Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-10-02 | 99.84 |
| 2025-09-30 | 92.29 |
| 2025-09-29 | 98.12 |
| 2025-09-26 | 89.88 |
| 2025-09-25 | 96.41 |
| 2025-09-24 | 96.75 |
| 2025-09-23 | 94.00 |
| 2025-09-22 | 97.09 |
| 2025-09-19 | 97.78 |
| 2025-09-18 | 94.69 |
| 2025-09-17 | 92.29 |
| 2025-09-16 | 90.57 |
| 2025-09-15 | 96.41 |
| 2025-09-12 | 85.42 |
| 2025-09-11 | 85.07 |
| 2025-09-10 | 86.45 |
| 2025-09-09 | 88.51 |
| 2025-09-08 | 94.00 |
| 2025-09-05 | 93.66 |
| 2025-09-04 | 88.16 |
| 2025-09-03 | 95.38 |
| 2025-09-02 | 98.81 |
| 2025-09-01 | 106.36 |
| 2025-08-29 | 109.11 |
| 2025-08-28 | 111.86 |
| 2025-08-27 | 118.04 |
| 2025-08-26 | 137.27 |
| 2025-08-25 | 151.00 |
| 2025-08-22 | 161.65 |
| 2025-08-21 | 154.09 |
| 2025-08-20 | 159.58 |
| 2025-08-19 | 163.02 |
| 2025-08-18 | 187.05 |
| 2025-08-15 | 141.04 |
| 2025-08-14 | 132.46 |
| 2025-08-13 | 131.43 |
| 2025-08-12 | 127.31 |
| 2025-08-11 | 124.22 |
| 2025-08-08 | 121.13 |
| 2025-08-07 | 125.93 |
| 2025-08-06 | 109.11 |
| 2025-08-05 | 110.14 |
| 2025-08-04 | 103.62 |
| 2025-08-01 | 100.53 |
| 2025-07-31 | 103.62 |
| 2025-07-30 | 108.42 |
| 2025-07-29 | 111.86 |
| 2025-07-28 | 112.89 |
| 2025-07-25 | 122.16 |
| 2025-07-24 | 122.84 |
| 2025-07-23 | 118.38 |
| 2025-07-22 | 120.44 |
| 2025-07-21 | 121.47 |
| 2025-07-18 | 125.59 |
| 2025-07-17 | 123.19 |
| 2025-07-16 | 118.04 |
| 2025-07-15 | 118.38 |
| 2025-07-14 | 113.92 |
| 2025-07-11 | 110.83 |
| 2025-07-10 | 109.45 |
| 2025-07-09 | 113.57 |
| 2025-07-08 | 112.89 |
| 2025-07-07 | 107.05 |
| 2025-07-04 | 111.86 |
| 2025-07-03 | 117.01 |
| 2025-07-02 | 117.68 |
| 2025-06-30 | 120.69 |
| 2025-06-27 | 122.36 |
| 2025-06-26 | 127.37 |
| 2025-06-25 | 131.72 |
| 2025-06-24 | 130.72 |
| 2025-06-23 | 127.71 |
| 2025-06-20 | 130.72 |
| 2025-06-19 | 126.04 |
| 2025-06-18 | 136.74 |
| 2025-06-17 | 125.37 |
| 2025-06-16 | 121.35 |
| 2025-06-13 | 126.04 |
| 2025-06-12 | 136.74 |
| 2025-06-11 | 138.07 |
| 2025-06-10 | 126.37 |
| 2025-06-09 | 112.99 |
| 2025-06-06 | 108.98 |
| 2025-06-05 | 110.99 |
| 2025-06-04 | 105.64 |
| 2025-06-03 | 91.93 |
| 2025-06-02 | 89.92 |
| 2025-05-30 | 91.60 |
| 2025-05-29 | 97.28 |
| 2025-05-28 | 95.94 |
| 2025-05-27 | 93.60 |
| 2025-05-26 | 92.60 |
| 2025-05-23 | 95.27 |
| 2025-05-22 | 93.94 |
| 2025-05-21 | 97.28 |
| 2025-05-20 | 98.28 |
| 2025-05-19 | 91.26 |
| 2025-05-16 | 96.61 |
| 2025-05-15 | 97.28 |
| 2025-05-14 | 95.61 |
| 2025-05-13 | 91.93 |
| 2025-05-12 | 99.29 |
| 2025-05-09 | 85.24 |
| 2025-05-08 | 87.25 |
| 2025-05-07 | 84.24 |
| 2025-05-06 | 84.91 |
| 2025-05-02 | 85.24 |
| 2025-04-30 | 82.23 |
| 2025-04-29 | 81.90 |
| 2025-04-28 | 82.23 |
| 2025-04-25 | 79.89 |
| 2025-04-24 | 82.57 |
| 2025-04-23 | 79.56 |
| 2025-04-22 | 75.88 |
| 2025-04-17 | 70.86 |
| 2025-04-16 | 69.19 |
| 2025-04-15 | 72.54 |
| 2025-04-14 | 75.55 |
| 2025-04-11 | 67.85 |
| 2025-04-10 | 60.50 |
| 2025-04-09 | 56.15 |
| 2025-04-08 | 55.15 |
| 2025-04-07 | 51.47 |
| 2025-04-03 | 84.24 |
| 2025-04-02 | 90.59 |
| 2025-04-01 | 90.59 |
| 2025-03-31 | 89.59 |
| 2025-03-28 | 97.28 |
| 2025-03-27 | 100.62 |
| 2025-03-26 | 115.67 |
| 2025-03-25 | 114.67 |
| 2025-03-24 | 121.35 |
| 2025-03-21 | 117.01 |
| 2025-03-20 | 131.39 |
| 2025-03-19 | 139.08 |
| 2025-03-18 | 142.42 |
| 2025-03-17 | 137.74 |
| 2025-03-14 | 130.38 |
| 2025-03-13 | 135.73 |
| 2025-03-12 | 135.40 |
| 2025-03-11 | 142.75 |
| 2025-03-10 | 138.41 |
| 2025-03-07 | 138.74 |
| 2025-03-06 | 145.43 |
| 2025-03-05 | 138.74 |
| 2025-03-04 | 130.05 |
| 2025-03-03 | 135.06 |
| 2025-02-28 | 131.05 |
| 2025-02-27 | 157.13 |
| 2025-02-26 | 149.78 |
| 2025-02-25 | 140.41 |
| 2025-02-24 | 144.76 |
| 2025-02-21 | 120.69 |
| 2025-02-20 | 125.70 |
| 2025-02-19 | 128.38 |
| 2025-02-18 | 132.39 |
| 2025-02-17 | 139.08 |
| 2025-02-14 | 151.78 |
| 2025-02-13 | 142.75 |
| 2025-02-12 | 153.12 |
| 2025-02-11 | 149.44 |
| 2025-02-10 | 159.47 |
| 2025-02-07 | 163.15 |
| 2025-02-06 | 162.48 |
| 2025-02-05 | 156.80 |
| 2025-02-04 | 149.78 |
| 2025-02-03 | 138.07 |
| 2025-01-28 | 140.08 |
| 2025-01-27 | 140.08 |
| 2025-01-24 | 151.45 |
| 2025-01-23 | 134.06 |
| 2025-01-22 | 132.72 |
| 2025-01-21 | 123.36 |
| 2025-01-20 | 123.36 |
| 2025-01-17 | 126.70 |
| 2025-01-16 | 120.02 |
| 2025-01-15 | 108.98 |
| 2025-01-14 | 107.98 |
| 2025-01-13 | 101.29 |
| 2025-01-10 | 103.30 |
| 2025-01-09 | 111.66 |
| 2025-01-08 | 113.66 |
| 2025-01-07 | 114.00 |
| 2025-01-06 | 117.01 |
| 2025-01-03 | 117.34 |
| 2025-01-02 | 116.67 |
| 2024-12-31 | 126.04 |
| 2024-12-30 | 123.03 |
| 2024-12-27 | 125.03 |
| 2024-12-24 | 130.38 |
| 2024-12-23 | 112.33 |
| 2024-12-20 | 105.97 |
| 2024-12-19 | 102.30 |
| 2024-12-18 | 105.97 |
| 2024-12-17 | 104.30 |
| 2024-12-16 | 107.65 |
| 2024-12-13 | 111.66 |
| 2024-12-12 | 115.00 |
| 2024-12-11 | 114.67 |
| 2024-12-10 | 110.65 |
| 2024-12-09 | 116.00 |
| 2024-12-06 | 99.62 |
| 2024-12-05 | 98.28 |
| 2024-12-04 | 93.94 |
| 2024-12-03 | 97.95 |
| 2024-12-02 | 94.60 |
| 2024-11-29 | 85.58 |
| 2024-11-28 | 79.56 |
| 2024-11-27 | 84.24 |
| 2024-11-26 | 80.90 |
| 2024-11-25 | 82.23 |
| 2024-11-22 | 79.22 |
| 2024-11-21 | 87.92 |
| 2024-11-20 | 91.26 |
| 2024-11-19 | 88.25 |
| 2024-11-18 | 87.25 |
| 2024-11-15 | 89.25 |
| 2024-11-14 | 89.92 |
| 2024-11-13 | 97.28 |
| 2024-11-12 | 94.94 |
| 2024-11-11 | 109.99 |
| 2024-11-08 | 104.97 |
| 2024-11-07 | 102.63 |
| 2024-11-06 | 104.64 |
| 2024-11-05 | 101.63 |
| 2024-11-04 | 86.25 |
| 2024-11-01 | 81.23 |
| 2024-10-31 | 84.24 |
| 2024-10-30 | 85.24 |
| 2024-10-29 | 89.59 |
| 2024-10-28 | 94.94 |
| 2024-10-25 | 87.25 |
| 2024-10-24 | 81.90 |
| 2024-10-23 | 90.59 |
| 2024-10-22 | 87.92 |
| 2024-10-21 | 89.92 |
| 2024-10-18 | 88.59 |
| 2024-10-17 | 75.88 |
| 2024-10-16 | 79.89 |
| 2024-10-15 | 80.56 |
| 2024-10-14 | 89.59 |
| 2024-10-10 | 103.63 |
| 2024-10-09 | 95.61 |
| 2024-10-08 | 105.30 |
| 2024-10-07 | 140.08 |
| 2024-10-04 | 105.30 |
| 2024-10-03 | 93.94 |
| 2024-10-02 | 96.95 |
| 2024-09-30 | 91.60 |
| 2024-09-27 | 75.55 |
| 2024-09-26 | 65.18 |
| 2024-09-25 | 53.81 |
| 2024-09-24 | 56.15 |
| 2024-09-23 | 48.46 |
| 2024-09-20 | 48.46 |
| 2024-09-19 | 49.13 |
| 2024-09-17 | 47.46 |
| 2024-09-16 | 46.45 |
| 2024-09-13 | 49.46 |
| 2024-09-12 | 46.12 |
| 2024-09-11 | 46.79 |
| 2024-09-10 | 46.79 |
| 2024-09-09 | 48.46 |
| 2024-09-05 | 51.80 |
| 2024-09-04 | 55.82 |
| 2024-09-03 | 55.48 |
| 2024-09-02 | 53.48 |
| 2024-08-30 | 55.48 |
| 2024-08-29 | 56.82 |
| 2024-08-28 | 51.14 |
| 2024-08-27 | 52.14 |
| 2024-08-26 | 52.47 |
| 2024-08-23 | 43.11 |
| 2024-08-22 | 37.43 |
| 2024-08-21 | 37.09 |
| 2024-08-20 | 38.10 |
| 2024-08-19 | 39.43 |
| 2024-08-16 | 36.76 |
| 2024-08-15 | 35.42 |
| 2024-08-14 | 36.09 |
| 2024-08-13 | 37.76 |
| 2024-08-12 | 36.76 |
| 2024-08-09 | 38.76 |
