| 2024-11-20 | -97.84 |
| 2024-11-19 | -97.80 |
| 2024-11-18 | -97.84 |
| 2024-11-15 | -97.87 |
| 2024-11-14 | -98.17 |
| 2024-11-13 | -98.17 |
| 2024-11-12 | -98.21 |
| 2024-11-11 | -98.43 |
| 2024-11-08 | -98.48 |
| 2024-11-07 | -98.38 |
| 2024-11-06 | -98.31 |
| 2024-11-05 | -98.28 |
| 2024-11-04 | -98.17 |
| 2024-11-01 | -98.04 |
| 2024-10-31 | -98.04 |
| 2024-10-30 | -97.97 |
| 2024-10-29 | -97.90 |
| 2024-10-28 | -97.90 |
| 2024-10-25 | -97.90 |
| 2024-10-24 | -97.87 |
| 2024-10-23 | -98.04 |
| 2024-10-22 | -98.04 |
| 2024-10-21 | -97.90 |
| 2024-10-18 | -97.84 |
| 2024-10-17 | -97.84 |
| 2024-10-16 | -97.80 |
| 2024-10-15 | -97.73 |
| 2024-10-14 | -97.90 |
| 2024-10-10 | -97.94 |
| 2024-10-09 | -97.84 |
| 2024-10-08 | -97.63 |
| 2024-10-07 | -97.46 |
| 2024-10-04 | -97.50 |
| 2024-10-03 | -97.84 |
| 2024-10-02 | -98.44 |
| 2024-09-30 | -98.65 |
| 2024-09-27 | -98.66 |
| 2024-09-26 | -98.68 |
| 2024-09-25 | -98.61 |
| 2024-09-24 | -98.56 |
| 2024-09-23 | -98.56 |
| 2024-09-20 | -98.58 |
| 2024-09-19 | -98.51 |
| 2024-09-17 | -98.56 |
| 2024-09-16 | -98.61 |
| 2024-09-13 | -98.68 |
| 2024-09-12 | -98.71 |
| 2024-09-11 | -98.73 |
| 2024-09-10 | -98.73 |
| 2024-09-09 | -98.75 |
| 2024-09-05 | -98.70 |
| 2024-09-04 | -98.70 |
| 2024-09-03 | -98.70 |
| 2024-09-02 | -98.71 |
| 2024-08-30 | -98.71 |
| 2024-08-29 | -98.73 |
| 2024-08-28 | -98.80 |
| 2024-08-27 | -98.80 |
| 2024-08-26 | -98.78 |
| 2024-08-23 | -98.68 |
| 2024-08-22 | -98.68 |
| 2024-08-21 | -98.68 |
| 2024-08-20 | -98.61 |
| 2024-08-19 | -98.60 |
| 2024-08-16 | -98.60 |
| 2024-08-15 | -98.58 |
| 2024-08-14 | -98.56 |
| 2024-08-13 | -98.53 |
| 2024-08-12 | -98.51 |
| 2024-08-09 | -98.50 |
| 2024-08-08 | -98.44 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.38 |
| 2024-08-05 | -98.50 |
| 2024-08-02 | -98.50 |
| 2024-08-01 | -98.46 |
| 2024-07-31 | -98.43 |
| 2024-07-30 | -98.43 |
| 2024-07-29 | -98.41 |
| 2024-07-26 | -98.41 |
| 2024-07-25 | -98.41 |
| 2024-07-24 | -98.41 |
| 2024-07-23 | -98.41 |
| 2024-07-22 | -98.36 |
| 2024-07-19 | -98.41 |
| 2024-07-18 | -98.36 |
| 2024-07-17 | -98.46 |
| 2024-07-16 | -98.44 |
| 2024-07-15 | -98.39 |
| 2024-07-12 | -98.46 |
| 2024-07-11 | -98.46 |
| 2024-07-10 | -98.43 |
| 2024-07-09 | -98.41 |
| 2024-07-08 | -98.34 |
| 2024-07-05 | -98.41 |
| 2024-07-04 | -98.36 |
| 2024-07-03 | -98.43 |
| 2024-07-02 | -98.41 |
| 2024-06-28 | -98.43 |
| 2024-06-27 | -98.50 |
| 2024-06-26 | -98.55 |
| 2024-06-25 | -98.65 |
| 2024-06-24 | -98.60 |
| 2024-06-21 | -98.63 |
| 2024-06-20 | -98.58 |
| 2024-06-19 | -98.50 |
| 2024-06-18 | -98.48 |
| 2024-06-17 | -98.44 |
| 2024-06-14 | -98.38 |
| 2024-06-13 | -98.31 |
| 2024-06-12 | -98.43 |
| 2024-06-11 | -98.43 |
| 2024-06-07 | -98.39 |
| 2024-06-06 | -98.39 |
| 2024-06-05 | -98.36 |
| 2024-06-04 | -98.36 |
| 2024-06-03 | -98.44 |
| 2024-05-31 | -98.44 |
| 2024-05-30 | -98.44 |
| 2024-05-29 | -98.44 |
| 2024-05-28 | -98.48 |
| 2024-05-27 | -98.46 |
| 2024-05-24 | -98.44 |
| 2024-05-23 | -98.44 |
| 2024-05-22 | -98.46 |
| 2024-05-21 | -98.46 |
| 2024-05-20 | -98.43 |
| 2024-05-17 | -98.43 |
| 2024-05-16 | -98.39 |
| 2024-05-14 | -98.44 |
| 2024-05-13 | -98.44 |
| 2024-05-10 | -98.38 |
| 2024-05-09 | -98.38 |
| 2024-05-08 | -98.43 |
| 2024-05-07 | -98.44 |
| 2024-05-06 | -98.44 |
| 2024-05-03 | -98.43 |
| 2024-05-02 | -98.41 |
| 2024-04-30 | -98.41 |
| 2024-04-29 | -98.39 |
| 2024-04-26 | -98.56 |
| 2024-04-25 | -98.56 |
| 2024-04-24 | -98.55 |
| 2024-04-23 | -98.55 |
| 2024-04-22 | -98.56 |
| 2024-04-19 | -98.56 |
| 2024-04-18 | -98.55 |
| 2024-04-17 | -98.51 |
| 2024-04-16 | -98.51 |
| 2024-04-15 | -98.46 |
| 2024-04-12 | -98.46 |
| 2024-04-11 | -98.44 |
| 2024-04-10 | -98.39 |
| 2024-04-09 | -98.38 |
| 2024-04-08 | -98.36 |
| 2024-04-05 | -98.34 |
| 2024-04-03 | -98.34 |
| 2024-04-02 | -98.34 |
| 2024-03-28 | -98.34 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.43 |
| 2024-03-21 | -98.43 |
| 2024-03-20 | -98.41 |
| 2024-03-19 | -98.39 |
| 2024-03-18 | -98.39 |
| 2024-03-15 | -98.36 |
| 2024-03-14 | -98.33 |
| 2024-03-13 | -98.33 |
| 2024-03-12 | -98.31 |
| 2024-03-11 | -98.31 |
| 2024-03-08 | -98.28 |
| 2024-03-07 | -98.24 |
| 2024-03-06 | -98.17 |
| 2024-03-05 | -98.14 |
| 2024-03-04 | -98.14 |
| 2024-03-01 | -98.00 |
| 2024-02-29 | -98.00 |
| 2024-02-28 | -97.97 |
| 2024-02-27 | -97.90 |
| 2024-02-26 | -97.90 |
| 2024-02-23 | -97.87 |
| 2024-02-22 | -97.87 |
| 2024-02-21 | -97.84 |
| 2024-02-20 | -97.84 |
| 2024-02-19 | -97.84 |
| 2024-02-16 | -97.80 |
| 2024-02-15 | -97.80 |
| 2024-02-14 | -97.80 |
| 2024-02-09 | -97.84 |
| 2024-02-08 | -97.87 |
| 2024-02-07 | -97.80 |
| 2024-02-06 | -97.80 |
| 2024-02-05 | -97.97 |
| 2024-02-02 | -97.97 |
| 2024-02-01 | -97.97 |
| 2024-01-31 | -97.97 |
| 2024-01-30 | -97.97 |
| 2024-01-29 | -97.90 |
| 2024-01-26 | -97.90 |
| 2024-01-25 | -97.87 |
| 2024-01-24 | -97.84 |
| 2024-01-23 | -97.80 |
| 2024-01-22 | -97.80 |
| 2024-01-19 | -97.84 |
| 2024-01-18 | -97.84 |
| 2024-01-17 | -97.84 |
| 2024-01-16 | -97.70 |
| 2024-01-15 | -97.70 |
| 2024-01-12 | -97.70 |
| 2024-01-11 | -97.70 |
| 2024-01-10 | -97.70 |
| 2024-01-09 | -97.63 |
| 2024-01-08 | -97.57 |
| 2024-01-05 | -97.63 |
| 2024-01-04 | -97.60 |
| 2024-01-03 | -97.63 |
| 2024-01-02 | -97.70 |
| 2023-12-29 | -97.87 |
| 2023-12-28 | -98.04 |
| 2023-12-27 | -98.04 |
| 2023-12-22 | -98.00 |
| 2023-12-21 | -98.00 |
| 2023-12-20 | -98.04 |
| 2023-12-19 | -98.04 |
| 2023-12-18 | -98.21 |
| 2023-12-15 | -98.33 |
| 2023-12-14 | -98.36 |
| 2023-12-13 | -98.41 |
| 2023-12-12 | -98.39 |
| 2023-12-11 | -98.39 |
| 2023-12-08 | -98.38 |
| 2023-12-07 | -98.36 |
| 2023-12-06 | -98.34 |
| 2023-12-05 | -98.31 |
| 2023-12-04 | -98.28 |
| 2023-12-01 | -98.14 |
| 2023-11-30 | -98.14 |
| 2023-11-29 | -98.14 |
| 2023-11-28 | -98.14 |
| 2023-11-27 | -98.14 |
| 2023-11-24 | -98.14 |
| 2023-11-23 | -98.14 |
| 2023-11-22 | -98.14 |
| 2023-11-21 | -98.14 |
| 2023-11-20 | -98.14 |
| 2023-11-17 | -98.14 |
| 2023-11-16 | -98.14 |
| 2023-11-15 | -98.14 |
| 2023-11-14 | -97.80 |
| 2023-11-13 | -97.63 |
| 2023-11-10 | -97.46 |
| 2023-11-09 | -97.46 |
| 2023-11-08 | -97.46 |
| 2023-11-07 | -97.46 |
| 2023-11-06 | -97.46 |
| 2023-11-03 | -97.97 |
| 2023-11-02 | -97.97 |
| 2023-11-01 | -97.80 |
| 2023-10-31 | -97.80 |
| 2023-10-30 | -97.63 |
| 2023-10-27 | -97.63 |
| 2023-10-26 | -97.46 |
| 2023-10-25 | -96.96 |
| 2023-10-24 | -97.46 |
| 2023-10-20 | -97.46 |
| 2023-10-19 | -97.46 |
| 2023-10-18 | -97.29 |
| 2023-10-17 | -97.29 |
| 2023-10-16 | -97.29 |
| 2023-10-13 | -97.13 |
| 2023-10-12 | -96.96 |
| 2023-10-11 | -96.79 |
| 2023-10-10 | -96.79 |
| 2023-10-09 | -96.79 |
| 2023-10-06 | -96.62 |
| 2023-10-05 | -96.79 |
| 2023-10-04 | -96.79 |
| 2023-10-03 | -96.28 |
| 2023-09-29 | -95.77 |
| 2023-09-28 | -95.43 |
| 2023-09-27 | -94.59 |
| 2023-09-26 | -94.93 |
| 2023-09-25 | -94.93 |
| 2023-09-22 | -94.76 |
| 2023-09-21 | -94.76 |
| 2023-09-20 | -94.08 |
| 2023-09-19 | -93.91 |
| 2023-09-18 | -93.91 |
| 2023-09-15 | -93.57 |
| 2023-09-14 | -93.24 |
| 2023-09-13 | -92.90 |
| 2023-09-12 | -93.07 |
| 2023-09-11 | -93.24 |
| 2023-09-07 | -93.57 |
| 2023-09-06 | -93.57 |
| 2023-09-05 | -93.91 |
| 2023-09-04 | -93.74 |
| 2023-08-31 | -93.57 |
| 2023-08-30 | -93.91 |
| 2023-08-29 | -93.74 |
| 2023-08-28 | -93.74 |
| 2023-08-25 | -94.08 |
| 2023-08-24 | -94.08 |
| 2023-08-23 | -94.25 |
| 2023-08-22 | -94.25 |
| 2023-08-21 | -94.25 |
| 2023-08-18 | -94.25 |
| 2023-08-17 | -94.08 |
| 2023-08-16 | -94.08 |
| 2023-08-15 | -93.91 |
| 2023-08-14 | -93.91 |
| 2023-08-11 | -93.91 |
| 2023-08-10 | -93.91 |
| 2023-08-09 | -94.08 |
| 2023-08-08 | -93.74 |
| 2023-08-07 | -93.74 |
| 2023-08-04 | -93.57 |
| 2023-08-03 | -93.74 |
| 2023-08-02 | -93.41 |
| 2023-08-01 | -93.07 |
| 2023-07-31 | -93.24 |
| 2023-07-28 | -93.74 |
| 2023-07-27 | -94.08 |
| 2023-07-26 | -93.57 |
| 2023-07-25 | -93.07 |
| 2023-07-24 | -92.90 |
| 2023-07-21 | -92.73 |
| 2023-07-20 | -92.73 |
| 2023-07-19 | -92.73 |
| 2023-07-18 | -92.73 |
| 2023-07-14 | -92.56 |
| 2023-07-13 | -92.22 |
| 2023-07-12 | -92.05 |
| 2023-07-11 | -91.71 |
| 2023-07-10 | -91.71 |
| 2023-07-07 | -91.88 |
| 2023-07-06 | -91.71 |
| 2023-07-05 | -91.21 |
| 2023-07-04 | -91.04 |
| 2023-07-03 | -91.21 |
| 2023-06-30 | -91.38 |
| 2023-06-29 | -91.55 |
| 2023-06-28 | -91.38 |
| 2023-06-27 | -91.04 |
| 2023-06-26 | -91.21 |
| 2023-06-23 | -91.04 |
| 2023-06-21 | -90.87 |
| 2023-06-20 | -90.19 |
| 2023-06-19 | -89.85 |
| 2023-06-16 | -89.35 |
| 2023-06-15 | -89.35 |
| 2023-06-14 | -89.35 |
| 2023-06-13 | -89.01 |
| 2023-06-12 | -88.50 |
| 2023-06-09 | -88.50 |
| 2023-06-08 | -88.33 |
| 2023-06-07 | -87.99 |
| 2023-06-06 | -88.16 |
| 2023-06-05 | -88.33 |
| 2023-06-02 | -87.99 |
| 2023-06-01 | -88.16 |
| 2023-05-31 | -88.16 |
| 2023-05-30 | -87.83 |
| 2023-05-29 | -88.16 |
| 2023-05-25 | -87.83 |
| 2023-05-24 | -87.66 |
| 2023-05-23 | -86.47 |
| 2023-05-22 | -86.13 |
| 2023-05-19 | -85.29 |
| 2023-05-18 | -84.95 |
| 2023-05-17 | -84.78 |
| 2023-05-16 | -84.78 |
| 2023-05-15 | -84.78 |
| 2023-05-12 | -84.78 |
| 2023-05-11 | -84.95 |
| 2023-05-10 | -84.61 |
| 2023-05-09 | -84.61 |
| 2023-05-08 | -84.44 |
| 2023-05-05 | -84.11 |
| 2023-05-04 | -83.77 |
| 2023-05-03 | -83.26 |
| 2023-05-02 | -82.92 |
| 2023-04-28 | -82.92 |
| 2023-04-27 | -82.58 |
| 2023-04-26 | -82.25 |
| 2023-04-25 | -82.08 |
| 2023-04-24 | -81.57 |
| 2023-04-21 | -81.74 |
| 2023-04-20 | -81.57 |
| 2023-04-19 | -81.40 |
| 2023-04-18 | -81.57 |
| 2023-04-17 | -80.89 |
| 2023-04-14 | -80.39 |
| 2023-04-13 | -79.71 |
| 2023-04-12 | -79.71 |
| 2023-04-11 | -80.05 |
| 2023-04-06 | -80.55 |
| 2023-04-04 | -80.39 |
| 2023-04-03 | -80.55 |
| 2023-03-31 | -81.23 |
| 2023-03-30 | -81.57 |
| 2023-03-29 | -82.08 |
| 2023-03-28 | -82.08 |
| 2023-03-27 | -81.40 |
| 2023-03-24 | -81.06 |
| 2023-03-23 | -80.39 |
| 2023-03-22 | -79.71 |
| 2023-03-21 | -79.37 |
| 2023-03-20 | -79.88 |
| 2023-03-17 | -79.71 |
| 2023-03-16 | -79.71 |
| 2023-03-15 | -79.88 |
| 2023-03-14 | -80.89 |
| 2023-03-13 | -81.06 |
| 2023-03-10 | -81.23 |
| 2023-03-09 | -81.06 |
| 2023-03-08 | -80.89 |
| 2023-03-07 | -80.39 |
| 2023-03-06 | -79.71 |
| 2023-03-03 | -79.37 |
| 2023-03-02 | -79.54 |
| 2023-03-01 | -79.37 |
| 2023-02-28 | -79.37 |
| 2023-02-27 | -79.03 |
| 2023-02-24 | -79.03 |
| 2023-02-23 | -78.86 |
| 2023-02-22 | -79.37 |
| 2023-02-21 | -79.37 |
| 2023-02-20 | -79.71 |
| 2023-02-17 | -79.71 |
| 2023-02-16 | -79.88 |
| 2023-02-15 | -79.88 |
| 2023-02-14 | -79.71 |
| 2023-02-13 | -79.71 |
| 2023-02-10 | -79.71 |
| 2023-02-09 | -79.71 |
| 2023-02-08 | -80.05 |
| 2023-02-07 | -80.22 |
| 2023-02-06 | -80.72 |
| 2023-02-03 | -80.22 |
| 2023-02-02 | -80.22 |
| 2023-02-01 | -80.55 |
| 2023-01-31 | -80.39 |
| 2023-01-30 | -80.22 |
| 2023-01-27 | -80.39 |
| 2023-01-26 | -80.55 |
| 2023-01-20 | -80.55 |
| 2023-01-19 | -80.89 |
| 2023-01-18 | -80.89 |
| 2023-01-17 | -81.23 |
| 2023-01-16 | -81.23 |
| 2023-01-13 | -81.57 |
| 2023-01-12 | -81.23 |
| 2023-01-11 | -80.89 |
| 2023-01-10 | -81.23 |
| 2023-01-09 | -81.06 |
| 2023-01-06 | -81.74 |
| 2023-01-05 | -81.74 |
| 2023-01-04 | -81.74 |
| 2023-01-03 | -81.91 |
| 2022-12-30 | -82.08 |
| 2022-12-29 | -82.25 |
| 2022-12-28 | -81.91 |
| 2022-12-23 | -82.08 |
| 2022-12-22 | -81.91 |
| 2022-12-21 | -81.91 |
| 2022-12-20 | -82.08 |
| 2022-12-19 | -82.08 |
| 2022-12-16 | -81.91 |
| 2022-12-15 | -82.25 |
| 2022-12-14 | -82.25 |
| 2022-12-13 | -82.08 |
| 2022-12-12 | -81.91 |
| 2022-12-09 | -82.41 |
| 2022-12-08 | -82.41 |
| 2022-12-07 | -82.41 |
| 2022-12-06 | -82.75 |
| 2022-12-05 | -82.75 |
| 2022-12-02 | -82.75 |
| 2022-12-01 | -82.75 |
| 2022-11-30 | -82.75 |
| 2022-11-29 | -82.41 |
| 2022-11-28 | -82.25 |
| 2022-11-25 | -82.41 |
| 2022-11-24 | -82.25 |
| 2022-11-23 | -82.58 |
| 2022-11-22 | -82.58 |
| 2022-11-21 | -82.58 |
| 2022-11-18 | -82.58 |
| 2022-11-17 | -82.41 |
| 2022-11-16 | -82.41 |
| 2022-11-15 | -82.25 |
| 2022-11-14 | -82.25 |
| 2022-11-11 | -81.74 |
| 2022-11-10 | -81.91 |
| 2022-11-09 | -81.57 |
| 2022-11-08 | -81.57 |
| 2022-11-07 | -81.74 |
| 2022-11-04 | -81.91 |
| 2022-11-03 | -82.25 |
| 2022-11-02 | -82.25 |
| 2022-11-01 | -82.92 |
| 2022-10-31 | -83.26 |
| 2022-10-28 | -83.60 |
| 2022-10-27 | -83.43 |
| 2022-10-26 | -83.60 |
| 2022-10-25 | -83.94 |
| 2022-10-24 | -84.11 |
| 2022-10-21 | -83.77 |
| 2022-10-20 | -83.77 |
| 2022-10-19 | -83.60 |
| 2022-10-18 | -83.26 |
| 2022-10-17 | -83.26 |
| 2022-10-14 | -83.60 |
| 2022-10-13 | -84.27 |
| 2022-10-12 | -84.27 |
| 2022-10-11 | -81.23 |
| 2022-10-10 | -79.03 |
| 2022-10-07 | -65.84 |
| 2022-10-06 | -65.84 |
| 2022-10-05 | -56.88 |
| 2022-10-03 | -57.73 |
| 2022-09-30 | -61.28 |
| 2022-09-29 | -61.95 |
| 2022-09-28 | -62.29 |
| 2022-09-27 | -62.46 |
| 2022-09-26 | -62.97 |
| 2022-09-23 | -64.15 |
| 2022-09-22 | -65.00 |
| 2022-09-21 | -64.66 |
| 2022-09-20 | -65.00 |
| 2022-09-19 | -66.86 |
| 2022-09-16 | -66.69 |
| 2022-09-15 | -67.37 |
| 2022-09-14 | -68.55 |
| 2022-09-13 | -68.89 |
| 2022-09-09 | -69.90 |
| 2022-09-08 | -71.09 |
| 2022-09-07 | -72.44 |
| 2022-09-06 | -72.61 |
| 2022-09-05 | -74.97 |
| 2022-09-02 | -75.82 |
| 2022-09-01 | -77.00 |
| 2022-08-31 | -79.37 |
| 2022-08-30 | -79.54 |
| 2022-08-29 | -79.71 |
| 2022-08-26 | -80.05 |
| 2022-08-25 | -80.55 |
| 2022-08-24 | -80.72 |
| 2022-08-23 | -80.72 |
| 2022-08-22 | -80.89 |
| 2022-08-19 | -80.55 |
| 2022-08-18 | -80.72 |
| 2022-08-17 | -80.55 |
| 2022-08-16 | -80.39 |
| 2022-08-15 | -80.22 |
| 2022-08-12 | -80.22 |
| 2022-08-11 | -80.22 |
| 2022-08-10 | -80.39 |
| 2022-08-09 | -80.22 |
| 2022-08-08 | -79.71 |
| 2022-08-05 | -79.20 |
| 2022-08-04 | -79.37 |
| 2022-08-03 | -79.54 |
| 2022-08-02 | -79.88 |
| 2022-08-01 | -80.05 |
| 2022-07-29 | -80.55 |
| 2022-07-28 | -80.22 |
| 2022-07-27 | -80.05 |
| 2022-07-26 | -79.54 |
| 2022-07-25 | -79.37 |
| 2022-07-22 | -79.37 |
| 2022-07-21 | -79.71 |
| 2022-07-20 | -79.37 |
| 2022-07-19 | -80.05 |
| 2022-07-18 | -79.88 |
| 2022-07-15 | -80.55 |
| 2022-07-14 | -80.89 |
| 2022-07-13 | -80.89 |
| 2022-07-12 | -81.06 |
| 2022-07-11 | -81.06 |
| 2022-07-08 | -81.06 |
| 2022-07-07 | -81.40 |
| 2022-07-06 | -81.06 |
| 2022-07-05 | -80.72 |
| 2022-07-04 | -80.72 |
| 2022-06-30 | -80.55 |
| 2022-06-29 | -80.55 |
| 2022-06-28 | -80.72 |
| 2022-06-27 | -80.72 |
| 2022-06-24 | -80.89 |