| 2024-08-08 | 37.09 |
| 2024-08-07 | 37.76 |
| 2024-08-06 | 38.43 |
| 2024-08-05 | 37.43 |
| 2024-08-02 | 42.78 |
| 2024-08-01 | 45.45 |
| 2024-07-31 | 49.46 |
| 2024-07-30 | 45.12 |
| 2024-07-29 | 49.46 |
| 2024-07-26 | 48.46 |
| 2024-07-25 | 45.45 |
| 2024-07-24 | 45.45 |
| 2024-07-23 | 45.79 |
| 2024-07-22 | 49.46 |
| 2024-07-19 | 49.46 |
| 2024-07-18 | 55.48 |
| 2024-07-17 | 56.82 |
| 2024-07-16 | 55.15 |
| 2024-07-15 | 55.48 |
| 2024-07-12 | 57.15 |
| 2024-07-11 | 54.48 |
| 2024-07-10 | 48.46 |
| 2024-07-09 | 46.12 |
| 2024-07-08 | 46.45 |
| 2024-07-05 | 50.47 |
| 2024-07-04 | 50.80 |
| 2024-07-03 | 51.12 |
| 2024-07-02 | 49.20 |
| 2024-06-28 | 52.73 |
| 2024-06-27 | 52.09 |
| 2024-06-26 | 53.05 |
| 2024-06-25 | 52.09 |
| 2024-06-24 | 53.69 |
| 2024-06-21 | 52.41 |
| 2024-06-20 | 60.43 |
| 2024-06-19 | 65.88 |
| 2024-06-18 | 60.75 |
| 2024-06-17 | 62.67 |
| 2024-06-14 | 63.96 |
| 2024-06-13 | 67.17 |
| 2024-06-12 | 62.35 |
| 2024-06-11 | 66.84 |
| 2024-06-07 | 72.62 |
| 2024-06-06 | 77.75 |
| 2024-06-05 | 76.15 |
| 2024-06-04 | 78.07 |
| 2024-06-03 | 77.11 |
| 2024-05-31 | 71.02 |
| 2024-05-30 | 73.90 |
| 2024-05-29 | 73.58 |
| 2024-05-28 | 77.11 |
| 2024-05-27 | 77.11 |
| 2024-05-24 | 73.58 |
| 2024-05-23 | 79.04 |
| 2024-05-22 | 87.38 |
| 2024-05-21 | 80.96 |
| 2024-05-20 | 88.02 |
| 2024-05-17 | 90.59 |
| 2024-05-16 | 91.87 |
| 2024-05-14 | 89.95 |
| 2024-05-13 | 90.27 |
| 2024-05-10 | 96.68 |
| 2024-05-09 | 87.70 |
| 2024-05-08 | 77.75 |
| 2024-05-07 | 81.28 |
| 2024-05-06 | 82.25 |
| 2024-05-03 | 85.45 |
| 2024-05-02 | 85.45 |
| 2024-04-30 | 75.19 |
| 2024-04-29 | 70.05 |
| 2024-04-26 | 60.43 |
| 2024-04-25 | 47.27 |
| 2024-04-24 | 45.99 |
| 2024-04-23 | 42.78 |
| 2024-04-22 | 44.38 |
| 2024-04-19 | 41.18 |
| 2024-04-18 | 43.74 |
| 2024-04-17 | 44.38 |
| 2024-04-16 | 43.10 |
| 2024-04-15 | 45.67 |
| 2024-04-12 | 49.84 |
| 2024-04-11 | 54.65 |
| 2024-04-10 | 59.46 |
| 2024-04-09 | 52.09 |
| 2024-04-08 | 51.44 |
| 2024-04-05 | 49.52 |
| 2024-04-03 | 54.97 |
| 2024-04-02 | 58.18 |
| 2024-03-28 | 51.44 |
| 2024-03-27 | 51.12 |
| 2024-03-26 | 52.09 |
| 2024-03-25 | 48.88 |
| 2024-03-22 | 66.20 |
| 2024-03-21 | 72.62 |
| 2024-03-20 | 71.66 |
| 2024-03-19 | 66.84 |
| 2024-03-18 | 72.62 |
| 2024-03-15 | 65.56 |
| 2024-03-14 | 66.52 |
| 2024-03-13 | 72.94 |
| 2024-03-12 | 80.96 |
| 2024-03-11 | 71.34 |
| 2024-03-08 | 65.24 |
| 2024-03-07 | 67.49 |
| 2024-03-06 | 69.09 |
| 2024-03-05 | 66.20 |
| 2024-03-04 | 75.19 |
| 2024-03-01 | 78.72 |
| 2024-02-29 | 75.83 |
| 2024-02-28 | 74.55 |
| 2024-02-27 | 81.60 |
| 2024-02-26 | 81.60 |
| 2024-02-23 | 80.96 |
| 2024-02-22 | 80.32 |
| 2024-02-21 | 80.00 |
| 2024-02-20 | 74.87 |
| 2024-02-19 | 72.62 |
| 2024-02-16 | 78.40 |
| 2024-02-15 | 64.28 |
| 2024-02-14 | 64.92 |
| 2024-02-09 | 68.13 |
| 2024-02-08 | 70.05 |
| 2024-02-07 | 65.88 |
| 2024-02-06 | 70.05 |
| 2024-02-05 | 60.75 |
| 2024-02-02 | 64.28 |
| 2024-02-01 | 63.32 |
| 2024-01-31 | 61.71 |
| 2024-01-30 | 67.49 |
| 2024-01-29 | 78.07 |
| 2024-01-26 | 80.32 |
| 2024-01-25 | 85.77 |
| 2024-01-24 | 85.77 |
| 2024-01-23 | 83.53 |
| 2024-01-22 | 74.55 |
| 2024-01-19 | 83.85 |
| 2024-01-18 | 86.10 |
| 2024-01-17 | 86.10 |
| 2024-01-16 | 97.97 |
| 2024-01-15 | 98.93 |
| 2024-01-12 | 106.31 |
| 2024-01-11 | 111.44 |
| 2024-01-10 | 103.42 |
| 2024-01-09 | 108.56 |
| 2024-01-08 | 107.91 |
| 2024-01-05 | 116.90 |
| 2024-01-04 | 121.39 |
| 2024-01-03 | 113.37 |
| 2024-01-02 | 117.22 |
| 2023-12-29 | 126.52 |
| 2023-12-28 | 122.67 |
| 2023-12-27 | 107.27 |
| 2023-12-22 | 105.03 |
| 2023-12-21 | 105.99 |
| 2023-12-20 | 107.59 |
| 2023-12-19 | 106.31 |
| 2023-12-18 | 111.44 |
| 2023-12-15 | 117.22 |
| 2023-12-14 | 103.74 |
| 2023-12-13 | 101.18 |
| 2023-12-12 | 107.59 |
| 2023-12-11 | 110.16 |
| 2023-12-08 | 106.95 |
| 2023-12-07 | 118.18 |
| 2023-12-06 | 128.77 |
| 2023-12-05 | 132.62 |
| 2023-12-04 | 138.07 |
| 2023-12-01 | 143.85 |
| 2023-11-30 | 151.87 |
| 2023-11-29 | 152.83 |
| 2023-11-28 | 162.14 |
| 2023-11-27 | 156.04 |
| 2023-11-24 | 159.89 |
| 2023-11-23 | 167.59 |
| 2023-11-22 | 157.00 |
| 2023-11-21 | 163.10 |
| 2023-11-20 | 175.29 |
| 2023-11-17 | 164.38 |
| 2023-11-16 | 163.10 |
| 2023-11-15 | 156.04 |
| 2023-11-14 | 156.68 |
| 2023-11-13 | 142.25 |
| 2023-11-10 | 131.98 |
| 2023-11-09 | 133.90 |
| 2023-11-08 | 139.04 |
| 2023-11-07 | 137.75 |
| 2023-11-06 | 145.13 |
| 2023-11-03 | 127.49 |
| 2023-11-02 | 112.41 |
| 2023-11-01 | 108.88 |
| 2023-10-31 | 113.69 |
| 2023-10-30 | 114.01 |
| 2023-10-27 | 104.71 |
| 2023-10-26 | 95.72 |
| 2023-10-25 | 100.86 |
| 2023-10-24 | 100.21 |
| 2023-10-20 | 106.63 |
| 2023-10-19 | 109.84 |
| 2023-10-18 | 114.65 |
| 2023-10-17 | 113.69 |
| 2023-10-16 | 114.97 |
| 2023-10-13 | 117.22 |
| 2023-10-12 | 118.18 |
| 2023-10-11 | 119.79 |
| 2023-10-10 | 114.97 |
| 2023-10-09 | 112.09 |
| 2023-10-06 | 113.37 |
| 2023-10-05 | 115.29 |
| 2023-10-04 | 120.11 |
| 2023-10-03 | 120.75 |
| 2023-09-29 | 132.94 |
| 2023-09-28 | 114.97 |
| 2023-09-27 | 120.75 |
| 2023-09-26 | 130.69 |
| 2023-09-25 | 134.87 |
| 2023-09-22 | 145.45 |
| 2023-09-21 | 142.25 |
| 2023-09-20 | 144.17 |
| 2023-09-19 | 149.95 |
| 2023-09-18 | 151.23 |
| 2023-09-15 | 150.91 |
| 2023-09-14 | 149.63 |
| 2023-09-13 | 148.66 |
| 2023-09-12 | 149.95 |
| 2023-09-11 | 149.63 |
| 2023-09-07 | 151.87 |
| 2023-09-06 | 152.19 |
| 2023-09-05 | 141.60 |
| 2023-09-04 | 148.34 |
| 2023-08-31 | 144.17 |
| 2023-08-30 | 144.81 |
| 2023-08-29 | 151.23 |
| 2023-08-28 | 135.19 |
| 2023-08-25 | 137.43 |
| 2023-08-24 | 139.68 |
| 2023-08-23 | 146.42 |
| 2023-08-22 | 192.30 |
| 2023-08-21 | 188.77 |
| 2023-08-18 | 211.23 |
| 2023-08-17 | 209.95 |
| 2023-08-16 | 210.27 |
| 2023-08-15 | 218.93 |
| 2023-08-14 | 215.08 |
| 2023-08-11 | 222.78 |
| 2023-08-10 | 226.63 |
| 2023-08-09 | 240.11 |
| 2023-08-08 | 243.96 |
| 2023-08-07 | 251.02 |
| 2023-08-04 | 258.72 |
| 2023-08-03 | 260.00 |
| 2023-08-02 | 254.87 |
| 2023-08-01 | 268.34 |
| 2023-07-31 | 279.25 |
| 2023-07-28 | 276.04 |
| 2023-07-27 | 271.55 |
| 2023-07-26 | 245.88 |
| 2023-07-25 | 252.94 |
| 2023-07-24 | 242.03 |
| 2023-07-21 | 254.87 |
| 2023-07-20 | 271.55 |
| 2023-07-19 | 285.67 |
| 2023-07-18 | 292.08 |
| 2023-07-14 | 294.65 |
| 2023-07-13 | 292.08 |
| 2023-07-12 | 301.07 |
| 2023-07-11 | 301.71 |
| 2023-07-10 | 267.06 |
| 2023-07-07 | 283.10 |
| 2023-07-06 | 263.21 |
| 2023-07-05 | 275.40 |
| 2023-07-04 | 286.63 |
| 2023-07-03 | 277.81 |
| 2023-06-30 | 255.15 |
| 2023-06-29 | 253.26 |
| 2023-06-28 | 254.52 |
| 2023-06-27 | 259.55 |
| 2023-06-26 | 254.52 |
| 2023-06-23 | 249.48 |
| 2023-06-21 | 265.22 |
| 2023-06-20 | 286.00 |
| 2023-06-19 | 305.52 |
| 2023-06-16 | 304.26 |
| 2023-06-15 | 301.74 |
| 2023-06-14 | 284.11 |
| 2023-06-13 | 289.78 |
| 2023-06-12 | 266.48 |
| 2023-06-09 | 260.18 |
| 2023-06-08 | 268.37 |
| 2023-06-07 | 249.48 |
| 2023-06-06 | 241.29 |
| 2023-06-05 | 247.59 |
| 2023-06-02 | 250.74 |
| 2023-06-01 | 222.40 |
| 2023-05-31 | 228.07 |
| 2023-05-30 | 239.40 |
| 2023-05-29 | 241.29 |
| 2023-05-25 | 245.07 |
| 2023-05-24 | 232.48 |
| 2023-05-23 | 266.48 |
| 2023-05-22 | 265.22 |
| 2023-05-19 | 258.92 |
| 2023-05-18 | 278.44 |
| 2023-05-17 | 267.11 |
| 2023-05-16 | 265.85 |
| 2023-05-15 | 274.67 |
| 2023-05-12 | 267.11 |
| 2023-05-11 | 277.81 |
| 2023-05-10 | 282.22 |
| 2023-05-09 | 281.59 |
| 2023-05-08 | 291.04 |
| 2023-05-05 | 304.89 |
| 2023-05-04 | 312.45 |
| 2023-05-03 | 296.71 |
| 2023-05-02 | 303.63 |
| 2023-04-28 | 302.37 |
| 2023-04-27 | 311.82 |
| 2023-04-26 | 309.30 |
| 2023-04-25 | 309.30 |
| 2023-04-24 | 332.60 |
| 2023-04-21 | 331.34 |
| 2023-04-20 | 328.19 |
| 2023-04-19 | 331.97 |
| 2023-04-18 | 355.27 |
| 2023-04-17 | 343.93 |
| 2023-04-14 | 334.49 |
| 2023-04-13 | 347.71 |
| 2023-04-12 | 327.56 |
| 2023-04-11 | 315.60 |
| 2023-04-06 | 325.04 |
| 2023-04-04 | 318.11 |
| 2023-04-03 | 326.93 |
| 2023-03-31 | 326.93 |
| 2023-03-30 | 325.67 |
| 2023-03-29 | 331.34 |
| 2023-03-28 | 319.37 |
| 2023-03-27 | 326.93 |
| 2023-03-24 | 347.08 |
| 2023-03-23 | 366.60 |
| 2023-03-22 | 366.60 |
| 2023-03-21 | 376.68 |
| 2023-03-20 | 372.90 |
| 2023-03-17 | 401.86 |
| 2023-03-16 | 388.01 |
| 2023-03-15 | 399.97 |
| 2023-03-14 | 405.01 |
| 2023-03-13 | 424.53 |
| 2023-03-10 | 413.83 |
| 2023-03-09 | 427.05 |
| 2023-03-08 | 430.83 |
| 2023-03-07 | 445.94 |
| 2023-03-06 | 440.27 |
| 2023-03-03 | 437.76 |
| 2023-03-02 | 449.72 |
| 2023-03-01 | 473.02 |
| 2023-02-28 | 446.57 |
| 2023-02-27 | 456.02 |
| 2023-02-24 | 469.24 |
| 2023-02-23 | 488.76 |
| 2023-02-22 | 519.62 |
| 2023-02-21 | 529.69 |
| 2023-02-20 | 503.87 |
| 2023-02-17 | 491.91 |
| 2023-02-16 | 491.91 |
| 2023-02-15 | 496.95 |
| 2023-02-14 | 493.17 |
| 2023-02-13 | 506.39 |
| 2023-02-10 | 505.13 |
| 2023-02-09 | 504.50 |
| 2023-02-08 | 475.54 |
| 2023-02-07 | 467.35 |
| 2023-02-06 | 466.09 |
| 2023-02-03 | 483.72 |
| 2023-02-02 | 491.91 |
| 2023-02-01 | 498.21 |
| 2023-01-31 | 485.61 |
| 2023-01-30 | 479.95 |
| 2023-01-27 | 497.58 |
| 2023-01-26 | 482.46 |
| 2023-01-20 | 448.46 |
| 2023-01-19 | 455.39 |
| 2023-01-18 | 437.13 |
| 2023-01-17 | 422.64 |
| 2023-01-16 | 445.31 |
| 2023-01-13 | 435.87 |
| 2023-01-12 | 431.46 |
| 2023-01-11 | 417.61 |
| 2023-01-10 | 422.01 |
| 2023-01-09 | 417.61 |
| 2023-01-06 | 406.90 |
| 2023-01-05 | 373.53 |
| 2023-01-04 | 368.49 |
| 2023-01-03 | 363.45 |
| 2022-12-30 | 367.23 |
| 2022-12-29 | 353.38 |
| 2022-12-28 | 352.12 |
| 2022-12-23 | 344.56 |
| 2022-12-22 | 355.27 |
| 2022-12-21 | 336.38 |
| 2022-12-20 | 323.15 |
| 2022-12-19 | 331.34 |
| 2022-12-16 | 333.86 |
| 2022-12-15 | 343.30 |
| 2022-12-14 | 343.93 |
| 2022-12-13 | 347.71 |
| 2022-12-12 | 325.67 |
| 2022-12-09 | 325.67 |
| 2022-12-08 | 327.56 |
| 2022-12-07 | 330.08 |
| 2022-12-06 | 347.71 |
| 2022-12-05 | 371.64 |
| 2022-12-02 | 338.89 |
| 2022-12-01 | 339.52 |
| 2022-11-30 | 343.30 |
| 2022-11-29 | 314.97 |
| 2022-11-28 | 290.41 |
| 2022-11-25 | 291.04 |
| 2022-11-24 | 300.48 |
| 2022-11-23 | 296.71 |
| 2022-11-22 | 289.78 |
| 2022-11-21 | 303.63 |
| 2022-11-18 | 310.56 |
| 2022-11-17 | 311.19 |
| 2022-11-16 | 332.60 |
| 2022-11-15 | 350.86 |
| 2022-11-14 | 316.23 |
| 2022-11-11 | 325.04 |
| 2022-11-10 | 311.19 |
| 2022-11-09 | 345.19 |
| 2022-11-08 | 336.38 |
| 2022-11-07 | 325.04 |
| 2022-11-04 | 322.52 |
| 2022-11-03 | 276.56 |
| 2022-11-02 | 295.45 |
| 2022-11-01 | 283.48 |
| 2022-10-31 | 266.48 |
| 2022-10-28 | 266.48 |
| 2022-10-27 | 286.00 |
| 2022-10-26 | 291.67 |
| 2022-10-25 | 268.37 |
| 2022-10-24 | 256.40 |
| 2022-10-21 | 295.45 |
| 2022-10-20 | 288.52 |
| 2022-10-19 | 308.04 |
| 2022-10-18 | 343.93 |
| 2022-10-17 | 320.00 |
| 2022-10-14 | 328.82 |
| 2022-10-13 | 303.00 |
| 2022-10-12 | 320.00 |
| 2022-10-11 | 321.89 |
| 2022-10-10 | 340.78 |
| 2022-10-07 | 366.60 |
| 2022-10-06 | 372.27 |
| 2022-10-05 | 372.90 |
| 2022-10-03 | 335.75 |
| 2022-09-30 | 347.08 |
| 2022-09-29 | 343.93 |
| 2022-09-28 | 348.97 |
| 2022-09-27 | 363.45 |
| 2022-09-26 | 359.04 |
| 2022-09-23 | 336.38 |
| 2022-09-22 | 367.86 |
| 2022-09-21 | 362.19 |
| 2022-09-20 | 385.49 |
| 2022-09-19 | 379.82 |
| 2022-09-16 | 386.12 |
| 2022-09-15 | 421.38 |
| 2022-09-14 | 423.27 |
| 2022-09-13 | 438.39 |
| 2022-09-09 | 435.24 |
| 2022-09-08 | 432.09 |
| 2022-09-07 | 412.57 |
| 2022-09-06 | 413.20 |
| 2022-09-05 | 399.34 |
| 2022-09-02 | 401.23 |
| 2022-09-01 | 415.72 |
| 2022-08-31 | 466.72 |
| 2022-08-30 | 425.16 |
| 2022-08-29 | 425.79 |
| 2022-08-26 | 447.83 |
| 2022-08-25 | 449.09 |
| 2022-08-24 | 441.53 |
| 2022-08-23 | 457.28 |
| 2022-08-22 | 475.54 |
| 2022-08-19 | 488.76 |
| 2022-08-18 | 493.80 |
| 2022-08-17 | 466.09 |
| 2022-08-16 | 485.61 |
| 2022-08-15 | 493.80 |
| 2022-08-12 | 466.72 |
| 2022-08-11 | 464.20 |
| 2022-08-10 | 460.42 |
| 2022-08-09 | 482.46 |
| 2022-08-08 | 488.13 |
| 2022-08-05 | 491.91 |
| 2022-08-04 | 480.57 |
| 2022-08-03 | 462.94 |
| 2022-08-02 | 458.54 |
| 2022-08-01 | 459.17 |
| 2022-07-29 | 474.28 |
| 2022-07-28 | 473.02 |
| 2022-07-27 | 478.06 |
| 2022-07-26 | 466.72 |
| 2022-07-25 | 450.35 |
| 2022-07-22 | 444.05 |
| 2022-07-21 | 425.79 |
| 2022-07-20 | 445.94 |
| 2022-07-19 | 421.38 |
| 2022-07-18 | 435.87 |
| 2022-07-15 | 410.68 |
| 2022-07-14 | 406.90 |
| 2022-07-13 | 382.34 |
| 2022-07-12 | 363.45 |
| 2022-07-11 | 360.93 |
| 2022-07-08 | 354.01 |
| 2022-07-07 | 382.97 |
| 2022-07-06 | 353.38 |
| 2022-07-05 | 339.52 |
| 2022-07-04 | 339.21 |
| 2022-06-30 | 390.92 |
| 2022-06-29 | 370.36 |
| 2022-06-28 | 407.12 |
| 2022-06-27 | 375.97 |
| 2022-06-24 | 341.70 |
| 2022-06-23 | 332.36 |
| 2022-06-22 | 283.76 |
| 2022-06-21 | 261.34 |
| 2022-06-20 | 245.76 |
| 2022-06-17 | 242.65 |
| 2022-06-16 | 246.38 |
| 2022-06-15 | 254.48 |
| 2022-06-14 | 227.69 |
| 2022-06-13 | 228.94 |
| 2022-06-10 | 237.66 |
| 2022-06-09 | 227.07 |
| 2022-06-08 | 225.82 |
| 2022-06-07 | 221.46 |
| 2022-06-06 | 223.96 |
| 2022-06-02 | 207.76 |
| 2022-06-01 | 191.25 |
| 2022-05-31 | 195.92 |
| 2022-05-30 | 180.97 |
| 2022-05-27 | 167.26 |
| 2022-05-26 | 158.54 |
| 2022-05-25 | 156.98 |
| 2022-05-24 | 152.00 |
| 2022-05-23 | 157.92 |
| 2022-05-20 | 158.85 |
| 2022-05-19 | 151.69 |
| 2022-05-18 | 154.49 |
| 2022-05-17 | 153.25 |
| 2022-05-16 | 127.39 |
| 2022-05-13 | 139.85 |
| 2022-05-12 | 133.62 |
| 2022-05-11 | 145.77 |
| 2022-05-10 | 149.82 |
| 2022-05-06 | 151.69 |
| 2022-05-05 | 167.26 |
| 2022-05-04 | 166.95 |
| 2022-05-03 | 175.36 |
| 2022-04-29 | 182.22 |
| 2022-04-28 | 161.35 |
| 2022-04-27 | 158.23 |
| 2022-04-26 | 156.36 |
| 2022-04-25 | 161.97 |
| 2022-04-22 | 172.25 |
| 2022-04-21 | 169.44 |