| 2022-06-23 | -81.23 |
| 2022-06-22 | -81.40 |
| 2022-06-21 | -81.74 |
| 2022-06-20 | -81.91 |
| 2022-06-17 | -81.91 |
| 2022-06-16 | -81.91 |
| 2022-06-15 | -81.74 |
| 2022-06-14 | -81.57 |
| 2022-06-13 | -81.57 |
| 2022-06-10 | -81.40 |
| 2022-06-09 | -80.89 |
| 2022-06-08 | -80.39 |
| 2022-06-07 | -80.72 |
| 2022-06-06 | -80.55 |
| 2022-06-02 | -80.89 |
| 2022-06-01 | -80.55 |
| 2022-05-31 | -80.55 |
| 2022-05-30 | -80.72 |
| 2022-05-27 | -81.23 |
| 2022-05-26 | -81.40 |
| 2022-05-25 | -81.23 |
| 2022-05-24 | -81.40 |
| 2022-05-23 | -81.40 |
| 2022-05-20 | -81.74 |
| 2022-05-19 | -81.57 |
| 2022-05-18 | -81.74 |
| 2022-05-17 | -81.57 |
| 2022-05-16 | -81.74 |
| 2022-05-13 | -81.74 |
| 2022-05-12 | -82.41 |
| 2022-05-11 | -82.08 |
| 2022-05-10 | -81.23 |
| 2022-05-06 | -80.72 |
| 2022-05-05 | -80.05 |
| 2022-05-04 | -79.54 |
| 2022-05-03 | -79.37 |
| 2022-04-29 | -79.88 |
| 2022-04-28 | -80.05 |
| 2022-04-27 | -80.72 |
| 2022-04-26 | -80.89 |
| 2022-04-25 | -80.72 |
| 2022-04-22 | -80.39 |
| 2022-04-21 | -80.72 |
| 2022-04-20 | -80.55 |
| 2022-04-19 | -80.89 |
| 2022-04-14 | -81.06 |
| 2022-04-13 | -81.40 |
| 2022-04-12 | -81.91 |
| 2022-04-11 | -81.91 |
| 2022-04-08 | -81.40 |
| 2022-04-07 | -81.06 |
| 2022-04-06 | -80.89 |
| 2022-04-04 | -80.55 |
| 2022-04-01 | -80.89 |
| 2022-03-31 | -80.39 |
| 2022-03-30 | -81.06 |
| 2022-03-29 | -81.57 |
| 2022-03-28 | -81.23 |
| 2022-03-25 | -81.06 |
| 2022-03-24 | -80.72 |
| 2022-03-23 | -79.88 |
| 2022-03-22 | -79.37 |
| 2022-03-21 | -79.03 |
| 2022-03-18 | -78.19 |
| 2022-03-17 | -78.19 |
| 2022-03-16 | -78.53 |
| 2022-03-15 | -79.20 |
| 2022-03-14 | -78.53 |
| 2022-03-11 | -78.02 |
| 2022-03-10 | -77.85 |
| 2022-03-09 | -78.02 |
| 2022-03-08 | -77.85 |
| 2022-03-07 | -77.68 |
| 2022-03-04 | -77.17 |
| 2022-03-03 | -77.17 |
| 2022-03-02 | -76.33 |
| 2022-03-01 | -75.99 |
| 2022-02-28 | -75.99 |
| 2022-02-25 | -76.16 |
| 2022-02-24 | -76.33 |
| 2022-02-23 | -76.16 |
| 2022-02-22 | -75.99 |
| 2022-02-21 | -74.81 |
| 2022-02-18 | -73.62 |
| 2022-02-17 | -73.62 |
| 2022-02-16 | -73.79 |
| 2022-02-15 | -74.13 |
| 2022-02-14 | -73.79 |
| 2022-02-11 | -73.28 |
| 2022-02-10 | -72.95 |
| 2022-02-09 | -73.62 |
| 2022-02-08 | -74.30 |
| 2022-02-07 | -74.97 |
| 2022-02-04 | -75.14 |
| 2022-01-31 | -76.33 |
| 2022-01-28 | -76.83 |
| 2022-01-27 | -77.85 |
| 2022-01-26 | -77.51 |
| 2022-01-25 | -78.36 |
| 2022-01-24 | -78.36 |
| 2022-01-21 | -78.86 |
| 2022-01-20 | -79.03 |
| 2022-01-19 | -79.71 |
| 2022-01-18 | -80.22 |
| 2022-01-17 | -80.22 |
| 2022-01-14 | -80.89 |
| 2022-01-13 | -81.74 |
| 2022-01-12 | -81.74 |
| 2022-01-11 | -81.74 |
| 2022-01-10 | -81.74 |
| 2022-01-07 | -81.40 |
| 2022-01-06 | -81.40 |
| 2022-01-05 | -81.40 |
| 2022-01-04 | -81.57 |
| 2022-01-03 | -81.57 |
| 2021-12-31 | -81.57 |
| 2021-12-30 | -82.08 |
| 2021-12-29 | -81.91 |
| 2021-12-28 | -81.74 |
| 2021-12-24 | -81.91 |
| 2021-12-23 | -82.08 |
| 2021-12-22 | -82.25 |
| 2021-12-21 | -82.08 |
| 2021-12-20 | -82.08 |
| 2021-12-17 | -82.08 |
| 2021-12-16 | -82.25 |
| 2021-12-15 | -82.25 |
| 2021-12-14 | -82.08 |
| 2021-12-13 | -81.91 |
| 2021-12-10 | -81.91 |
| 2021-12-09 | -81.74 |
| 2021-12-08 | -81.91 |
| 2021-12-07 | -81.91 |
| 2021-12-06 | -82.08 |
| 2021-12-03 | -82.08 |
| 2021-12-02 | -82.08 |
| 2021-12-01 | -81.91 |
| 2021-11-30 | -81.91 |
| 2021-11-29 | -81.74 |
| 2021-11-26 | -81.74 |
| 2021-11-25 | -81.57 |
| 2021-11-24 | -81.40 |
| 2021-11-23 | -81.06 |
| 2021-11-22 | -81.40 |
| 2021-11-19 | -81.23 |
| 2021-11-18 | -81.23 |
| 2021-11-17 | -81.06 |
| 2021-11-16 | -81.06 |
| 2021-11-15 | -81.23 |
| 2021-11-12 | -81.23 |
| 2021-11-11 | -81.23 |
| 2021-11-10 | -81.57 |
| 2021-11-09 | -81.57 |
| 2021-11-08 | -81.57 |
| 2021-11-05 | -81.57 |
| 2021-11-04 | -81.57 |
| 2021-11-03 | -81.57 |
| 2021-11-02 | -81.57 |
| 2021-11-01 | -81.57 |
| 2021-10-29 | -81.57 |
| 2021-10-28 | -81.57 |
| 2021-10-27 | -81.40 |
| 2021-10-26 | -81.74 |
| 2021-10-25 | -81.74 |
| 2021-10-22 | -81.40 |
| 2021-10-21 | -81.74 |
| 2021-10-20 | -81.91 |
| 2021-10-19 | -81.91 |
| 2021-10-18 | -81.91 |
| 2021-10-15 | -81.74 |
| 2021-10-12 | -81.74 |
| 2021-10-11 | -81.57 |
| 2021-10-08 | -81.06 |
| 2021-10-07 | -81.06 |
| 2021-10-06 | -81.06 |
| 2021-10-05 | -81.23 |
| 2021-10-04 | -81.74 |
| 2021-09-30 | -82.08 |
| 2021-09-29 | -82.25 |
| 2021-09-28 | -82.41 |
| 2021-09-27 | -82.58 |
| 2021-09-24 | -82.75 |
| 2021-09-23 | -82.92 |
| 2021-09-21 | -82.58 |
| 2021-09-20 | -82.75 |
| 2021-09-17 | -82.75 |
| 2021-09-16 | -82.75 |
| 2021-09-15 | -82.75 |
| 2021-09-14 | -82.58 |
| 2021-09-13 | -82.41 |
| 2021-09-10 | -82.41 |
| 2021-09-09 | -82.41 |
| 2021-09-08 | -81.74 |
| 2021-09-07 | -80.55 |
| 2021-09-06 | -80.39 |
| 2021-09-03 | -80.72 |
| 2021-09-02 | -80.89 |
| 2021-09-01 | -82.58 |
| 2021-08-31 | -82.25 |
| 2021-08-30 | -82.25 |
| 2021-08-27 | -82.41 |
| 2021-08-26 | -82.25 |
| 2021-08-25 | -82.41 |
| 2021-08-24 | -82.41 |
| 2021-08-23 | -82.08 |
| 2021-08-20 | -81.40 |
| 2021-08-19 | -81.23 |
| 2021-08-18 | -81.74 |
| 2021-08-17 | -81.74 |
| 2021-08-16 | -82.08 |
| 2021-08-13 | -82.25 |
| 2021-08-12 | -82.25 |
| 2021-08-11 | -82.08 |
| 2021-08-10 | -82.08 |
| 2021-08-09 | -82.08 |
| 2021-08-06 | -82.08 |
| 2021-08-05 | -82.25 |
| 2021-08-04 | -82.08 |
| 2021-08-03 | -82.25 |
| 2021-08-02 | -81.91 |
| 2021-07-30 | -82.25 |
| 2021-07-29 | -82.92 |
| 2021-07-28 | -81.91 |
| 2021-07-27 | -81.57 |
| 2021-07-26 | -80.89 |
| 2021-07-23 | -80.22 |
| 2021-07-22 | -80.39 |
| 2021-07-21 | -79.37 |
| 2021-07-20 | -78.86 |
| 2021-07-19 | -78.53 |
| 2021-07-16 | -77.68 |
| 2021-07-15 | -76.67 |
| 2021-07-14 | -77.00 |
| 2021-07-13 | -76.50 |
| 2021-07-12 | -77.17 |
| 2021-07-09 | -77.51 |
| 2021-07-08 | -78.02 |
| 2021-07-07 | -77.68 |
| 2021-07-06 | -77.51 |
| 2021-07-05 | -78.02 |
| 2021-07-02 | -78.02 |
| 2021-06-30 | -77.51 |
| 2021-06-29 | -75.99 |
| 2021-06-28 | -75.65 |
| 2021-06-25 | -74.97 |
| 2021-06-24 | -74.81 |
| 2021-06-23 | -74.47 |
| 2021-06-22 | -74.47 |
| 2021-06-21 | -74.30 |
| 2021-06-18 | -73.45 |
| 2021-06-17 | -73.62 |
| 2021-06-16 | -73.45 |
| 2021-06-15 | -73.11 |
| 2021-06-11 | -72.95 |
| 2021-06-10 | -72.10 |
| 2021-06-09 | -72.27 |
| 2021-06-08 | -72.44 |
| 2021-06-07 | -72.10 |
| 2021-06-04 | -71.42 |
| 2021-06-03 | -71.93 |
| 2021-06-02 | -71.93 |
| 2021-06-01 | -71.25 |
| 2021-05-31 | -71.93 |
| 2021-05-28 | -71.59 |
| 2021-05-27 | -71.09 |
| 2021-05-26 | -71.42 |
| 2021-05-25 | -71.09 |
| 2021-05-24 | -70.58 |
| 2021-05-21 | -71.59 |
| 2021-05-20 | -71.25 |
| 2021-05-18 | -70.75 |
| 2021-05-17 | -71.59 |
| 2021-05-14 | -72.10 |
| 2021-05-13 | -71.76 |
| 2021-05-12 | -71.42 |
| 2021-05-11 | -71.25 |
| 2021-05-10 | -71.59 |
| 2021-05-07 | -71.76 |
| 2021-05-06 | -72.61 |
| 2021-05-05 | -72.61 |
| 2021-05-04 | -72.44 |
| 2021-05-03 | -72.61 |
| 2021-04-30 | -72.44 |
| 2021-04-29 | -70.24 |
| 2021-04-28 | -69.56 |
| 2021-04-27 | -69.39 |
| 2021-04-26 | -69.06 |
| 2021-04-23 | -70.07 |
| 2021-04-22 | -71.09 |
| 2021-04-21 | -72.10 |
| 2021-04-20 | -72.44 |
| 2021-04-19 | -72.44 |
| 2021-04-16 | -72.78 |
| 2021-04-15 | -73.45 |
| 2021-04-14 | -73.62 |
| 2021-04-13 | -73.45 |