| 2022-04-20 | 174.74 |
| 2022-04-19 | 182.84 |
| 2022-04-14 | 184.71 |
| 2022-04-13 | 177.23 |
| 2022-04-12 | 180.66 |
| 2022-04-11 | 178.17 |
| 2022-04-08 | 210.25 |
| 2022-04-07 | 210.25 |
| 2022-04-06 | 211.50 |
| 2022-04-04 | 217.73 |
| 2022-04-01 | 193.12 |
| 2022-03-31 | 189.38 |
| 2022-03-30 | 182.84 |
| 2022-03-29 | 182.22 |
| 2022-03-28 | 170.38 |
| 2022-03-25 | 168.82 |
| 2022-03-24 | 170.07 |
| 2022-03-23 | 163.21 |
| 2022-03-22 | 163.53 |
| 2022-03-21 | 150.75 |
| 2022-03-18 | 146.70 |
| 2022-03-17 | 135.80 |
| 2022-03-16 | 120.54 |
| 2022-03-15 | 81.91 |
| 2022-03-14 | 106.21 |
| 2022-03-11 | 136.11 |
| 2022-03-10 | 143.90 |
| 2022-03-09 | 140.47 |
| 2022-03-08 | 136.43 |
| 2022-03-07 | 154.80 |
| 2022-03-04 | 177.23 |
| 2022-03-03 | 188.13 |
| 2022-03-02 | 185.64 |
| 2022-03-01 | 192.18 |
| 2022-02-28 | 183.46 |
| 2022-02-25 | 190.94 |
| 2022-02-24 | 173.18 |
| 2022-02-23 | 193.12 |
| 2022-02-22 | 178.48 |
| 2022-02-21 | 182.84 |
| 2022-02-18 | 184.71 |
| 2022-02-17 | 199.04 |
| 2022-02-16 | 195.92 |
| 2022-02-15 | 191.25 |
| 2022-02-14 | 182.22 |
| 2022-02-11 | 186.89 |
| 2022-02-10 | 200.28 |
| 2022-02-09 | 194.68 |
| 2022-02-08 | 189.07 |
| 2022-02-07 | 191.25 |
| 2022-02-04 | 182.22 |
| 2022-01-31 | 174.74 |
| 2022-01-28 | 168.82 |
| 2022-01-27 | 170.38 |
| 2022-01-26 | 184.40 |
| 2022-01-25 | 187.82 |
| 2022-01-24 | 198.10 |
| 2022-01-21 | 214.61 |
| 2022-01-20 | 255.11 |
| 2022-01-19 | 245.76 |
| 2022-01-18 | 270.68 |
| 2022-01-17 | 266.94 |
| 2022-01-14 | 218.97 |
| 2022-01-13 | 218.97 |
| 2022-01-12 | 221.46 |
| 2022-01-11 | 218.97 |
| 2022-01-10 | 235.79 |
| 2022-01-07 | 230.81 |
| 2022-01-06 | 212.12 |
| 2022-01-05 | 220.22 |
| 2022-01-04 | 232.68 |
| 2022-01-03 | 236.42 |
| 2021-12-31 | 212.12 |
| 2021-12-30 | 190.31 |
| 2021-12-29 | 192.49 |
| 2021-12-28 | 198.41 |
| 2021-12-24 | 208.07 |
| 2021-12-23 | 209.00 |
| 2021-12-22 | 199.04 |
| 2021-12-21 | 184.08 |
| 2021-12-20 | 172.25 |
| 2021-12-17 | 192.18 |
| 2021-12-16 | 206.82 |
| 2021-12-15 | 177.54 |
| 2021-12-14 | 180.97 |
| 2021-12-13 | 189.69 |
| 2021-12-10 | 195.92 |
| 2021-12-09 | 213.99 |
| 2021-12-08 | 197.48 |
| 2021-12-07 | 186.89 |
| 2021-12-06 | 179.72 |
| 2021-12-03 | 191.56 |
| 2021-12-02 | 183.46 |
| 2021-12-01 | 191.25 |
| 2021-11-30 | 204.02 |
| 2021-11-29 | 209.63 |
| 2021-11-26 | 207.76 |
| 2021-11-25 | 209.63 |
| 2021-11-24 | 204.02 |
| 2021-11-23 | 199.04 |
| 2021-11-22 | 240.78 |
| 2021-11-19 | 227.69 |
| 2021-11-18 | 237.66 |
| 2021-11-17 | 244.51 |
| 2021-11-16 | 223.33 |
| 2021-11-15 | 227.69 |
| 2021-11-12 | 218.97 |
| 2021-11-11 | 203.09 |
| 2021-11-10 | 182.84 |
| 2021-11-09 | 180.66 |
| 2021-11-08 | 178.79 |
| 2021-11-05 | 174.43 |
| 2021-11-04 | 169.76 |
| 2021-11-03 | 158.85 |
| 2021-11-02 | 164.46 |
| 2021-11-01 | 164.77 |
| 2021-10-29 | 172.25 |
| 2021-10-28 | 151.69 |
| 2021-10-27 | 153.56 |
| 2021-10-26 | 154.49 |
| 2021-10-25 | 161.35 |
| 2021-10-22 | 158.23 |
| 2021-10-21 | 147.02 |
| 2021-10-20 | 149.51 |
| 2021-10-19 | 154.49 |
| 2021-10-18 | 145.46 |
| 2021-10-15 | 142.66 |
| 2021-10-12 | 123.34 |
| 2021-10-11 | 132.06 |
| 2021-10-08 | 131.13 |
| 2021-10-07 | 130.82 |
| 2021-10-06 | 114.00 |
| 2021-10-05 | 123.03 |
| 2021-10-04 | 123.65 |
| 2021-09-30 | 131.75 |
| 2021-09-29 | 133.31 |
| 2021-09-28 | 139.85 |
| 2021-09-27 | 137.67 |
| 2021-09-24 | 148.26 |
| 2021-09-23 | 182.22 |
| 2021-09-21 | 169.44 |
| 2021-09-20 | 172.87 |
| 2021-09-17 | 189.69 |
| 2021-09-16 | 174.12 |
| 2021-09-15 | 196.86 |
| 2021-09-14 | 203.71 |
| 2021-09-13 | 258.84 |
| 2021-09-10 | 286.88 |
| 2021-09-09 | 239.53 |
| 2021-09-08 | 242.65 |
| 2021-09-07 | 244.51 |
| 2021-09-06 | 177.23 |
| 2021-09-03 | 164.15 |
| 2021-09-02 | 175.05 |
| 2021-09-01 | 172.87 |
| 2021-08-31 | 153.87 |
| 2021-08-30 | 149.20 |
| 2021-08-27 | 155.43 |
| 2021-08-26 | 130.20 |
| 2021-08-25 | 132.69 |
| 2021-08-24 | 144.52 |
| 2021-08-23 | 135.18 |
| 2021-08-20 | 124.59 |
| 2021-08-19 | 129.57 |
| 2021-08-18 | 141.41 |
| 2021-08-17 | 150.75 |
| 2021-08-16 | 159.79 |
| 2021-08-13 | 167.58 |
| 2021-08-12 | 180.03 |
| 2021-08-11 | 161.03 |
| 2021-08-10 | 158.54 |
| 2021-08-09 | 158.85 |
| 2021-08-06 | 160.72 |
| 2021-08-05 | 174.74 |
| 2021-08-04 | 158.54 |
| 2021-08-03 | 146.70 |
| 2021-08-02 | 162.28 |
| 2021-07-30 | 151.69 |
| 2021-07-29 | 176.61 |
| 2021-07-28 | 157.92 |
| 2021-07-27 | 147.64 |
| 2021-07-26 | 171.94 |
| 2021-07-23 | 188.76 |
| 2021-07-22 | 209.63 |
| 2021-07-21 | 245.76 |
| 2021-07-20 | 217.10 |
| 2021-07-19 | 230.19 |
| 2021-07-16 | 194.05 |
| 2021-07-15 | 169.13 |
| 2021-07-14 | 163.53 |
| 2021-07-13 | 180.35 |
| 2021-07-12 | 186.58 |
| 2021-07-09 | 183.46 |
| 2021-07-08 | 141.41 |
| 2021-07-07 | 136.74 |
| 2021-07-06 | 103.72 |
| 2021-07-05 | 103.41 |
| 2021-07-02 | 85.03 |
| 2021-06-30 | 85.03 |
| 2021-06-29 | 90.59 |
| 2021-06-28 | 72.05 |
| 2021-06-25 | 66.80 |
| 2021-06-24 | 69.89 |
| 2021-06-23 | 63.41 |
| 2021-06-22 | 60.63 |
| 2021-06-21 | 63.41 |
| 2021-06-18 | 58.46 |
| 2021-06-17 | 35.61 |
| 2021-06-16 | 28.19 |
| 2021-06-15 | 28.81 |
| 2021-06-11 | 27.88 |
| 2021-06-10 | 25.10 |
| 2021-06-09 | 24.79 |
| 2021-06-08 | 25.41 |
| 2021-06-07 | 25.72 |
| 2021-06-04 | 30.35 |
| 2021-06-03 | 30.66 |
| 2021-06-02 | 25.72 |
| 2021-06-01 | 25.10 |
| 2021-05-31 | 26.65 |
| 2021-05-28 | 29.74 |
| 2021-05-27 | 32.21 |
| 2021-05-26 | 32.83 |
| 2021-05-25 | 30.66 |
| 2021-05-24 | 30.97 |
| 2021-05-21 | 31.28 |
| 2021-05-20 | 28.19 |
| 2021-05-18 | 23.56 |
| 2021-05-17 | 24.18 |
| 2021-05-14 | 23.87 |
| 2021-05-13 | 23.56 |
| 2021-05-12 | 23.25 |
| 2021-05-11 | 22.94 |
| 2021-05-10 | 22.32 |
| 2021-05-07 | 23.25 |
| 2021-05-06 | 22.94 |
| 2021-05-05 | 23.87 |
| 2021-05-04 | 25.41 |
| 2021-05-03 | 22.63 |
| 2021-04-30 | 22.32 |
| 2021-04-29 | 22.01 |
| 2021-04-28 | 23.87 |
| 2021-04-27 | 27.88 |
| 2021-04-26 | 10.58 |
| 2021-04-23 | 6.57 |
| 2021-04-22 | 8.42 |
| 2021-04-21 | 7.80 |
| 2021-04-20 | 10.28 |
| 2021-04-19 | 9.04 |
| 2021-04-16 | 6.26 |
| 2021-04-15 | 5.02 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | 6.26 |
| 2021-04-12 | 4.10 |
| 2021-04-09 | 6.26 |
| 2021-04-08 | 5.95 |
| 2021-04-07 | 5.95 |
| 2021-04-01 | 5.64 |
| 2021-03-31 | 4.72 |
| 2021-03-30 | 3.17 |
| 2021-03-29 | -0.23 |
| 2021-03-26 | 6.57 |
| 2021-03-25 | 5.02 |
| 2021-03-24 | 5.95 |
| 2021-03-23 | 8.11 |
| 2021-03-22 | 9.04 |
| 2021-03-19 | 7.80 |
| 2021-03-18 | 11.20 |
| 2021-03-17 | 10.89 |
| 2021-03-16 | 11.20 |
| 2021-03-15 | 11.20 |
| 2021-03-12 | 13.06 |
| 2021-03-11 | 17.38 |
| 2021-03-10 | 17.38 |
| 2021-03-09 | 14.29 |
| 2021-03-08 | 15.53 |
| 2021-03-05 | 21.40 |
| 2021-03-04 | 23.56 |
| 2021-03-03 | 24.79 |
| 2021-03-02 | 26.96 |
| 2021-03-01 | 22.94 |
| 2021-02-26 | 23.87 |
| 2021-02-25 | 25.41 |
| 2021-02-24 | 25.41 |
| 2021-02-23 | 30.35 |
| 2021-02-22 | 30.35 |
| 2021-02-19 | 27.88 |
| 2021-02-18 | 31.59 |
| 2021-02-17 | 35.30 |
| 2021-02-16 | 39.00 |
| 2021-02-11 | 34.68 |
| 2021-02-10 | 32.83 |
| 2021-02-09 | 28.81 |
| 2021-02-08 | 31.90 |
| 2021-02-05 | 20.78 |
| 2021-02-04 | 23.56 |
| 2021-02-03 | 25.41 |
| 2021-02-02 | 28.81 |
| 2021-02-01 | 31.90 |
| 2021-01-29 | 17.38 |
| 2021-01-28 | 21.40 |
| 2021-01-27 | 29.43 |
| 2021-01-26 | 27.27 |
| 2021-01-25 | 37.15 |
| 2021-01-22 | -7.33 |
| 2021-01-21 | -4.24 |
| 2021-01-20 | -6.40 |
| 2021-01-19 | -9.18 |
| 2021-01-18 | -8.88 |
| 2021-01-15 | -10.11 |
| 2021-01-14 | -11.04 |
| 2021-01-13 | -8.26 |
| 2021-01-12 | -12.89 |
| 2021-01-11 | -12.58 |
| 2021-01-08 | -13.51 |
| 2021-01-07 | -12.27 |
| 2021-01-06 | -12.27 |
| 2021-01-05 | -12.27 |
| 2021-01-04 | -14.13 |
| 2020-12-31 | -11.96 |
| 2020-12-30 | -12.58 |
| 2020-12-29 | -17.52 |
| 2020-12-28 | -19.07 |
| 2020-12-24 | -15.36 |
| 2020-12-23 | -16.91 |
| 2020-12-22 | -14.13 |
| 2020-12-21 | -13.82 |
| 2020-12-18 | -15.05 |
| 2020-12-17 | -16.91 |
| 2020-12-16 | -15.36 |
| 2020-12-15 | -14.44 |
| 2020-12-14 | -14.13 |
| 2020-12-11 | -13.51 |
| 2020-12-10 | -10.42 |
| 2020-12-09 | -11.35 |
| 2020-12-08 | -6.40 |
| 2020-12-07 | -10.73 |
| 2020-12-04 | -9.80 |
| 2020-12-03 | -11.35 |
| 2020-12-02 | -12.27 |
| 2020-12-01 | -13.20 |
| 2020-11-30 | -11.04 |
| 2020-11-27 | -12.27 |
| 2020-11-26 | -11.35 |
| 2020-11-25 | -12.58 |
| 2020-11-24 | -11.04 |
| 2020-11-23 | -13.51 |
| 2020-11-20 | -11.96 |
| 2020-11-19 | -7.33 |
| 2020-11-18 | -10.42 |
| 2020-11-17 | -7.33 |
| 2020-11-16 | -3.62 |
| 2020-11-13 | -4.55 |
| 2020-11-12 | -3.62 |
| 2020-11-11 | -3.32 |
| 2020-11-10 | -5.17 |
| 2020-11-09 | -2.39 |
| 2020-11-06 | -5.79 |
| 2020-11-05 | -1.77 |
| 2020-11-04 | -9.49 |
| 2020-11-03 | -13.51 |
| 2020-11-02 | -13.82 |
| 2020-10-30 | -17.83 |
| 2020-10-29 | -13.82 |
| 2020-10-28 | -12.58 |
| 2020-10-27 | -14.44 |
| 2020-10-23 | -13.51 |
| 2020-10-22 | -15.98 |
| 2020-10-21 | -17.52 |
| 2020-10-20 | -15.98 |
| 2020-10-19 | -17.52 |
| 2020-10-16 | -16.60 |
| 2020-10-15 | -16.60 |
| 2020-10-14 | -16.91 |
| 2020-10-12 | -16.91 |
| 2020-10-09 | -18.76 |
| 2020-10-08 | -18.14 |
| 2020-10-07 | -20.61 |
| 2020-10-06 | -19.69 |
| 2020-10-05 | -20.92 |
| 2020-09-30 | -19.38 |
| 2020-09-29 | -24.63 |
| 2020-09-28 | -26.79 |
| 2020-09-25 | -29.88 |
| 2020-09-24 | -31.12 |
| 2020-09-23 | -31.73 |
| 2020-09-22 | -31.12 |
| 2020-09-21 | -32.04 |
| 2020-09-18 | -32.04 |
| 2020-09-17 | -31.12 |
| 2020-09-16 | -29.88 |
| 2020-09-15 | -28.03 |
| 2020-09-14 | -27.41 |
| 2020-09-11 | -28.34 |
| 2020-09-10 | -27.41 |
| 2020-09-09 | -25.86 |
| 2020-09-08 | -23.39 |
| 2020-09-07 | -19.69 |
| 2020-09-04 | -15.36 |
| 2020-09-03 | -11.96 |
| 2020-09-02 | -12.89 |
| 2020-09-01 | -23.70 |
| 2020-08-31 | -28.65 |
| 2020-08-28 | -27.41 |
| 2020-08-27 | -27.10 |
| 2020-08-26 | -18.45 |
| 2020-08-25 | -18.45 |
| 2020-08-24 | -19.69 |
| 2020-08-21 | -19.69 |
| 2020-08-20 | -24.32 |
| 2020-08-19 | -22.16 |
| 2020-08-18 | -22.78 |
| 2020-08-17 | -25.86 |
| 2020-08-14 | -27.72 |
| 2020-08-13 | -28.03 |
| 2020-08-12 | -28.65 |
| 2020-08-11 | -28.95 |
| 2020-08-10 | -32.04 |
| 2020-08-07 | -31.43 |
| 2020-08-06 | -30.50 |
| 2020-08-05 | -31.73 |
| 2020-08-04 | -33.90 |
| 2020-08-03 | -35.13 |
| 2020-07-31 | -34.82 |
| 2020-07-30 | -35.75 |
| 2020-07-29 | -34.82 |
| 2020-07-28 | -34.51 |
| 2020-07-27 | -34.21 |
| 2020-07-24 | -33.59 |
| 2020-07-23 | -32.04 |
| 2020-07-22 | -31.43 |
| 2020-07-21 | -30.81 |
| 2020-07-20 | -32.66 |
| 2020-07-17 | -32.04 |
| 2020-07-16 | -32.04 |
| 2020-07-15 | -28.34 |
| 2020-07-14 | -28.03 |
| 2020-07-13 | -27.41 |
| 2020-07-10 | -28.34 |
| 2020-07-09 | -28.34 |
| 2020-07-08 | -28.03 |
| 2020-07-07 | -28.34 |
| 2020-07-06 | -27.72 |
| 2020-07-03 | -29.57 |
| 2020-07-02 | -28.65 |
| 2020-06-30 | -31.70 |
| 2020-06-29 | -32.53 |
| 2020-06-26 | -30.03 |
| 2020-06-24 | -31.70 |
| 2020-06-23 | -29.20 |
| 2020-06-22 | -29.48 |
| 2020-06-19 | -29.20 |
| 2020-06-18 | -27.26 |
| 2020-06-17 | -31.98 |
| 2020-06-16 | -31.98 |
| 2020-06-15 | -32.53 |
| 2020-06-12 | -32.53 |
| 2020-06-11 | -31.98 |
| 2020-06-10 | -33.92 |
| 2020-06-09 | -35.31 |
| 2020-06-08 | -35.31 |
| 2020-06-05 | -36.14 |
| 2020-06-04 | -39.20 |
| 2020-06-03 | -40.31 |
| 2020-06-02 | -41.42 |
| 2020-06-01 | -42.80 |
| 2020-05-29 | -43.64 |
| 2020-05-28 | -43.36 |
| 2020-05-27 | -41.69 |
| 2020-05-26 | -43.08 |
| 2020-05-25 | -42.80 |
| 2020-05-22 | -42.25 |
| 2020-05-21 | -41.42 |
| 2020-05-20 | -41.69 |
| 2020-05-19 | -42.25 |
| 2020-05-18 | -43.36 |
| 2020-05-15 | -41.97 |
| 2020-05-14 | -43.08 |
| 2020-05-13 | -42.25 |
| 2020-05-12 | -41.69 |
| 2020-05-11 | -39.47 |
| 2020-05-08 | -40.03 |
| 2020-05-07 | -40.03 |
| 2020-05-06 | -41.69 |
| 2020-05-05 | -42.25 |
| 2020-05-04 | -42.25 |
| 2020-04-29 | -42.25 |
| 2020-04-28 | -42.80 |
| 2020-04-27 | -42.53 |
| 2020-04-24 | -43.08 |
| 2020-04-23 | -41.69 |
| 2020-04-22 | -41.14 |
| 2020-04-21 | -41.14 |
| 2020-04-20 | -41.14 |
| 2020-04-17 | -40.86 |
| 2020-04-16 | -39.20 |
| 2020-04-15 | -39.20 |
| 2020-04-14 | -39.75 |
| 2020-04-09 | -38.36 |
| 2020-04-08 | -40.03 |
| 2020-04-07 | -39.47 |
| 2020-04-06 | -40.03 |
| 2020-04-03 | -41.69 |
| 2020-04-02 | -40.86 |
| 2020-04-01 | -42.25 |
| 2020-03-31 | -41.69 |
| 2020-03-30 | -42.53 |
| 2020-03-27 | -41.97 |
| 2020-03-26 | -41.69 |
| 2020-03-25 | -41.69 |
| 2020-03-24 | -46.41 |
| 2020-03-23 | -48.36 |
| 2020-03-20 | -49.19 |
| 2020-03-19 | -47.80 |
| 2020-03-18 | -43.64 |
| 2020-03-17 | -42.53 |
| 2020-03-16 | -40.03 |
| 2020-03-13 | -39.20 |
| 2020-03-12 | -38.92 |
| 2020-03-11 | -33.64 |
| 2020-03-10 | -32.53 |
| 2020-03-09 | -35.86 |
| 2020-03-06 | -33.64 |
| 2020-03-05 | -34.20 |
| 2020-03-04 | -34.48 |
| 2020-03-03 | -33.92 |
| 2020-03-02 | -33.64 |
| 2020-02-28 | -31.70 |
| 2020-02-27 | -29.48 |
| 2020-02-26 | -33.09 |
| 2020-02-25 | -35.31 |
| 2020-02-24 | -33.37 |
| 2020-02-21 | -33.64 |
| 2020-02-20 | -34.75 |
| 2020-02-19 | -35.03 |
| 2020-02-18 | -36.14 |
| 2020-02-17 | -35.31 |
| 2020-02-14 | -35.03 |
| 2020-02-13 | -33.92 |
| 2020-02-12 | -34.20 |
| 2020-02-11 | -33.92 |
| 2020-02-10 | -33.92 |
| 2020-02-07 | -36.14 |
| 2020-02-06 | -35.59 |
| 2020-02-05 | -36.70 |
| 2020-02-04 | -35.31 |
| 2020-02-03 | -37.25 |
| 2020-01-31 | -36.14 |
| 2020-01-30 | -35.31 |
| 2020-01-29 | -35.03 |
| 2020-01-24 | -31.98 |
| 2020-01-23 | -30.87 |
| 2020-01-22 | -30.59 |
| 2020-01-21 | -32.53 |
| 2020-01-20 | -29.76 |
| 2020-01-17 | -30.03 |
| 2020-01-16 | -31.98 |
| 2020-01-15 | -31.14 |
| 2020-01-14 | -29.76 |
| 2020-01-13 | -27.81 |
| 2020-01-10 | -27.26 |
| 2020-01-09 | -27.53 |
| 2020-01-08 | -29.20 |
| 2020-01-07 | -26.98 |
| 2020-01-06 | -29.48 |