| 2021-04-12 | -73.28 |
| 2021-04-09 | -73.11 |
| 2021-04-08 | -72.44 |
| 2021-04-07 | -72.27 |
| 2021-04-01 | -71.93 |
| 2021-03-31 | -71.76 |
| 2021-03-30 | -71.76 |
| 2021-03-29 | -72.10 |
| 2021-03-26 | -72.27 |
| 2021-03-25 | -71.76 |
| 2021-03-24 | -71.09 |
| 2021-03-23 | -70.92 |
| 2021-03-22 | -71.09 |
| 2021-03-19 | -71.93 |
| 2021-03-18 | -71.25 |
| 2021-03-17 | -71.59 |
| 2021-03-16 | -70.92 |
| 2021-03-15 | -71.09 |
| 2021-03-12 | -71.42 |
| 2021-03-11 | -71.25 |
| 2021-03-10 | -71.93 |
| 2021-03-09 | -71.09 |
| 2021-03-08 | -70.41 |
| 2021-03-05 | -69.90 |
| 2021-03-04 | -69.90 |
| 2021-03-03 | -69.90 |
| 2021-03-02 | -70.07 |
| 2021-03-01 | -71.09 |
| 2021-02-26 | -72.95 |
| 2021-02-25 | -72.44 |
| 2021-02-24 | -72.10 |
| 2021-02-23 | -71.25 |
| 2021-02-22 | -71.25 |
| 2021-02-19 | -71.25 |
| 2021-02-18 | -72.10 |
| 2021-02-17 | -71.93 |
| 2021-02-16 | -72.78 |
| 2021-02-11 | -73.45 |
| 2021-02-10 | -73.79 |
| 2021-02-09 | -74.13 |
| 2021-02-08 | -74.47 |
| 2021-02-05 | -74.64 |
| 2021-02-04 | -74.64 |
| 2021-02-03 | -74.64 |
| 2021-02-02 | -74.47 |
| 2021-02-01 | -74.30 |
| 2021-01-29 | -74.81 |
| 2021-01-28 | -74.64 |
| 2021-01-27 | -74.13 |
| 2021-01-26 | -73.45 |
| 2021-01-25 | -72.95 |
| 2021-01-22 | -72.95 |
| 2021-01-21 | -73.45 |
| 2021-01-20 | -71.93 |
| 2021-01-19 | -71.09 |
| 2021-01-18 | -68.89 |
| 2021-01-15 | -65.34 |
| 2021-01-14 | -65.00 |
| 2021-01-13 | -65.17 |
| 2021-01-12 | -65.17 |
| 2021-01-11 | -67.03 |
| 2021-01-08 | -66.01 |
| 2021-01-07 | -66.69 |
| 2021-01-06 | -67.20 |
| 2021-01-05 | -68.38 |
| 2021-01-04 | -69.06 |
| 2020-12-31 | -67.87 |
| 2020-12-30 | -68.04 |
| 2020-12-29 | -68.04 |
| 2020-12-28 | -68.89 |
| 2020-12-24 | -69.06 |
| 2020-12-23 | -68.38 |
| 2020-12-22 | -69.73 |
| 2020-12-21 | -71.76 |
| 2020-12-18 | -71.76 |
| 2020-12-17 | -72.27 |
| 2020-12-16 | -72.27 |
| 2020-12-15 | -72.27 |
| 2020-12-14 | -72.27 |
| 2020-12-11 | -72.95 |
| 2020-12-10 | -72.95 |
| 2020-12-09 | -72.44 |
| 2020-12-08 | -70.75 |
| 2020-12-07 | -70.92 |
| 2020-12-04 | -72.10 |
| 2020-12-03 | -72.78 |
| 2020-12-02 | -74.13 |
| 2020-12-01 | -74.47 |
| 2020-11-30 | -74.97 |
| 2020-11-27 | -77.00 |
| 2020-11-26 | -79.03 |
| 2020-11-25 | -80.22 |
| 2020-11-24 | -78.86 |
| 2020-11-23 | -76.67 |
| 2020-11-20 | -74.97 |
| 2020-11-19 | -73.62 |
| 2020-11-18 | -70.75 |
| 2020-11-17 | -70.41 |
| 2020-11-16 | -70.07 |
| 2020-11-13 | -70.07 |
| 2020-11-12 | -70.07 |
| 2020-11-11 | -70.41 |
| 2020-11-10 | -70.58 |
| 2020-11-09 | -71.25 |
| 2020-11-06 | -72.10 |
| 2020-11-05 | -72.78 |
| 2020-11-04 | -72.95 |
| 2020-11-03 | -72.95 |
| 2020-11-02 | -72.95 |
| 2020-10-30 | -73.45 |
| 2020-10-29 | -73.62 |
| 2020-10-28 | -73.62 |
| 2020-10-27 | -73.62 |
| 2020-10-23 | -73.28 |
| 2020-10-22 | -73.28 |
| 2020-10-21 | -73.45 |
| 2020-10-20 | -73.45 |
| 2020-10-19 | -72.61 |
| 2020-10-16 | -72.10 |
| 2020-10-15 | -72.10 |
| 2020-10-14 | -71.25 |
| 2020-10-12 | -71.59 |
| 2020-10-09 | -71.25 |
| 2020-10-08 | -67.03 |
| 2020-10-07 | -66.69 |
| 2020-10-06 | -67.87 |
| 2020-10-05 | -68.21 |
| 2020-09-30 | -70.41 |
| 2020-09-29 | -71.25 |
| 2020-09-28 | -74.13 |
| 2020-09-25 | -76.83 |
| 2020-09-24 | -75.82 |
| 2020-09-23 | -75.65 |
| 2020-09-22 | -75.65 |
| 2020-09-21 | -74.47 |
| 2020-09-18 | -73.96 |
| 2020-09-17 | -74.13 |
| 2020-09-16 | -74.97 |
| 2020-09-15 | -77.17 |
| 2020-09-14 | -79.03 |
| 2020-09-11 | -80.05 |
| 2020-09-10 | -81.06 |
| 2020-09-09 | -80.89 |
| 2020-09-08 | -80.39 |
| 2020-09-07 | -78.19 |
| 2020-09-04 | -76.67 |
| 2020-09-03 | -75.65 |
| 2020-09-02 | -74.30 |
| 2020-09-01 | -73.28 |
| 2020-08-31 | -69.73 |
| 2020-08-28 | -70.24 |
| 2020-08-27 | -70.92 |
| 2020-08-26 | -70.41 |
| 2020-08-25 | -70.24 |
| 2020-08-24 | -70.75 |
| 2020-08-21 | -71.76 |
| 2020-08-20 | -72.10 |
| 2020-08-19 | -72.78 |
| 2020-08-18 | -72.95 |
| 2020-08-17 | -73.28 |
| 2020-08-14 | -73.96 |
| 2020-08-13 | -73.96 |
| 2020-08-12 | -73.79 |
| 2020-08-11 | -72.95 |
| 2020-08-10 | -71.25 |
| 2020-08-07 | -70.41 |
| 2020-08-06 | -70.07 |
| 2020-08-05 | -70.24 |
| 2020-08-04 | -73.45 |
| 2020-08-03 | -74.64 |
| 2020-07-31 | -75.14 |
| 2020-07-30 | -75.14 |
| 2020-07-29 | -75.31 |
| 2020-07-28 | -75.31 |
| 2020-07-27 | -74.64 |
| 2020-07-24 | -74.30 |
| 2020-07-23 | -73.62 |
| 2020-07-22 | -73.96 |
| 2020-07-21 | -73.28 |
| 2020-07-20 | -73.45 |
| 2020-07-17 | -73.11 |
| 2020-07-16 | -73.11 |
| 2020-07-15 | -71.25 |
| 2020-07-14 | -69.90 |
| 2020-07-13 | -69.56 |
| 2020-07-10 | -71.09 |
| 2020-07-09 | -71.93 |
| 2020-07-08 | -73.62 |
| 2020-07-07 | -73.96 |
| 2020-07-06 | -73.79 |
| 2020-07-03 | -74.13 |
| 2020-07-02 | -74.97 |
| 2020-06-30 | -76.16 |
| 2020-06-29 | -76.16 |
| 2020-06-26 | -75.48 |
| 2020-06-24 | -75.82 |
| 2020-06-23 | -77.17 |
| 2020-06-22 | -77.85 |
| 2020-06-19 | -77.68 |
| 2020-06-18 | -77.17 |
| 2020-06-17 | -77.17 |
| 2020-06-16 | -77.34 |
| 2020-06-15 | -77.85 |
| 2020-06-12 | -77.85 |
| 2020-06-11 | -78.19 |
| 2020-06-10 | -78.86 |
| 2020-06-09 | -79.03 |
| 2020-06-08 | -79.20 |
| 2020-06-05 | -79.20 |
| 2020-06-04 | -79.71 |
| 2020-06-03 | -79.71 |
| 2020-06-02 | -79.71 |
| 2020-06-01 | -79.37 |
| 2020-05-29 | -79.20 |
| 2020-05-28 | -78.53 |
| 2020-05-27 | -79.37 |
| 2020-05-26 | -80.39 |
| 2020-05-25 | -80.39 |
| 2020-05-22 | -80.22 |
| 2020-05-21 | -80.05 |
| 2020-05-20 | -80.55 |
| 2020-05-19 | -80.72 |
| 2020-05-18 | -81.06 |
| 2020-05-15 | -80.89 |
| 2020-05-14 | -80.89 |
| 2020-05-13 | -80.72 |
| 2020-05-12 | -80.39 |
| 2020-05-11 | -80.55 |
| 2020-05-08 | -80.72 |
| 2020-05-07 | -80.72 |
| 2020-05-06 | -80.55 |
| 2020-05-05 | -80.05 |
| 2020-05-04 | -80.55 |
| 2020-04-29 | -80.22 |
| 2020-04-28 | -80.39 |
| 2020-04-27 | -81.23 |
| 2020-04-24 | -81.06 |
| 2020-04-23 | -81.06 |
| 2020-04-22 | -81.06 |
| 2020-04-21 | -80.89 |
| 2020-04-20 | -80.55 |
| 2020-04-17 | -80.55 |
| 2020-04-16 | -80.55 |
| 2020-04-15 | -80.22 |
| 2020-04-14 | -80.22 |
| 2020-04-09 | -80.05 |
| 2020-04-08 | -80.05 |
| 2020-04-07 | -79.88 |
| 2020-04-06 | -80.05 |
| 2020-04-03 | -79.71 |
| 2020-04-02 | -79.88 |
| 2020-04-01 | -79.88 |
| 2020-03-31 | -79.71 |
| 2020-03-30 | -79.71 |
| 2020-03-27 | -79.88 |
| 2020-03-26 | -80.22 |
| 2020-03-25 | -80.39 |
| 2020-03-24 | -80.55 |
| 2020-03-23 | -80.89 |
| 2020-03-20 | -80.72 |
| 2020-03-19 | -80.72 |
| 2020-03-18 | -79.88 |
| 2020-03-17 | -78.86 |
| 2020-03-16 | -79.71 |
| 2020-03-13 | -78.02 |
| 2020-03-12 | -75.99 |
| 2020-03-11 | -73.45 |
| 2020-03-10 | -81.23 |
| 2020-03-09 | -81.06 |
| 2020-03-06 | -79.71 |
| 2020-03-05 | -79.37 |
| 2020-03-04 | -79.03 |
| 2020-03-03 | -79.03 |
| 2020-03-02 | -78.69 |
| 2020-02-28 | -78.53 |
| 2020-02-27 | -77.68 |
| 2020-02-26 | -77.34 |
| 2020-02-25 | -77.51 |
| 2020-02-24 | -76.50 |
| 2020-02-21 | -75.82 |
| 2020-02-20 | -75.99 |
| 2020-02-19 | -75.99 |
| 2020-02-18 | -75.82 |
| 2020-02-17 | -75.65 |
| 2020-02-14 | -75.48 |
| 2020-02-13 | -75.31 |
| 2020-02-12 | -75.31 |
| 2020-02-11 | -75.14 |
| 2020-02-10 | -75.14 |
| 2020-02-07 | -74.64 |
| 2020-02-06 | -74.30 |
| 2020-02-05 | -74.13 |
| 2020-02-04 | -73.96 |
| 2020-02-03 | -74.64 |
| 2020-01-31 | -74.13 |
| 2020-01-30 | -74.47 |