| 2020-01-03 | -24.76 |
| 2020-01-02 | -27.26 |
| 2019-12-31 | -30.03 |
| 2019-12-30 | -31.14 |
| 2019-12-27 | -30.87 |
| 2019-12-24 | -31.70 |
| 2019-12-23 | -33.37 |
| 2019-12-20 | -32.81 |
| 2019-12-19 | -30.87 |
| 2019-12-18 | -31.98 |
| 2019-12-17 | -31.70 |
| 2019-12-16 | -34.48 |
| 2019-12-13 | -36.14 |
| 2019-12-12 | -36.97 |
| 2019-12-11 | -36.42 |
| 2019-12-10 | -35.59 |
| 2019-12-09 | -35.59 |
| 2019-12-06 | -35.86 |
| 2019-12-05 | -36.97 |
| 2019-12-04 | -37.25 |
| 2019-12-03 | -37.25 |
| 2019-12-02 | -38.09 |
| 2019-11-29 | -39.47 |
| 2019-11-28 | -36.42 |
| 2019-11-27 | -36.97 |
| 2019-11-26 | -36.97 |
| 2019-11-25 | -38.09 |
| 2019-11-22 | -37.53 |
| 2019-11-21 | -37.25 |
| 2019-11-20 | -35.86 |
| 2019-11-19 | -38.09 |
| 2019-11-18 | -39.20 |
| 2019-11-15 | -40.03 |
| 2019-11-14 | -39.20 |
| 2019-11-13 | -40.86 |
| 2019-11-12 | -39.75 |
| 2019-11-11 | -39.47 |
| 2019-11-08 | -37.25 |
| 2019-11-07 | -35.31 |
| 2019-11-06 | -35.31 |
| 2019-11-05 | -35.59 |
| 2019-11-04 | -37.81 |
| 2019-11-01 | -40.58 |
| 2019-10-31 | -38.92 |
| 2019-10-30 | -41.97 |
| 2019-10-29 | -41.42 |
| 2019-10-28 | -41.14 |
| 2019-10-25 | -42.25 |
| 2019-10-24 | -42.25 |
| 2019-10-23 | -41.97 |
| 2019-10-22 | -41.97 |
| 2019-10-21 | -41.97 |
| 2019-10-18 | -42.80 |
| 2019-10-17 | -41.69 |
| 2019-10-16 | -42.25 |
| 2019-10-15 | -41.69 |
| 2019-10-14 | -41.69 |
| 2019-10-11 | -42.25 |
| 2019-10-10 | -41.97 |
| 2019-10-09 | -41.97 |
| 2019-10-08 | -41.97 |
| 2019-10-04 | -41.14 |
| 2019-10-03 | -41.69 |
| 2019-10-02 | -41.42 |
| 2019-09-30 | -41.42 |
| 2019-09-27 | -41.14 |
| 2019-09-26 | -41.97 |
| 2019-09-25 | -41.97 |
| 2019-09-24 | -40.58 |
| 2019-09-23 | -40.58 |
| 2019-09-20 | -40.86 |
| 2019-09-19 | -41.14 |
| 2019-09-18 | -40.58 |
| 2019-09-17 | -41.69 |
| 2019-09-16 | -40.03 |
| 2019-09-13 | -40.31 |
| 2019-09-12 | -40.58 |
| 2019-09-11 | -37.81 |
| 2019-09-10 | -38.36 |
| 2019-09-09 | -39.20 |
| 2019-09-06 | -41.14 |
| 2019-09-05 | -38.92 |
| 2019-09-04 | -41.42 |
| 2019-09-03 | -40.58 |
| 2019-09-02 | -40.58 |
| 2019-08-30 | -41.42 |
| 2019-08-29 | -41.14 |
| 2019-08-28 | -39.75 |
| 2019-08-27 | -39.75 |
| 2019-08-26 | -38.92 |
| 2019-08-23 | -36.14 |
| 2019-08-22 | -33.64 |
| 2019-08-21 | -36.97 |
| 2019-08-20 | -36.14 |
| 2019-08-19 | -38.64 |
| 2019-08-16 | -39.75 |
| 2019-08-15 | -41.14 |
| 2019-08-14 | -40.31 |
| 2019-08-13 | -41.69 |
| 2019-08-12 | -38.64 |
| 2019-08-09 | -39.75 |
| 2019-08-08 | -38.36 |
| 2019-08-07 | -40.03 |
| 2019-08-06 | -39.75 |
| 2019-08-05 | -36.14 |
| 2019-08-02 | -33.92 |
| 2019-08-01 | -32.25 |
| 2019-07-31 | -28.65 |
| 2019-07-30 | -30.31 |
| 2019-07-29 | -30.03 |
| 2019-07-26 | -29.48 |
| 2019-07-25 | -27.81 |
| 2019-07-24 | -28.65 |
| 2019-07-23 | -26.70 |
| 2019-07-22 | -33.92 |
| 2019-07-19 | -31.98 |
| 2019-07-18 | -31.42 |
| 2019-07-17 | -29.20 |
| 2019-07-16 | -32.53 |
| 2019-07-15 | -31.70 |
| 2019-07-12 | -31.14 |
| 2019-07-11 | -34.48 |
| 2019-07-10 | -33.92 |
| 2019-07-09 | -40.03 |
| 2019-07-08 | -38.92 |
| 2019-07-05 | -40.03 |
| 2019-07-04 | -38.92 |
| 2019-07-03 | -37.81 |
| 2019-07-02 | -33.94 |
| 2019-06-28 | -36.71 |
| 2019-06-27 | -39.19 |
| 2019-06-26 | -39.47 |
| 2019-06-25 | -40.30 |
| 2019-06-24 | -40.02 |
| 2019-06-21 | -40.02 |
| 2019-06-20 | -40.58 |
| 2019-06-19 | -39.47 |
| 2019-06-18 | -40.58 |
| 2019-06-17 | -40.58 |
| 2019-06-14 | -41.41 |
| 2019-06-13 | -39.19 |
| 2019-06-12 | -39.19 |
| 2019-06-11 | -39.19 |
| 2019-06-10 | -41.41 |
| 2019-06-06 | -44.45 |
| 2019-06-05 | -43.62 |
| 2019-06-04 | -44.72 |
| 2019-06-03 | -44.17 |
| 2019-05-31 | -43.34 |
| 2019-05-30 | -42.51 |
| 2019-05-29 | -42.51 |
| 2019-05-28 | -44.72 |
| 2019-05-27 | -44.72 |
| 2019-05-24 | -45.27 |
| 2019-05-23 | -45.27 |
| 2019-05-22 | -43.89 |
| 2019-05-21 | -40.58 |
| 2019-05-20 | -39.75 |
| 2019-05-17 | -36.98 |
| 2019-05-16 | -36.43 |
| 2019-05-15 | -40.02 |
| 2019-05-14 | -38.64 |
| 2019-05-10 | -36.71 |
| 2019-05-09 | -36.98 |
| 2019-05-08 | -35.32 |
| 2019-05-07 | -34.22 |
| 2019-05-06 | -35.05 |
| 2019-05-03 | -31.46 |
| 2019-05-02 | -32.84 |
| 2019-04-30 | -34.77 |
| 2019-04-29 | -34.22 |
| 2019-04-26 | -33.11 |
| 2019-04-25 | -35.05 |
| 2019-04-24 | -30.90 |
| 2019-04-23 | -33.67 |
| 2019-04-18 | -35.88 |
| 2019-04-17 | -35.32 |
| 2019-04-16 | -33.67 |
| 2019-04-15 | -33.94 |
| 2019-04-12 | -32.84 |
| 2019-04-11 | -32.56 |
| 2019-04-10 | -31.18 |
| 2019-04-09 | -30.07 |
| 2019-04-08 | -30.63 |
| 2019-04-04 | -27.86 |
| 2019-04-03 | -24.27 |
| 2019-04-02 | -24.27 |
| 2019-04-01 | -27.59 |
| 2019-03-29 | -30.07 |
| 2019-03-28 | -30.35 |
| 2019-03-27 | -31.18 |
| 2019-03-26 | -25.37 |
| 2019-03-25 | -26.20 |
| 2019-03-22 | -20.95 |
| 2019-03-21 | -21.23 |
| 2019-03-20 | -22.06 |
| 2019-03-19 | -19.85 |
| 2019-03-18 | -20.12 |
| 2019-03-15 | -20.68 |
| 2019-03-14 | -22.33 |
| 2019-03-13 | -19.57 |
| 2019-03-12 | -17.36 |
| 2019-03-11 | -15.98 |
| 2019-03-08 | -20.95 |
| 2019-03-07 | -17.08 |
| 2019-03-06 | -11.56 |
| 2019-03-05 | -10.17 |
| 2019-03-04 | -10.17 |
| 2019-03-01 | -11.28 |
| 2019-02-28 | -14.04 |
| 2019-02-27 | -15.15 |
| 2019-02-26 | -6.03 |
| 2019-02-25 | -4.37 |
| 2019-02-22 | -14.32 |
| 2019-02-21 | -20.68 |
| 2019-02-20 | -21.78 |
| 2019-02-19 | -22.33 |
| 2019-02-18 | -21.51 |
| 2019-02-15 | -32.28 |
| 2019-02-14 | -30.07 |
| 2019-02-13 | -31.73 |
| 2019-02-12 | -35.32 |
| 2019-02-11 | -39.19 |
| 2019-02-08 | -41.96 |
| 2019-02-04 | -43.34 |
| 2019-02-01 | -44.17 |
| 2019-01-31 | -43.89 |
| 2019-01-30 | -41.68 |
| 2019-01-29 | -41.96 |
| 2019-01-28 | -38.64 |
| 2019-01-25 | -43.62 |
| 2019-01-24 | -44.72 |
| 2019-01-23 | -45.27 |
| 2019-01-22 | -45.55 |
| 2019-01-21 | -44.45 |
| 2019-01-18 | -44.72 |
| 2019-01-17 | -44.17 |
| 2019-01-16 | -43.62 |
| 2019-01-15 | -42.23 |
| 2019-01-14 | -43.06 |
| 2019-01-11 | -42.79 |
| 2019-01-10 | -42.51 |
| 2019-01-09 | -41.96 |
| 2019-01-08 | -42.79 |
| 2019-01-07 | -41.13 |
| 2019-01-04 | -40.58 |
| 2019-01-03 | -40.30 |
| 2019-01-02 | -41.68 |
| 2018-12-31 | -36.98 |
| 2018-12-28 | -36.15 |
| 2018-12-27 | -37.81 |
| 2018-12-24 | -37.26 |
| 2018-12-21 | -36.71 |
| 2018-12-20 | -36.43 |
| 2018-12-19 | -35.32 |
| 2018-12-18 | -36.43 |
| 2018-12-17 | -35.88 |
| 2018-12-14 | -36.43 |
| 2018-12-13 | -35.32 |
| 2018-12-12 | -36.98 |
| 2018-12-11 | -39.75 |
| 2018-12-10 | -39.75 |
| 2018-12-07 | -37.81 |
| 2018-12-06 | -36.98 |
| 2018-12-05 | -35.05 |
| 2018-12-04 | -34.77 |
| 2018-12-03 | -41.68 |
| 2018-11-30 | -43.62 |
| 2018-11-29 | -44.72 |
| 2018-11-28 | -44.45 |
| 2018-11-27 | -43.62 |
| 2018-11-26 | -43.89 |
| 2018-11-23 | -43.62 |
| 2018-11-22 | -43.89 |
| 2018-11-21 | -44.17 |
| 2018-11-20 | -45.27 |
| 2018-11-19 | -42.79 |
| 2018-11-16 | -44.45 |
| 2018-11-15 | -42.51 |
| 2018-11-14 | -44.72 |
| 2018-11-13 | -45.00 |
| 2018-11-12 | -44.72 |
| 2018-11-09 | -45.00 |
| 2018-11-08 | -43.89 |
| 2018-11-07 | -42.51 |
| 2018-11-06 | -41.41 |
| 2018-11-05 | -41.96 |
| 2018-11-02 | -38.64 |
| 2018-11-01 | -37.54 |
| 2018-10-31 | -37.54 |
| 2018-10-30 | -36.43 |
| 2018-10-29 | -38.37 |
| 2018-10-26 | -38.64 |
| 2018-10-25 | -35.60 |
| 2018-10-24 | -35.32 |
| 2018-10-23 | -35.05 |
| 2018-10-22 | -33.67 |
| 2018-10-19 | -34.77 |
| 2018-10-18 | -36.71 |
| 2018-10-16 | -36.71 |
| 2018-10-15 | -34.22 |
| 2018-10-12 | -34.22 |
| 2018-10-11 | -33.11 |
| 2018-10-10 | -30.35 |
| 2018-10-09 | -30.35 |
| 2018-10-08 | -31.46 |
| 2018-10-05 | -29.52 |
| 2018-10-04 | -30.63 |
| 2018-10-03 | -30.07 |
| 2018-10-02 | -31.18 |
| 2018-09-28 | -28.14 |
| 2018-09-27 | -30.90 |
| 2018-09-26 | -30.90 |
| 2018-09-24 | -30.35 |
| 2018-09-21 | -29.24 |
| 2018-09-20 | -32.01 |
| 2018-09-19 | -32.28 |
| 2018-09-18 | -33.11 |
| 2018-09-17 | -33.67 |
| 2018-09-14 | -34.22 |
| 2018-09-13 | -35.05 |
| 2018-09-12 | -35.60 |
| 2018-09-11 | -37.26 |
| 2018-09-10 | -35.60 |
| 2018-09-07 | -32.28 |
| 2018-09-06 | -32.56 |
| 2018-09-05 | -32.01 |
| 2018-09-04 | -31.73 |
| 2018-09-03 | -30.07 |
| 2018-08-31 | -31.46 |
| 2018-08-30 | -30.90 |
| 2018-08-29 | -26.76 |
| 2018-08-28 | -25.37 |
| 2018-08-27 | -27.03 |
| 2018-08-24 | -28.97 |
| 2018-08-23 | -28.97 |
| 2018-08-22 | -27.86 |
| 2018-08-21 | -27.03 |
| 2018-08-20 | -29.52 |
| 2018-08-17 | -32.28 |
| 2018-08-16 | -28.14 |
| 2018-08-15 | -28.42 |
| 2018-08-14 | -22.33 |
| 2018-08-13 | -19.85 |
| 2018-08-10 | -16.81 |
| 2018-08-09 | -20.12 |
| 2018-08-08 | -17.91 |
| 2018-08-07 | -17.36 |
| 2018-08-06 | -20.68 |
| 2018-08-03 | -15.70 |
| 2018-08-02 | -15.70 |
| 2018-08-01 | -16.81 |
| 2018-07-31 | -14.32 |
| 2018-07-30 | -14.32 |
| 2018-07-27 | -9.90 |
| 2018-07-26 | -8.52 |
| 2018-07-25 | -13.49 |
| 2018-07-24 | -14.32 |
| 2018-07-23 | -26.76 |
| 2018-07-20 | -30.07 |
| 2018-07-19 | -30.90 |
| 2018-07-18 | -33.94 |
| 2018-07-17 | -33.67 |
| 2018-07-16 | -36.15 |
| 2018-07-13 | -34.77 |
| 2018-07-12 | -36.15 |
| 2018-07-11 | -36.98 |
| 2018-07-10 | -37.54 |
| 2018-07-09 | -32.56 |
| 2018-07-06 | -30.07 |
| 2018-07-05 | -29.80 |
| 2018-07-04 | -27.32 |
| 2018-07-03 | -26.49 |
| 2018-06-29 | -25.67 |
| 2018-06-28 | -26.49 |
| 2018-06-27 | -28.70 |
| 2018-06-26 | -22.36 |
| 2018-06-25 | -20.16 |
| 2018-06-22 | -20.71 |
| 2018-06-21 | -21.26 |
| 2018-06-20 | -17.41 |
| 2018-06-19 | -17.68 |
| 2018-06-15 | -15.21 |
| 2018-06-14 | -15.48 |
| 2018-06-13 | -12.45 |
| 2018-06-12 | -13.55 |
| 2018-06-11 | -8.05 |
| 2018-06-08 | -6.67 |
| 2018-06-07 | -4.19 |
| 2018-06-06 | -4.19 |
| 2018-06-05 | -3.37 |
| 2018-06-04 | -3.92 |
| 2018-06-01 | -2.54 |
| 2018-05-31 | -1.44 |
| 2018-05-30 | -5.85 |
| 2018-05-29 | -3.92 |
| 2018-05-28 | 1.31 |
| 2018-05-25 | -0.89 |
| 2018-05-24 | 1.86 |
| 2018-05-23 | 4.89 |
| 2018-05-21 | 3.79 |
| 2018-05-18 | 4.62 |
| 2018-05-17 | 3.51 |
| 2018-05-16 | 4.62 |
| 2018-05-15 | 5.44 |
| 2018-05-14 | 5.99 |
| 2018-05-11 | 5.72 |
| 2018-05-10 | 3.51 |
| 2018-05-09 | 3.79 |
| 2018-05-08 | 4.07 |
| 2018-05-07 | 4.07 |
| 2018-05-04 | 3.51 |
| 2018-05-03 | 4.34 |
| 2018-05-02 | 6.54 |
| 2018-04-30 | 4.62 |
| 2018-04-27 | 2.41 |
| 2018-04-26 | 2.69 |
| 2018-04-25 | 4.07 |
| 2018-04-24 | 3.51 |
| 2018-04-23 | -0.61 |
| 2018-04-20 | -0.61 |
| 2018-04-19 | 3.24 |
| 2018-04-18 | 3.79 |
| 2018-04-17 | 6.82 |
| 2018-04-16 | 7.37 |
| 2018-04-13 | 10.12 |
| 2018-04-12 | 7.92 |
| 2018-04-11 | 8.20 |
| 2018-04-10 | 6.27 |
| 2018-04-09 | 4.34 |
| 2018-04-06 | 6.54 |
| 2018-04-04 | 6.54 |
| 2018-04-03 | 9.30 |
| 2018-03-29 | 10.12 |
| 2018-03-28 | 6.82 |
| 2018-03-27 | 8.75 |
| 2018-03-26 | 5.99 |
| 2018-03-23 | 7.92 |
| 2018-03-22 | 10.67 |
| 2018-03-21 | 12.60 |
| 2018-03-20 | 12.32 |
| 2018-03-19 | 13.70 |
| 2018-03-16 | 15.08 |
| 2018-03-15 | 14.80 |
| 2018-03-14 | 16.73 |
| 2018-03-13 | 16.18 |
| 2018-03-12 | 15.63 |
| 2018-03-09 | 16.73 |
| 2018-03-08 | 12.88 |
| 2018-03-07 | 12.05 |
| 2018-03-06 | 12.32 |
| 2018-03-05 | 9.30 |
| 2018-03-02 | 12.32 |
| 2018-03-01 | 11.77 |
| 2018-02-28 | 13.70 |
| 2018-02-27 | 12.05 |
| 2018-02-26 | 13.43 |
| 2018-02-23 | 5.99 |
| 2018-02-22 | 4.07 |
| 2018-02-21 | 6.27 |
| 2018-02-20 | 5.72 |
| 2018-02-15 | 3.51 |
| 2018-02-14 | 1.04 |
| 2018-02-13 | 1.86 |
| 2018-02-12 | -1.99 |
| 2018-02-09 | -1.44 |
| 2018-02-08 | 1.86 |
| 2018-02-07 | 2.41 |
| 2018-02-06 | 1.86 |
| 2018-02-05 | 7.92 |
| 2018-02-02 | 12.88 |
| 2018-02-01 | 10.67 |
| 2018-01-31 | 12.88 |
| 2018-01-30 | 14.25 |
| 2018-01-29 | 17.28 |
| 2018-01-26 | 20.86 |
| 2018-01-25 | 19.21 |
| 2018-01-24 | 21.13 |
| 2018-01-23 | 18.38 |
| 2018-01-22 | 22.51 |
| 2018-01-19 | 42.33 |
| 2018-01-18 | 43.71 |
| 2018-01-17 | 47.84 |
| 2018-01-16 | 51.97 |
| 2018-01-15 | 51.42 |
| 2018-01-12 | 53.90 |
| 2018-01-11 | 53.35 |
| 2018-01-10 | 56.10 |
| 2018-01-09 | 51.69 |
| 2018-01-08 | 39.86 |
| 2018-01-05 | 42.06 |
| 2018-01-04 | 45.09 |
| 2018-01-03 | 39.58 |
| 2018-01-02 | 40.41 |
| 2017-12-29 | 41.78 |
| 2017-12-28 | 39.30 |
| 2017-12-27 | 41.78 |
| 2017-12-22 | 40.96 |
| 2017-12-21 | 36.00 |
| 2017-12-20 | 28.84 |
| 2017-12-19 | 38.48 |
| 2017-12-18 | 31.05 |
| 2017-12-15 | 34.90 |
| 2017-12-14 | 39.30 |
| 2017-12-13 | 41.51 |
| 2017-12-12 | 43.71 |
| 2017-12-11 | 43.43 |
| 2017-12-08 | 44.81 |
| 2017-12-07 | 43.98 |
| 2017-12-06 | 43.16 |
| 2017-12-05 | 50.87 |
| 2017-12-04 | 55.55 |
| 2017-12-01 | 54.72 |
| 2017-11-30 | 60.78 |
| 2017-11-29 | 58.30 |
| 2017-11-28 | 57.20 |
| 2017-11-27 | 52.24 |
| 2017-11-24 | 61.88 |
| 2017-11-23 | 67.11 |
| 2017-11-22 | 72.62 |
| 2017-11-21 | 74.54 |
| 2017-11-20 | 65.18 |
| 2017-11-17 | 70.69 |
| 2017-11-16 | 81.43 |
| 2017-11-15 | 78.95 |
| 2017-11-14 | 76.75 |
| 2017-11-13 | 84.73 |
| 2017-11-10 | 86.66 |
| 2017-11-09 | 94.09 |
| 2017-11-08 | 92.71 |
| 2017-11-07 | 76.47 |
| 2017-11-06 | 75.09 |
| 2017-11-03 | 57.75 |
| 2017-11-02 | 50.32 |
| 2017-11-01 | 58.03 |
| 2017-10-31 | 57.20 |
| 2017-10-30 | 45.91 |
| 2017-10-27 | 29.39 |
| 2017-10-26 | 28.02 |
| 2017-10-25 | 26.37 |
| 2017-10-24 | 22.51 |
| 2017-10-23 | 24.71 |
| 2017-10-20 | 22.79 |
| 2017-10-19 | 21.13 |
| 2017-10-18 | 27.47 |
| 2017-10-17 | 23.61 |
| 2017-10-16 | 26.37 |
| 2017-10-13 | 28.29 |
| 2017-10-12 | 23.89 |
| 2017-10-11 | 16.45 |
| 2017-10-10 | 21.13 |
| 2017-10-09 | 25.26 |
| 2017-10-06 | 11.22 |
| 2017-10-04 | 11.50 |
| 2017-10-03 | 12.60 |
| 2017-09-29 | 11.50 |
| 2017-09-28 | 12.05 |
| 2017-09-27 | 9.85 |
| 2017-09-26 | 12.05 |
| 2017-09-25 | 10.40 |
| 2017-09-22 | 11.50 |
| 2017-09-21 | 12.05 |
| 2017-09-20 | 9.57 |
| 2017-09-19 | 9.57 |
| 2017-09-18 | 12.05 |
| 2017-09-15 | 8.75 |
| 2017-09-14 | 9.02 |
| 2017-09-13 | 10.40 |
| 2017-09-12 | 12.60 |