| 2020-01-29 | -73.79 |
| 2020-01-24 | -72.61 |
| 2020-01-23 | -72.27 |
| 2020-01-22 | -71.59 |
| 2020-01-21 | -71.93 |
| 2020-01-20 | -71.42 |
| 2020-01-17 | -71.42 |
| 2020-01-16 | -71.93 |
| 2020-01-15 | -71.59 |
| 2020-01-14 | -71.42 |
| 2020-01-13 | -71.09 |
| 2020-01-10 | -70.92 |
| 2020-01-09 | -70.92 |
| 2020-01-08 | -70.41 |
| 2020-01-07 | -69.56 |
| 2020-01-06 | -69.73 |
| 2020-01-03 | -69.56 |
| 2020-01-02 | -69.56 |
| 2019-12-31 | -69.56 |
| 2019-12-30 | -69.73 |
| 2019-12-27 | -70.07 |
| 2019-12-24 | -70.58 |
| 2019-12-23 | -71.09 |
| 2019-12-20 | -71.25 |
| 2019-12-19 | -71.25 |
| 2019-12-18 | -70.75 |
| 2019-12-17 | -70.58 |
| 2019-12-16 | -70.41 |
| 2019-12-13 | -69.90 |
| 2019-12-12 | -69.90 |
| 2019-12-11 | -70.07 |
| 2019-12-10 | -69.73 |
| 2019-12-09 | -70.24 |
| 2019-12-06 | -70.41 |
| 2019-12-05 | -71.09 |
| 2019-12-04 | -71.59 |
| 2019-12-03 | -72.10 |
| 2019-12-02 | -72.27 |
| 2019-11-29 | -70.24 |
| 2019-11-28 | -69.39 |
| 2019-11-27 | -68.89 |
| 2019-11-26 | -67.87 |
| 2019-11-25 | -69.06 |
| 2019-11-22 | -68.72 |
| 2019-11-21 | -68.21 |
| 2019-11-20 | -68.21 |
| 2019-11-19 | -67.87 |
| 2019-11-18 | -67.87 |
| 2019-11-15 | -67.53 |
| 2019-11-14 | -67.20 |
| 2019-11-13 | -67.03 |
| 2019-11-12 | -66.52 |
| 2019-11-11 | -66.35 |
| 2019-11-08 | -66.52 |
| 2019-11-07 | -66.35 |
| 2019-11-06 | -66.69 |
| 2019-11-05 | -66.69 |
| 2019-11-04 | -66.52 |
| 2019-11-01 | -66.18 |
| 2019-10-31 | -66.52 |
| 2019-10-30 | -66.18 |
| 2019-10-29 | -66.35 |
| 2019-10-28 | -66.52 |
| 2019-10-25 | -66.52 |
| 2019-10-24 | -66.18 |
| 2019-10-23 | -66.52 |
| 2019-10-22 | -65.84 |
| 2019-10-21 | -65.84 |
| 2019-10-18 | -65.17 |
| 2019-10-17 | -64.83 |
| 2019-10-16 | -65.00 |
| 2019-10-15 | -64.66 |
| 2019-10-14 | -65.17 |
| 2019-10-11 | -63.65 |
| 2019-10-10 | -65.34 |
| 2019-10-09 | -64.66 |
| 2019-10-08 | -63.14 |
| 2019-10-04 | -62.97 |
| 2019-10-03 | -62.80 |
| 2019-10-02 | -61.11 |
| 2019-09-30 | -56.88 |
| 2019-09-27 | -54.35 |
| 2019-09-26 | -64.49 |
| 2019-09-25 | -64.49 |
| 2019-09-24 | -64.15 |
| 2019-09-23 | -66.01 |
| 2019-09-20 | -66.35 |
| 2019-09-19 | -65.67 |
| 2019-09-18 | -65.84 |
| 2019-09-17 | -65.67 |
| 2019-09-16 | -65.00 |
| 2019-09-13 | -65.34 |
| 2019-09-12 | -65.17 |
| 2019-09-11 | -65.34 |
| 2019-09-10 | -64.49 |
| 2019-09-09 | -65.00 |
| 2019-09-06 | -64.49 |
| 2019-09-05 | -64.66 |
| 2019-09-04 | -64.66 |
| 2019-09-03 | -64.49 |
| 2019-09-02 | -65.17 |
| 2019-08-30 | -64.66 |
| 2019-08-29 | -64.66 |
| 2019-08-28 | -64.66 |
| 2019-08-27 | -65.00 |
| 2019-08-26 | -61.95 |
| 2019-08-23 | -60.94 |
| 2019-08-22 | -61.95 |
| 2019-08-21 | -65.00 |
| 2019-08-20 | -64.66 |
| 2019-08-19 | -61.79 |
| 2019-08-16 | -57.73 |
| 2019-08-15 | -57.73 |
| 2019-08-14 | -57.73 |
| 2019-08-13 | -57.90 |
| 2019-08-12 | -55.19 |
| 2019-08-09 | -55.19 |
| 2019-08-08 | -48.43 |
| 2019-08-07 | -60.94 |
| 2019-08-06 | -60.26 |
| 2019-08-05 | -57.73 |
| 2019-08-02 | -53.50 |
| 2019-08-01 | -51.81 |
| 2019-07-31 | -52.65 |
| 2019-07-30 | -50.12 |
| 2019-07-29 | -48.43 |
| 2019-07-26 | -48.43 |
| 2019-07-25 | -48.43 |
| 2019-07-24 | -50.12 |
| 2019-07-23 | -49.27 |
| 2019-07-22 | -46.74 |
| 2019-07-19 | -46.74 |
| 2019-07-18 | -48.43 |
| 2019-07-17 | -48.43 |
| 2019-07-16 | -46.74 |
| 2019-07-15 | -50.12 |
| 2019-07-12 | -49.27 |
| 2019-07-11 | -50.12 |
| 2019-07-10 | -47.58 |
| 2019-07-09 | -50.12 |
| 2019-07-08 | -54.35 |
| 2019-07-05 | -57.90 |
| 2019-07-04 | -49.27 |
| 2019-07-03 | -39.13 |
| 2019-07-02 | -26.45 |
| 2019-06-28 | -17.99 |
| 2019-06-27 | -23.91 |
| 2019-06-26 | -25.60 |
| 2019-06-25 | -20.53 |
| 2019-06-24 | -21.37 |
| 2019-06-21 | -16.30 |
| 2019-06-20 | -13.76 |
| 2019-06-19 | -12.07 |
| 2019-06-18 | -13.76 |
| 2019-06-17 | -16.30 |
| 2019-06-14 | -8.69 |
| 2019-06-13 | -5.31 |
| 2019-06-12 | -5.31 |
| 2019-06-11 | -5.31 |
| 2019-06-10 | 4.84 |
| 2019-06-06 | 8.22 |
| 2019-06-05 | 9.91 |
| 2019-06-04 | 13.29 |
| 2019-06-03 | 11.60 |
| 2019-05-31 | 23.44 |
| 2019-05-30 | 40.35 |
| 2019-05-29 | 40.35 |
| 2019-05-28 | 50.49 |
| 2019-05-27 | 36.96 |
| 2019-05-24 | 45.42 |
| 2019-05-23 | 45.42 |
| 2019-05-22 | 47.11 |
| 2019-05-21 | 40.35 |
| 2019-05-20 | 30.20 |
| 2019-05-17 | 31.89 |
| 2019-05-16 | 26.82 |
| 2019-05-15 | 26.82 |
| 2019-05-14 | 25.13 |
| 2019-05-10 | 26.82 |
| 2019-05-09 | 30.20 |
| 2019-05-08 | 33.58 |
| 2019-05-07 | 31.89 |
| 2019-05-06 | 40.35 |
| 2019-05-03 | 47.11 |
| 2019-05-02 | 52.18 |
| 2019-04-30 | 48.80 |
| 2019-04-29 | 48.80 |
| 2019-04-26 | 43.73 |
| 2019-04-25 | 42.04 |
| 2019-04-24 | 47.11 |
| 2019-04-23 | 50.49 |
| 2019-04-18 | 57.25 |
| 2019-04-17 | 57.25 |
| 2019-04-16 | 60.64 |
| 2019-04-15 | 65.71 |
| 2019-04-12 | 62.33 |
| 2019-04-11 | 64.02 |
| 2019-04-10 | 65.71 |
| 2019-04-09 | 69.09 |
| 2019-04-08 | 69.09 |
| 2019-04-04 | 72.47 |
| 2019-04-03 | 74.16 |
| 2019-04-02 | 69.09 |
| 2019-04-01 | 72.47 |
| 2019-03-29 | 77.55 |
| 2019-03-28 | 75.85 |
| 2019-03-27 | 58.95 |
| 2019-03-26 | 43.73 |
| 2019-03-25 | 40.35 |
| 2019-03-22 | 65.71 |
| 2019-03-21 | 50.49 |
| 2019-03-20 | 62.33 |
| 2019-03-19 | 89.38 |
| 2019-03-18 | 97.84 |
| 2019-03-15 | 97.84 |
| 2019-03-14 | 104.60 |
| 2019-03-13 | 104.60 |
| 2019-03-12 | 101.22 |
| 2019-03-11 | 107.98 |
| 2019-03-08 | 123.20 |
| 2019-03-07 | 138.42 |
| 2019-03-06 | 145.18 |
| 2019-03-05 | 158.71 |
| 2019-03-04 | 160.40 |
| 2019-03-01 | 163.78 |
| 2019-02-28 | 165.47 |
| 2019-02-27 | 165.47 |
| 2019-02-26 | 163.78 |
| 2019-02-25 | 170.55 |
| 2019-02-22 | 163.78 |
| 2019-02-21 | 158.71 |
| 2019-02-20 | 163.78 |
| 2019-02-19 | 155.33 |
| 2019-02-18 | 162.09 |
| 2019-02-15 | 162.09 |
| 2019-02-14 | 168.85 |
| 2019-02-13 | 179.00 |
| 2019-02-12 | 184.07 |
| 2019-02-11 | 199.29 |
| 2019-02-08 | 211.13 |
| 2019-02-04 | 204.36 |
| 2019-02-01 | 212.82 |
| 2019-01-31 | 200.98 |
| 2019-01-30 | 180.69 |
| 2019-01-29 | 175.62 |
| 2019-01-28 | 206.06 |
| 2019-01-25 | 217.89 |
| 2019-01-24 | 216.20 |
| 2019-01-23 | 214.51 |
| 2019-01-22 | 206.06 |
| 2019-01-21 | 187.46 |
| 2019-01-18 | 172.24 |
| 2019-01-17 | 153.64 |
| 2019-01-16 | 146.87 |
| 2019-01-15 | 123.20 |
| 2019-01-14 | 119.82 |
| 2019-01-11 | 124.89 |
| 2019-01-10 | 121.51 |
| 2019-01-09 | 129.96 |
| 2019-01-08 | 136.73 |
| 2019-01-07 | 140.11 |
| 2019-01-04 | 141.80 |
| 2019-01-03 | 136.73 |
| 2019-01-02 | 177.31 |
| 2018-12-31 | 204.36 |
| 2018-12-28 | 187.46 |
| 2018-12-27 | 187.46 |
| 2018-12-24 | 250.02 |
| 2018-12-21 | 239.87 |
| 2018-12-20 | 263.55 |
| 2018-12-19 | 277.07 |
| 2018-12-18 | 283.84 |
| 2018-12-17 | 309.20 |
| 2018-12-14 | 332.87 |
| 2018-12-13 | 326.11 |
| 2018-12-12 | 288.91 |
| 2018-12-11 | 329.49 |
| 2018-12-10 | 349.78 |
| 2018-12-07 | 366.69 |
| 2018-12-06 | 373.46 |
| 2018-12-05 | 386.98 |
| 2018-12-04 | 403.89 |
| 2018-12-03 | 392.06 |
| 2018-11-30 | 400.51 |
| 2018-11-29 | 398.82 |
| 2018-11-28 | 392.06 |
| 2018-11-27 | 386.98 |
| 2018-11-26 | 397.13 |
| 2018-11-23 | 405.58 |
| 2018-11-22 | 407.27 |
| 2018-11-21 | 408.96 |
| 2018-11-20 | 412.35 |
| 2018-11-19 | 422.49 |
| 2018-11-16 | 417.42 |
| 2018-11-15 | 415.73 |
| 2018-11-14 | 414.04 |
| 2018-11-13 | 415.73 |
| 2018-11-12 | 415.73 |
| 2018-11-09 | 419.11 |