| 2017-09-11 | 10.40 |
| 2017-09-08 | 10.95 |
| 2017-09-07 | 12.32 |
| 2017-09-06 | 14.25 |
| 2017-09-05 | 13.15 |
| 2017-09-04 | 13.70 |
| 2017-09-01 | 14.25 |
| 2017-08-31 | 14.53 |
| 2017-08-30 | 12.05 |
| 2017-08-29 | 11.50 |
| 2017-08-28 | 12.88 |
| 2017-08-25 | 13.15 |
| 2017-08-24 | 13.43 |
| 2017-08-22 | 13.98 |
| 2017-08-21 | 12.88 |
| 2017-08-18 | 11.50 |
| 2017-08-17 | 12.05 |
| 2017-08-16 | 11.50 |
| 2017-08-15 | 7.09 |
| 2017-08-14 | 9.85 |
| 2017-08-11 | 7.37 |
| 2017-08-10 | 11.77 |
| 2017-08-09 | 12.88 |
| 2017-08-08 | 17.56 |
| 2017-08-07 | 14.53 |
| 2017-08-04 | 14.25 |
| 2017-08-03 | 13.98 |
| 2017-08-02 | 12.05 |
| 2017-08-01 | 12.60 |
| 2017-07-31 | 14.80 |
| 2017-07-28 | 14.53 |
| 2017-07-27 | 13.70 |
| 2017-07-26 | 14.53 |
| 2017-07-25 | 15.35 |
| 2017-07-24 | 14.80 |
| 2017-07-21 | 15.35 |
| 2017-07-20 | 15.35 |
| 2017-07-19 | 14.80 |
| 2017-07-18 | 14.80 |
| 2017-07-17 | 14.25 |
| 2017-07-14 | 15.63 |
| 2017-07-13 | 17.56 |
| 2017-07-12 | 16.45 |
| 2017-07-11 | 18.11 |
| 2017-07-10 | 17.83 |
| 2017-07-07 | 14.80 |
| 2017-07-06 | 14.53 |
| 2017-07-05 | 16.18 |
| 2017-07-04 | 13.98 |
| 2017-07-03 | 17.83 |
| 2017-06-30 | 18.11 |
| 2017-06-29 | 16.73 |
| 2017-06-28 | 15.08 |
| 2017-06-27 | 13.43 |
| 2017-06-26 | 15.90 |
| 2017-06-23 | 15.08 |
| 2017-06-22 | 14.53 |
| 2017-06-21 | 12.88 |
| 2017-06-20 | 14.25 |
| 2017-06-19 | 15.08 |
| 2017-06-16 | 12.05 |
| 2017-06-15 | 10.95 |
| 2017-06-14 | 14.80 |
| 2017-06-13 | 12.60 |
| 2017-06-12 | 12.60 |
| 2017-06-09 | 13.98 |
| 2017-06-08 | 17.14 |
| 2017-06-07 | 18.78 |
| 2017-06-06 | 18.78 |
| 2017-06-05 | 15.77 |
| 2017-06-02 | 16.87 |
| 2017-06-01 | 13.86 |
| 2017-05-31 | 13.58 |
| 2017-05-29 | 16.32 |
| 2017-05-26 | 21.80 |
| 2017-05-25 | 24.26 |
| 2017-05-24 | 24.26 |
| 2017-05-23 | 28.64 |
| 2017-05-22 | 34.39 |
| 2017-05-19 | 30.83 |
| 2017-05-18 | 31.92 |
| 2017-05-17 | 28.36 |
| 2017-05-16 | 19.06 |
| 2017-05-15 | 15.23 |
| 2017-05-12 | 15.50 |
| 2017-05-11 | 16.87 |
| 2017-05-10 | 19.61 |
| 2017-05-09 | 14.13 |
| 2017-05-08 | 14.13 |
| 2017-05-05 | 17.96 |
| 2017-05-04 | 7.02 |
| 2017-05-02 | 0.99 |
| 2017-04-28 | 0.99 |
| 2017-04-27 | 1.27 |
| 2017-04-26 | 1.82 |
| 2017-04-25 | -1.74 |
| 2017-04-24 | -1.74 |
| 2017-04-21 | -0.37 |
| 2017-04-20 | -0.37 |
| 2017-04-19 | -2.29 |
| 2017-04-18 | -1.20 |
| 2017-04-13 | -0.10 |
| 2017-04-12 | -2.02 |
| 2017-04-11 | 0.17 |
| 2017-04-10 | 0.99 |
| 2017-04-07 | 1.54 |
| 2017-04-06 | 1.82 |
| 2017-04-05 | -2.02 |
| 2017-04-03 | -1.74 |
| 2017-03-31 | -3.93 |
| 2017-03-30 | -2.02 |
| 2017-03-29 | -4.21 |
| 2017-03-28 | -5.57 |
| 2017-03-27 | -3.38 |
| 2017-03-24 | -0.10 |
| 2017-03-23 | 1.27 |
| 2017-03-22 | -0.10 |
| 2017-03-21 | 1.27 |
| 2017-03-20 | 0.45 |
| 2017-03-17 | 1.54 |
| 2017-03-16 | 1.27 |
| 2017-03-15 | 1.27 |
| 2017-03-14 | 0.72 |
| 2017-03-13 | 1.27 |
| 2017-03-10 | 0.99 |
| 2017-03-09 | 0.17 |
| 2017-03-08 | 0.17 |
| 2017-03-07 | -0.92 |
| 2017-03-06 | -2.56 |
| 2017-03-03 | 0.17 |
| 2017-03-02 | -0.37 |
| 2017-03-01 | 1.27 |
| 2017-02-28 | 0.17 |
| 2017-02-27 | 1.27 |
| 2017-02-24 | 1.82 |
| 2017-02-23 | 5.65 |
| 2017-02-22 | 8.66 |
| 2017-02-21 | 2.36 |
| 2017-02-20 | -1.20 |
| 2017-02-17 | -2.29 |
| 2017-02-16 | -1.74 |
| 2017-02-15 | -0.65 |
| 2017-02-14 | 0.72 |
| 2017-02-13 | -0.37 |
| 2017-02-10 | -3.11 |
| 2017-02-09 | -3.66 |
| 2017-02-08 | -3.93 |
| 2017-02-07 | -6.12 |
| 2017-02-06 | -5.03 |
| 2017-02-03 | -5.85 |
| 2017-02-02 | -5.03 |
| 2017-02-01 | -7.76 |
| 2017-01-27 | -4.48 |
| 2017-01-26 | -5.57 |
| 2017-01-25 | -5.03 |
| 2017-01-24 | -7.22 |
| 2017-01-23 | -6.67 |
| 2017-01-20 | -6.67 |
| 2017-01-19 | -7.49 |
| 2017-01-18 | -8.31 |
| 2017-01-17 | -8.31 |
| 2017-01-16 | -8.31 |
| 2017-01-13 | -8.31 |
| 2017-01-12 | -8.31 |
| 2017-01-11 | -9.13 |
| 2017-01-10 | -9.13 |
| 2017-01-09 | -9.95 |
| 2017-01-06 | -9.13 |
| 2017-01-05 | -9.13 |
| 2017-01-04 | -10.77 |
| 2017-01-03 | -11.32 |
| 2016-12-30 | -11.32 |
| 2016-12-29 | -12.14 |
| 2016-12-28 | -12.14 |
| 2016-12-23 | -11.87 |
| 2016-12-22 | -11.05 |
| 2016-12-21 | -11.60 |
| 2016-12-20 | -11.32 |
| 2016-12-19 | -11.87 |
| 2016-12-16 | -11.87 |
| 2016-12-15 | -10.23 |
| 2016-12-14 | -9.95 |
| 2016-12-13 | -10.23 |
| 2016-12-12 | -9.68 |
| 2016-12-09 | -10.23 |
| 2016-12-08 | -8.59 |
| 2016-12-07 | -9.41 |
| 2016-12-06 | -9.13 |
| 2016-12-05 | -9.13 |
| 2016-12-02 | -8.31 |
| 2016-12-01 | -8.04 |
| 2016-11-30 | -6.12 |
| 2016-11-29 | -10.23 |
| 2016-11-28 | -11.05 |
| 2016-11-25 | -12.14 |
| 2016-11-24 | -12.14 |
| 2016-11-23 | -11.60 |
| 2016-11-22 | -13.24 |
| 2016-11-21 | -12.14 |
| 2016-11-18 | -12.96 |
| 2016-11-17 | -12.69 |
| 2016-11-16 | -12.69 |
| 2016-11-15 | -12.96 |
| 2016-11-14 | -14.33 |
| 2016-11-11 | -14.33 |
| 2016-11-10 | -14.88 |
| 2016-11-09 | -15.70 |
| 2016-11-08 | -15.70 |
| 2016-11-07 | -16.25 |
| 2016-11-04 | -16.52 |
| 2016-11-03 | -15.97 |
| 2016-11-02 | -15.70 |
| 2016-11-01 | -14.33 |
| 2016-10-31 | -13.79 |
| 2016-10-28 | -15.43 |
| 2016-10-27 | -14.88 |
| 2016-10-26 | -14.06 |
| 2016-10-25 | -13.51 |
| 2016-10-24 | -13.51 |
| 2016-10-20 | -14.61 |
| 2016-10-19 | -14.61 |
| 2016-10-18 | -15.43 |
| 2016-10-17 | -15.97 |
| 2016-10-14 | -15.15 |
| 2016-10-13 | -14.33 |
| 2016-10-12 | -13.24 |
| 2016-10-11 | -14.33 |
| 2016-10-07 | -14.33 |
| 2016-10-06 | -13.51 |
| 2016-10-05 | -13.51 |
| 2016-10-04 | -14.61 |
| 2016-10-03 | -12.42 |
| 2016-09-30 | -14.88 |
| 2016-09-29 | -15.15 |
| 2016-09-28 | -14.06 |
| 2016-09-27 | -15.70 |
| 2016-09-26 | -15.15 |
| 2016-09-23 | -14.33 |
| 2016-09-22 | -12.42 |
| 2016-09-21 | -11.60 |
| 2016-09-20 | -13.24 |
| 2016-09-19 | -13.79 |
| 2016-09-15 | -16.52 |
| 2016-09-14 | -17.89 |
| 2016-09-13 | -14.06 |
| 2016-09-12 | -12.42 |
| 2016-09-09 | -9.41 |
| 2016-09-08 | -9.13 |
| 2016-09-07 | -8.04 |
| 2016-09-06 | -6.40 |
| 2016-09-05 | -7.76 |
| 2016-09-02 | -8.31 |
| 2016-09-01 | -8.31 |
| 2016-08-31 | -8.86 |
| 2016-08-30 | -6.67 |
| 2016-08-29 | -6.67 |
| 2016-08-26 | -6.67 |
| 2016-08-25 | -6.12 |
| 2016-08-24 | -4.48 |
| 2016-08-23 | -3.11 |
| 2016-08-22 | -3.66 |
| 2016-08-19 | -2.02 |
| 2016-08-18 | -2.02 |
| 2016-08-17 | -2.29 |
| 2016-08-16 | -1.74 |
| 2016-08-15 | -4.21 |
| 2016-08-12 | -3.93 |
| 2016-08-11 | -4.21 |
| 2016-08-10 | -3.38 |
| 2016-08-09 | -3.93 |
| 2016-08-08 | -2.29 |
| 2016-08-05 | -1.20 |
| 2016-08-04 | -0.92 |
| 2016-08-03 | -4.75 |
| 2016-08-01 | -6.67 |
| 2016-07-29 | -6.94 |
| 2016-07-28 | -3.11 |
| 2016-07-27 | -2.56 |
| 2016-07-26 | -2.84 |
| 2016-07-25 | -3.38 |
| 2016-07-22 | -2.56 |
| 2016-07-21 | -1.47 |
| 2016-07-20 | -1.74 |
| 2016-07-19 | -1.74 |
| 2016-07-18 | -1.47 |
| 2016-07-15 | -0.65 |
| 2016-07-14 | 1.27 |
| 2016-07-13 | 0.99 |
| 2016-07-12 | 0.72 |
| 2016-07-11 | -0.65 |
| 2016-07