| 2018-11-08 | 417.42 |
| 2018-11-07 | 415.73 |
| 2018-11-06 | 405.58 |
| 2018-11-05 | 407.27 |
| 2018-11-02 | 412.35 |
| 2018-11-01 | 410.66 |
| 2018-10-31 | 415.73 |
| 2018-10-30 | 415.73 |
| 2018-10-29 | 420.80 |
| 2018-10-26 | 420.80 |
| 2018-10-25 | 422.49 |
| 2018-10-24 | 420.80 |
| 2018-10-23 | 420.80 |
| 2018-10-22 | 425.87 |
| 2018-10-19 | 424.18 |
| 2018-10-18 | 429.26 |
| 2018-10-16 | 429.26 |
| 2018-10-15 | 441.09 |
| 2018-10-12 | 447.86 |
| 2018-10-11 | 422.49 |
| 2018-10-10 | 427.56 |
| 2018-10-09 | 454.62 |
| 2018-10-08 | 454.62 |
| 2018-10-05 | 496.89 |
| 2018-10-04 | 500.27 |
| 2018-10-03 | 503.66 |
| 2018-10-02 | 508.73 |
| 2018-09-28 | 535.78 |
| 2018-09-27 | 493.51 |
| 2018-09-26 | 530.71 |
| 2018-09-24 | 525.64 |
| 2018-09-21 | 510.42 |
| 2018-09-20 | 501.96 |
| 2018-09-19 | 485.06 |
| 2018-09-18 | 478.29 |
| 2018-09-17 | 476.60 |
| 2018-09-14 | 505.35 |
| 2018-09-13 | 454.62 |
| 2018-09-12 | 444.47 |
| 2018-09-11 | 436.02 |
| 2018-09-10 | 434.33 |
| 2018-09-07 | 436.02 |
| 2018-09-06 | 444.47 |
| 2018-09-05 | 442.78 |
| 2018-09-04 | 430.95 |
| 2018-09-03 | 420.80 |
| 2018-08-31 | 430.95 |
| 2018-08-30 | 454.62 |
| 2018-08-29 | 451.24 |
| 2018-08-28 | 434.33 |
| 2018-08-27 | 424.18 |
| 2018-08-24 | 425.87 |
| 2018-08-23 | 425.87 |
| 2018-08-22 | 425.87 |
| 2018-08-21 | 414.04 |
| 2018-08-20 | 424.18 |
| 2018-08-17 | 446.16 |
| 2018-08-16 | 432.64 |
| 2018-08-15 | 441.09 |
| 2018-08-14 | 454.62 |
| 2018-08-13 | 451.24 |
| 2018-08-10 | 461.38 |
| 2018-08-09 | 464.76 |
| 2018-08-08 | 463.07 |
| 2018-08-07 | 452.93 |
| 2018-08-06 | 422.49 |
| 2018-08-03 | 417.42 |
| 2018-08-02 | 420.80 |
| 2018-08-01 | 456.31 |
| 2018-07-31 | 485.06 |
| 2018-07-30 | 466.46 |
| 2018-07-27 | 488.44 |
| 2018-07-26 | 503.66 |
| 2018-07-25 | 515.49 |
| 2018-07-24 | 512.11 |
| 2018-07-23 | 500.27 |
| 2018-07-20 | 501.96 |
| 2018-07-19 | 513.80 |
| 2018-07-18 | 517.18 |
| 2018-07-17 | 508.73 |
| 2018-07-16 | 510.42 |
| 2018-07-13 | 512.11 |
| 2018-07-12 | 493.51 |
| 2018-07-11 | 491.82 |
| 2018-07-10 | 507.04 |
| 2018-07-09 | 496.89 |
| 2018-07-06 | 488.44 |
| 2018-07-05 | 493.51 |
| 2018-07-04 | 503.66 |
| 2018-07-03 | 508.73 |
| 2018-06-29 | 556.07 |
| 2018-06-28 | 532.40 |
| 2018-06-27 | 530.71 |
| 2018-06-26 | 551.00 |
| 2018-06-25 | 500.27 |
| 2018-06-22 | 503.66 |
| 2018-06-21 | 501.96 |
| 2018-06-20 | 503.66 |
| 2018-06-19 | 501.96 |
| 2018-06-15 | 518.87 |
| 2018-06-14 | 525.64 |
| 2018-06-13 | 525.64 |
| 2018-06-12 | 523.95 |
| 2018-06-11 | 522.26 |
| 2018-06-08 | 515.49 |
| 2018-06-07 | 515.49 |
| 2018-06-06 | 513.80 |
| 2018-06-05 | 518.87 |
| 2018-06-04 | 522.26 |
| 2018-06-01 | 520.56 |
| 2018-05-31 | 525.64 |
| 2018-05-30 | 551.00 |
| 2018-05-29 | 557.76 |
| 2018-05-28 | 554.59 |
| 2018-05-25 | 552.90 |
| 2018-05-24 | 552.90 |
| 2018-05-23 | 519.25 |
| 2018-05-21 | 515.88 |
| 2018-05-18 | 515.88 |
| 2018-05-17 | 514.20 |
| 2018-05-16 | 514.20 |
| 2018-05-15 | 514.20 |
| 2018-05-14 | 522.61 |
| 2018-05-11 | 539.44 |
| 2018-05-10 | 525.98 |
| 2018-05-09 | 525.98 |
| 2018-05-08 | 524.30 |
| 2018-05-07 | 522.61 |
| 2018-05-04 | 539.44 |
| 2018-05-03 | 537.76 |
| 2018-05-02 | 551.22 |
| 2018-04-30 | 625.26 |
| 2018-04-27 | 593.29 |
| 2018-04-26 | 589.92 |
| 2018-04-25 | 546.17 |
| 2018-04-24 | 546.17 |
| 2018-04-23 | 544.49 |
| 2018-04-20 | 547.85 |
| 2018-04-19 | 546.17 |
| 2018-04-18 | 546.17 |
| 2018-04-17 | 557.95 |
| 2018-04-16 | 568.05 |
| 2018-04-13 | 573.10 |
| 2018-04-12 | 583.19 |
| 2018-04-11 | 589.92 |
| 2018-04-10 | 600.02 |
| 2018-04-09 | 615.16 |
| 2018-04-06 | 635.36 |
| 2018-04-04 | 628.63 |
| 2018-04-03 | 631.99 |
| 2018-03-29 | 631.99 |
| 2018-03-28 | 569.73 |
| 2018-03-27 | 557.95 |
| 2018-03-26 | 556.27 |
| 2018-03-23 | 564.68 |
| 2018-03-22 | 583.19 |
| 2018-03-21 | 591.61 |
| 2018-03-20 | 566.36 |
| 2018-03-19 | 564.68 |
| 2018-03-16 | 571.41 |
| 2018-03-15 | 568.05 |
| 2018-03-14 | 574.78 |
| 2018-03-13 | 596.65 |
| 2018-03-12 | 603.39 |
| 2018-03-09 | 600.02 |
| 2018-03-08 | 601.70 |
| 2018-03-07 | 600.02 |
| 2018-03-06 | 596.65 |
| 2018-03-05 | 594.97 |
| 2018-03-02 | 601.70 |
| 2018-03-01 | 606.75 |
| 2018-02-28 | 640.41 |
| 2018-02-27 | 625.26 |
| 2018-02-26 | 556.27 |
| 2018-02-23 | 542.81 |
| 2018-02-22 | 537.76 |
| 2018-02-21 | 541.12 |
| 2018-02-20 | 537.76 |
| 2018-02-15 | 532.71 |
| 2018-02-14 | 525.98 |
| 2018-02-13 | 512.52 |
| 2018-02-12 | 505.79 |
| 2018-02-09 | 490.64 |
| 2018-02-08 | 505.79 |
| 2018-02-07 | 505.79 |
| 2018-02-06 | 502.42 |
| 2018-02-05 | 505.79 |
| 2018-02-02 | 509.15 |
| 2018-02-01 | 505.79 |
| 2018-01-31 | 520.93 |
| 2018-01-30 | 532.71 |
| 2018-01-29 | 561.32 |
| 2018-01-26 | 591.61 |
| 2018-01-25 | 598.34 |
| 2018-01-24 | 633.67 |
| 2018-01-23 | 657.23 |
| 2018-01-22 | 690.89 |
| 2018-01-19 | 611.80 |
| 2018-01-18 | 507.47 |
| 2018-01-17 | 507.47 |
| 2018-01-16 | 500.74 |
| 2018-01-15 | 492.32 |
| 2018-01-12 | 488.96 |
| 2018-01-11 | 495.69 |
| 2018-01-10 | 502.42 |
| 2018-01-09 | 502.42 |
| 2018-01-08 | 500.74 |
| 2018-01-05 | 502.42 |
| 2018-01-04 | 502.42 |
| 2018-01-03 | 502.42 |
| 2018-01-02 | 507.47 |
| 2017-12-29 | 505.79 |
| 2017-12-28 | 478.86 |
| 2017-12-27 | 460.35 |
| 2017-12-22 | 445.21 |
| 2017-12-21 | 443.52 |
| 2017-12-20 | 435.11 |
| 2017-12-19 | 438.48 |
| 2017-12-18 | 435.11 |
| 2017-12-15 | 433.43 |
| 2017-12-14 | 433.43 |
| 2017-12-13 | 431.75 |
| 2017-12-12 | 425.01 |
| 2017-12-11 | 431.75 |
| 2017-12-08 | 426.70 |
| 2017-12-07 | 421.65 |
| 2017-12-06 | 418.28 |
| 2017-12-05 | 430.06 |
| 2017-12-04 | 435.11 |
| 2017-12-01 | 443.52 |
| 2017-11-30 | 450.26 |
| 2017-11-29 | 456.99 |
| 2017-11-28 | 458.67 |
| 2017-11-27 | 460.35 |
| 2017-11-24 | 460.35 |
| 2017-11-23 | 458.67 |
| 2017-11-22 | 456.99 |
| 2017-11-21 | 455.30 |
| 2017-11-20 | 451.94 |
| 2017-11-17 | 451.94 |
| 2017-11-16 | 451.94 |
| 2017-11-15 | 451.94 |
| 2017-11-14 | 451.94 |
| 2017-11-13 | 455.30 |
| 2017-11-10 | 455.30 |
| 2017-11-09 | 455.30 |
| 2017-11-08 | 455.30 |
| 2017-11-07 | 455.30 |
| 2017-11-06 | 455.30 |
| 2017-11-03 | 465.40 |
| 2017-11-02 | 470.45 |
| 2017-11-01 | 463.72 |
| 2017-10-31 | 462.04 |
| 2017-10-30 | 458.67 |
| 2017-10-27 | 445.21 |
| 2017-10-26 | 443.52 |
| 2017-10-25 | 443.52 |
| 2017-10-24 | 440.16 |
| 2017-10-23 | 443.52 |
| 2017-10-20 | 448.57 |
| 2017-10-19 | 446.89 |
| 2017-10-18 | 450.26 |
| 2017-10-17 | 450.26 |
| 2017-10-16 | 455.30 |
| 2017-10-13 | 458.67 |
| 2017-10-12 | 458.67 |
| 2017-10-11 | 458.67 |
| 2017-10-10 | 465.40 |
| 2017-10-09 | 463.72 |
| 2017-10-06 | 468.77 |
| 2017-10-04 | 465.40 |
| 2017-10-03 | 467.08 |
| 2017-09-29 | 472.13 |
| 2017-09-28 | 443.52 |
| 2017-09-27 | 433.43 |
| 2017-09-26 | 425.01 |
| 2017-09-25 | 418.28 |
| 2017-09-22 | 411.55 |
| 2017-09-21 | 413.24 |
| 2017-09-20 | 418.28 |
| 2017-09-19 | 414.92 |
| 2017-09-18 | 416.60 |
| 2017-09-15 | 416.60 |
| 2017-09-14 | 413.24 |
| 2017-09-13 | 414.92 |
| 2017-09-12 | 416.60 |
| 2017-09-11 | 416.60 |
| 2017-09-08 | 419.97 |
| 2017-09-07 | 418.28 |
| 2017-09-06 | 419.97 |
| 2017-09-05 | 419.97 |
| 2017-09-04 | 418.28 |
| 2017-09-01 | 421.65 |
| 2017-08-31 | 425.01 |
| 2017-08-30 | 428.38 |
| 2017-08-29 | 428.38 |
| 2017-08-28 | 430.06 |
| 2017-08-25 | 431.75 |
| 2017-08-24 | 433.43 |
| 2017-08-22 | 433.43 |
| 2017-08-21 | 431.75 |
| 2017-08-18 | 430.06 |
| 2017-08-17 | 433.43 |
| 2017-08-16 | 431.75 |
| 2017-08-15 | 435.11 |
| 2017-08-14 | 433.43 |
| 2017-08-11 | 428.38 |
| 2017-08-10 | 428.38 |
| 2017-08-09 | 433.43 |
| 2017-08-08 | 435.11 |
| 2017-08-07 | 430.06 |
| 2017-08-04 | 431.75 |
| 2017-08-03 | 426.70 |
| 2017-08-02 | 430.06 |
| 2017-08-01 | 428.38 |
| 2017-07-31 | 425.01 |
| 2017-07-28 | 418.28 |
| 2017-07-27 | 419.97 |
| 2017-07-26 | 421.65 |
| 2017-07-25 | 426.70 |
| 2017-07-24 | 430.06 |
| 2017-07-21 | 428.38 |
| 2017-07-20 | 431.75 |
| 2017-07-19 | 430.06 |
| 2017-07-18 | 428.38 |
| 2017-07-17 | 425.01 |
| 2017-07-14 | 426.70 |
| 2017-07-13 | 425.01 |
| 2017-07-12 | 421.65 |
| 2017-07-11 | 425.01 |
| 2017-07-10 | 433.43 |
| 2017-07-07 | 431.75 |
| 2017-07-06 | 430.06 |
| 2017-07-05 | 419.97 |
| 2017-07-04 | 423.33 |
| 2017-07-03 | 421.65 |
| 2017-06-30 | 425.01 |
| 2017-06-29 | 426.70 |
| 2017-06-28 | 428.38 |
| 2017-06-27 | 428.38 |
| 2017-06-26 | 438.48 |
| 2017-06-23 | 438.48 |
| 2017-06-22 | 433.43 |
| 2017-06-21 | 435.11 |
| 2017-06-20 | 433.43 |
| 2017-06-19 | 435.11 |
| 2017-06-16 | 431.75 |
| 2017-06-15 | 433.43 |
| 2017-06-14 | 436.79 |
| 2017-06-13 | 436.79 |
| 2017-06-12 | 438.48 |
| 2017-06-09 | 426.70 |
| 2017-06-08 | 433.43 |
| 2017-06-07 | 430.06 |
| 2017-06-06 | 430.06 |
| 2017-06-05 | 435.11 |
| 2017-06-02 | 440.16 |
| 2017-06-01 | 446.89 |
| 2017-05-31 | 435.11 |
| 2017-05-29 | 453.62 |
| 2017-05-26 | 451.94 |
| 2017-05-25 | 453.62 |
| 2017-05-24 | 456.99 |
| 2017-05-23 | 450.26 |
| 2017-05-22 | 450.76 |
| 2017-05-19 | 452.43 |
| 2017-05-18 | 449.09 |
| 2017-05-17 | 449.09 |
| 2017-05-16 | 465.83 |
| 2017-05-15 | 465.83 |
| 2017-05-12 | 465.83 |
| 2017-05-11 | 465.83 |
| 2017-05-10 | 465.83 |
| 2017-05-09 | 467.50 |
| 2017-05-08 | 470.85 |
| 2017-05-05 | 469.18 |
| 2017-05-04 | 395.52 |
| 2017-05-02 | 321.86 |
| 2017-04-28 | 321.86 |
| 2017-04-27 | 321.86 |
| 2017-04-26 | 321.86 |
| 2017-04-25 | 321.86 |
| 2017-04-24 | 378.78 |
| 2017-04-21 | 382.12 |
| 2017-04-20 | 373.75 |
| 2017-04-19 | 408.91 |
| 2017-04-18 | 418.95 |
| 2017-04-13 | 423.98 |
| 2017-04-12 | 447.41 |
| 2017-04-11 | 460.80 |
| 2017-04-10 | 464.15 |
| 2017-04-07 | 465.83 |
| 2017-04-06 | 472.52 |
| 2017-04-05 | 479.22 |
| 2017-04-03 | 479.22 |
| 2017-03-31 | 475.87 |
| 2017-03-30 | 472.52 |
| 2017-03-29 | 465.83 |
| 2017-03-28 | 464.15 |
| 2017-03-27 | 460.80 |
| 2017-03-24 | 469.18 |
| 2017-03-23 | 465.83 |
| 2017-03-22 | 437.37 |
| 2017-03-21 | 417.28 |
| 2017-03-20 | 403.89 |
| 2017-03-17 | 400.54 |
| 2017-03-16 | 403.89 |
| 2017-03-15 | 402.21 |
| 2017-03-14 | 400.54 |
| 2017-03-13 | 402.21 |
| 2017-03-10 | 400.54 |
| 2017-03-09 | 398.87 |
| 2017-03-08 | 398.87 |
| 2017-03-07 | 395.52 |
| 2017-03-06 | 400.54 |
| 2017-03-03 | 400.54 |
| 2017-03-02 | 400.54 |
| 2017-03-01 | 395.52 |
| 2017-02-28 | 403.89 |
| 2017-02-27 | 402.21 |
| 2017-02-24 | 403.89 |
| 2017-02-23 | 402.21 |
| 2017-02-22 | 407.24 |
| 2017-02-21 | 402.21 |
| 2017-02-20 | 407.24 |
| 2017-02-17 | 405.56 |
| 2017-02-16 | 402.21 |
| 2017-02-15 | 402.21 |
| 2017-02-14 | 402.21 |
| 2017-02-13 | 402.21 |
| 2017-02-10 | 410.58 |
| 2017-02-09 | 457.46 |
| 2017-02-08 | 455.78 |
| 2017-02-07 | 460.80 |
| 2017-02-06 | 459.13 |
| 2017-02-03 | 459.13 |
| 2017-02-02 | 459.13 |
| 2017-02-01 | 455.78 |
| 2017-01-27 | 449.09 |
| 2017-01-26 | 449.09 |
| 2017-01-25 | 457.46 |
| 2017-01-24 | 469.18 |
| 2017-01-23 | 467.50 |
| 2017-01-20 | 472.52 |
| 2017-01-19 | 472.52 |
| 2017-01-18 | 472.52 |
| 2017-01-17 | 484.24 |
| 2017-01-16 | 475.87 |
| 2017-01-13 | 477.55 |
| 2017-01-12 | 475.87 |
| 2017-01-11 | 475.87 |
| 2017-01-10 | 470.85 |
| 2017-01-09 | 469.18 |
| 2017-01-06 | 475.87 |
| 2017-01-05 | 485.92 |
| 2017-01-04 | 499.31 |
| 2017-01-03 | 499.31 |
| 2016-12-30 | 506.00 |
| 2016-12-29 | 477.55 |
| 2016-12-28 | 479.22 |
| 2016-12-23 | 474.20 |
| 2016-12-22 | 474.20 |
| 2016-12-21 | 475.87 |
| 2016-12-20 | 480.89 |
| 2016-12-19 | 484.24 |
| 2016-12-16 | 490.94 |
| 2016-12-15 | 494.29 |
| 2016-12-14 | 490.94 |
| 2016-12-13 | 465.83 |
| 2016-12-12 | 407.24 |
| 2016-12-09 | 353.67 |
| 2016-12-08 | 434.02 |
| 2016-12-07 | 467.50 |
| 2016-12-06 | 484.24 |
| 2016-12-05 | 489.26 |
| 2016-12-02 | 502.66 |
| 2016-12-01 | 512.70 |
| 2016-11-30 | 591.38 |
| 2016-11-29 | 614.82 |
| 2016-11-28 | 601.42 |
| 2016-11-25 | 589.71 |
| 2016-11-24 | 574.64 |
| 2016-11-23 | 591.38 |
| 2016-11-22 | 611.47 |
| 2016-11-21 | 648.30 |
| 2016-11-18 | 638.25 |
| 2016-11-17 | 636.58 |
| 2016-11-16 | 634.91 |
| 2016-11-15 | 629.88 |
| 2016-11-14 | 629.88 |
| 2016-11-11 | 624.86 |
| 2016-11-10 | 631.56 |
| 2016-11-09 | 613.14 |
| 2016-11-08 | 624.86 |
| 2016-11-07 | 628.21 |
| 2016-11-04 | 624.86 |
| 2016-11-03 | 626.54 |
| 2016-11-02 | 628.21 |
| 2016-11-01 | 631.56 |
| 2016-10-31 | 624.86 |
| 2016-10-28 | 619.84 |
| 2016-10-27 | 623.19 |
| 2016-10-26 | 628.21 |
| 2016-10-25 | 629.88 |
| 2016-10-24 | 629.88 |
| 2016-10-20 | 624.86 |
| 2016-10-19 | 616.49 |
| 2016-10-18 | 616.49 |
| 2016-10-17 | 604.77 |
| 2016-10-14 | 609.79 |
| 2016-10-13 | 603.10 |
| 2016-10-12 | 619.84 |
| 2016-10-11 | 631.56 |
| 2016-10-07 | 649.97 |
| 2016-10-06 | 661.69 |
| 2016-10-05 | 665.04 |
| 2016-10-04 | 671.73 |
| 2016-10-03 | 663.36 |
| 2016-09-30 | 653.32 |
| 2016-09-29 | 644.95 |
| 2016-09-28 | 643.28 |
| 2016-09-27 | 649.97 |
| 2016-09-26 | 646.62 |
| 2016-09-23 | 658.34 |
| 2016-09-22 | 661.69 |
| 2016-09-21 | 658.34 |
| 2016-09-20 | 656.67 |
| 2016-09-19 | 663.36 |
| 2016-09-15 | 633.23 |
| 2016-09-14 | 633.23 |
| 2016-09-13 | 633.23 |
| 2016-09-12 | 633.23 |
| 2016-09-09 | 633.23 |
| 2016-09-08 | 644.95 |
| 2016-09-07 | 639.93 |
| 2016-09-06 | 631.56 |
| 2016-09-05 | 623.19 |
| 2016-09-02 | 613.14 |
| 2016-09-01 | 609.79 |
| 2016-08-31 | 561.25 |
| 2016-08-30 | 557.90 |
| 2016-08-29 | 536.14 |
| 2016-08-26 | 522.74 |
| 2016-08-25 | 507.68 |
| 2016-08-24 | 495.96 |
| 2016-08-23 | 497.63 |
| 2016-08-22 | 485.92 |
| 2016-08-19 | 485.92 |
| 2016-08-18 | 487.59 |
| 2016-08-17 | 485.92 |
| 2016-08-16 | 487.59 |
| 2016-08-15 | 485.92 |
| 2016-08-12 | 472.52 |
| 2016-08-11 | 460.80 |
| 2016-08-10 | 459.13 |
| 2016-08-09 | 459.13 |
| 2016-08-08 | 462.48 |
| 2016-08-05 | 459.13 |
| 2016-08-04 | 454.11 |
| 2016-08-03 | 452.43 |
| 2016-08-01 | 459.13 |
| 2016-07-29 | 462.48 |
| 2016-07-28 | 469.18 |
| 2016-07-27 | 474.20 |
| 2016-07-26 | 472.52 |
| 2016-07-25 | 469.18 |
| 2016-07-22 | 469.18 |
| 2016-07-21 | 470.85 |
| 2016-07-20 | 460.80 |
| 2016-07-19 | 457.46 |
| 2016-07-18 | 464.15 |
| 2016-07-15 | 462.48 |
| 2016-07-14 | 459.13 |
| 2016-07-13 | 447.41 |
| 2016-07-12 | 455.78 |
| 2016-07-11 | 460.80 |
| 2016-07-08 | 462.48 |
| 2016-07-07 | 469.18 |
| 2016-07-06 | 465.83 |
| 2016-07-05 | 472.52 |
| 2016-07-04 | 480.89 |
| 2016-06-30 | 475.87 |
| 2016-06-29 | 470.85 |
| 2016-06-28 | 467.50 |
| 2016-06-27 | 465.83 |
| 2016-06-24 | 464.15 |
| 2016-06-23 | 475.87 |
| 2016-06-22 | 475.87 |
| 2016-06-21 | 474.20 |
| 2016-06-20 | 460.80 |
| 2016-06-17 | 447.41 |
| 2016-06-16 | 429.00 |
| 2016-06-15 | 429.00 |
| 2016-06-14 | 403.89 |
| 2016-06-13 | 378.78 |
| 2016-06-10 | 383.80 |
| 2016-06-08 | 387.15 |
| 2016-06-07 | 392.17 |
| 2016-06-06 | 392.17 |
| 2016-06-03 | 385.47 |
| 2016-06-02 | 387.15 |
| 2016-06-01 | 390.50 |
| 2016-05-31 | 385.47 |
| 2016-05-30 | 403.89 |
| 2016-05-27 | 400.54 |
| 2016-05-26 | 392.17 |
| 2016-05-25 | 378.78 |
| 2016-05-24 | 362.04 |
| 2016-05-23 | 350.00 |
| 2016-05-20 | 345.00 |
| 2016-05-19 | 343.33 |
| 2016-05-18 | 341.67 |
| 2016-05-17 | 350.00 |
| 2016-05-16 | 348.33 |
| 2016-05-13 | 336.67 |
| 2016-05-12 | 341.67 |
| 2016-05-11 | 335.00 |
| 2016-05-10 | 331.67 |
| 2016-05-09 | 323.33 |
| 2016-05-06 | 300.00 |
| 2016-05-05 | 298.33 |
| 2016-05-04 | 300.00 |
| 2016-05-03 | 310.00 |
| 2016-04-29 | 313.33 |
| 2016-04-28 | 313.33 |
| 2016-04-27 | 303.33 |
| 2016-04-26 | 291.67 |
| 2016-04-25 | 285.00 |
| 2016-04-22 | 276.67 |
| 2016-04-21 | 276.67 |
| 2016-04-20 | 271.67 |
| 2016-04-19 | 273.33 |
| 2016-04-18 | 266.67 |
| 2016-04-15 | 263.33 |
| 2016-04-14 | 263.33 |
| 2016-04-13 | 260.00 |
| 2016-04-12 | 246.67 |
| 2016-04-11 | 240.00 |
| 2016-04-08 | 226.67 |
| 2016-04-07 | 225.00 |
| 2016-04-06 | 228.33 |
| 2016-04-05 | 226.67 |
| 2016-04-01 | 223.33 |
| 2016-03-31 | 225.00 |
| 2016-03-30 | 230.00 |
| 2016-03-29 | 223.33 |
| 2016-03-24 | 215.00 |
| 2016-03-23 | 218.33 |
| 2016-03-22 | 213.33 |
| 2016-03-21 | 200.00 |
| 2016-03-18 | 198.33 |
| 2016-03-17 | 216.67 |
| 2016-03-16 | 225.00 |
| 2016-03-15 | 228.33 |
| 2016-03-14 | 230.00 |
| 2016-03-11 | 231.67 |
| 2016-03-10 | 236.67 |
| 2016-03-09 | 231.67 |
| 2016-03-08 | 238.33 |
| 2016-03-07 | 243.33 |
| 2016-03-04 | 250.00 |
| 2016-03-03 | 255.00 |
| 2016-03-02 | 253.33 |
| 2016-03-01 | 245.00 |
| 2016-02-29 | 231.67 |
| 2016-02-26 | 231.67 |
| 2016-02-25 | 226.67 |
| 2016-02-24 | 225.00 |
| 2016-02-23 | 226.67 |
| 2016-02-22 | 228.33 |
| 2016-02-19 | 223.33 |
| 2016-02-18 | 220.00 |
| 2016-02-17 | 218.33 |
| 2016-02-16 | 216.67 |
| 2016-02-15 | 215.00 |
| 2016-02-12 | 203.33 |
| 2016-02-11 | 208.33 |
| 2016-02-05 | 210.00 |
| 2016-02-04 | 205.00 |
| 2016-02-03 | 200.00 |
| 2016-02-02 | 203.33 |
| 2016-02-01 | 203.33 |
| 2016-01-29 | 203.33 |
| 2016-01-28 | 198.33 |
| 2016-01-27 | 196.67 |
| 2016-01-26 | 190.00 |
| 2016-01-25 | 198.33 |
| 2016-01-22 | 196.67 |
| 2016-01-21 | 193.33 |
| 2016-01-20 | 195.00 |
| 2016-01-19 | 198.33 |
| 2016-01-18 | 195.00 |
| 2016-01-15 | 201.67 |
| 2016-01-14 | 200.00 |
| 2016-01-13 | 200.00 |
| 2016-01-12 | 196.67 |
| 2016-01-11 | 193.33 |
| 2016-01-08 | 201.67 |
| 2016-01-07 | 198.33 |
| 2016-01-06 | 210.00 |
| 2016-01-05 | 203.33 |
| 2016-01-04 | 200.00 |
| 2015-12-31 | 216.67 |
| 2015-12-30 | 218.33 |
| 2015-12-29 | 225.00 |
| 2015-12-28 | 228.33 |
| 2015-12-24 | 223.33 |
| 2015-12-23 | 225.00 |
| 2015-12-22 | 241.67 |
| 2015-12-21 | 241.67 |
| 2015-12-18 | 245.00 |
| 2015-12-17 | 223.33 |
| 2015-12-16 | 231.67 |
| 2015-12-15 | 231.67 |
| 2015-12-14 | 218.33 |
| 2015-12-11 | 218.33 |
| 2015-12-10 | 215.00 |
| 2015-12-09 | 216.67 |
| 2015-12-08 | 220.00 |
| 2015-12-07 | 221.67 |
| 2015-12-04 | 221.67 |
| 2015-12-03 | 221.67 |
| 2015-12-02 | 213.33 |
| 2015-12-01 | 208.33 |
| 2015-11-30 | 193.33 |
| 2015-11-27 | 188.33 |
| 2015-11-26 | 191.67 |
| 2015-11-25 | 180.00 |
| 2015-11-24 | 181.67 |
| 2015-11-23 | 180.00 |
| 2015-11-20 | 181.67 |
| 2015-11-19 | 183.33 |
| 2015-11-18 | 181.67 |
| 2015-11-17 | 183.33 |
| 2015-11-16 | 180.00 |
| 2015-11-13 | 181.67 |
| 2015-11-12 | 186.67 |
| 2015-11-11 | 181.67 |
| 2015-11-10 | 181.67 |
| 2015-11-09 | 181.67 |
| 2015-11-06 | 180.00 |
| 2015-11-05 | 181.67 |
| 2015-11-04 | 166.67 |
| 2015-11-03 | 158.33 |
| 2015-11-02 | 146.67 |
| 2015-10-30 | 148.33 |
| 2015-10-29 | 146.67 |
| 2015-10-28 | 140.00 |
| 2015-10-27 | 141.67 |
| 2015-10-26 | 143.33 |
| 2015-10-23 | 141.67 |
| 2015-10-22 | 141.67 |
| 2015-10-20 | 141.67 |
| 2015-10-19 | 141.67 |
| 2015-10-16 | 141.67 |
| 2015-10-15 | 138.33 |
| 2015-10-14 | 131.67 |
| 2015-10-13 | 131.67 |
| 2015-10-12 | 130.00 |
| 2015-10-09 | 133.33 |
| 2015-10-08 | 133.33 |
| 2015-10-07 | 133.33 |
| 2015-10-06 | 135.00 |
| 2015-10-05 | 138.33 |
| 2015-10-02 | 135.00 |
| 2015-09-30 | 131.67 |
| 2015-09-29 | 128.33 |
| 2015-09-25 | 126.67 |
| 2015-09-24 | 126.67 |
| 2015-09-23 | 125.00 |
| 2015-09-22 | 126.67 |
| 2015-09-21 | 108.33 |
| 2015-09-18 | 106.67 |
| 2015-09-17 | 101.67 |
| 2015-09-16 | 105.00 |
| 2015-09-15 | 101.67 |
| 2015-09-14 | 105.00 |
| 2015-09-11 | 100.00 |
| 2015-09-10 | 95.00 |
| 2015-09-09 | 96.67 |
| 2015-09-08 | 85.00 |
| 2015-09-07 | 81.67 |
| 2015-09-04 | 81.67 |
| 2015-09-02 | 86.67 |
| 2015-09-01 | 85.00 |
| 2015-08-31 | 93.33 |
| 2015-08-28 | 93.33 |
| 2015-08-27 | 96.67 |
| 2015-08-26 | 93.33 |
| 2015-08-25 | 96.67 |
| 2015-08-24 | 98.33 |
| 2015-08-21 | 100.00 |
| 2015-08-20 | 105.00 |
| 2015-08-19 | 108.33 |
| 2015-08-18 | 110.00 |
| 2015-08-17 | 106.67 |
| 2015-08-14 | 105.00 |
| 2015-08-13 | 103.33 |
| 2015-08-12 | 98.33 |
| 2015-08-11 | 105.00 |
| 2015-08-10 | 105.00 |
| 2015-08-07 | 103.33 |
| 2015-08-06 | 108.33 |
| 2015-08-05 | 111.67 |
| 2015-08-04 | 106.67 |
| 2015-08-03 | 110.00 |
| 2015-07-31 | 116.67 |
| 2015-07-30 | 115.00 |
| 2015-07-29 | 111.67 |
| 2015-07-28 | 106.67 |
| 2015-07-27 | 105.00 |
| 2015-07-24 | 120.00 |
| 2015-07-23 | 121.67 |
| 2015-07-22 | 108.33 |
| 2015-07-21 | 101.67 |
| 2015-07-20 | 103.33 |
| 2015-07-17 | 106.67 |
| 2015-07-16 | 108.33 |
| 2015-07-15 | 110.00 |
| 2015-07-14 | 115.00 |
| 2015-07-13 | 113.33 |
| 2015-07-10 | 111.67 |
| 2015-07-09 | 88.33 |
| 2015-07-08 | 58.33 |
| 2015-07-07 | 58.33 |
| 2015-07-06 | 120.00 |
| 2015-07-03 | 143.33 |
| 2015-07-02 | 146.67 |
| 2015-06-30 | 150.00 |
| 2015-06-29 | 150.00 |
| 2015-06-26 | 150.00 |
| 2015-06-25 | 153.33 |
| 2015-06-24 | 153.33 |
| 2015-06-23 | 143.33 |
| 2015-06-22 | 135.00 |
| 2015-06-19 | 121.67 |
| 2015-06-18 | 116.67 |
| 2015-06-17 | 113.33 |
| 2015-06-16 | 108.33 |
| 2015-06-15 | 108.33 |
| 2015-06-12 | 110.00 |
| 2015-06-11 | 113.33 |
| 2015-06-10 | 121.67 |
| 2015-06-09 | 123.33 |
| 2015-06-08 | 125.00 |
| 2015-06-05 | 123.33 |
| 2015-06-04 | 120.00 |
| 2015-06-03 | 123.33 |
| 2015-06-02 | 125.00 |
| 2015-06-01 | 121.67 |
| 2015-05-29 | 105.00 |
| 2015-05-28 | 95.00 |
| 2015-05-27 | 93.33 |
| 2015-05-26 | 76.67 |
| 2015-05-22 | 60.00 |
| 2015-05-21 | 51.67 |
| 2015-05-20 | 43.33 |
| 2015-05-19 | 43.33 |
| 2015-05-18 | 45.00 |
| 2015-05-15 | 43.33 |
| 2015-05-14 | 38.33 |
| 2015-05-13 | 30.00 |
| 2015-05-12 | 30.00 |
| 2015-05-11 | 25.00 |
| 2015-05-08 | 16.67 |
| 2015-05-07 | 15.00 |
| 2015-05-06 | 16.67 |
| 2015-05-05 | 15.00 |
| 2015-05-04 | 16.67 |
| 2015-04-30 | 16.67 |
| 2015-04-29 | 10.00 |
| 2015-04-28 | 10.00 |
| 2015-04-27 | 11.67 |
| 2015-04-24 | 11.67 |
| 2015-04-23 | 13.33 |
| 2015-04-22 | 13.33 |
| 2015-04-21 | 13.33 |
| 2015-04-20 | 11.67 |
| 2015-04-17 | 13.33 |
| 2015-04-16 | 13.33 |
| 2015-04-15 | 13.33 |
| 2015-04-14 | 15.00 |
| 2015-04-13 | 13.33 |
| 2015-04-10 | 15.00 |
| 2015-04-09 | 10.00 |
| 2015-04-08 | 10.00 |
| 2015-04-02 | 8.33 |
| 2015-04-01 | 5.00 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy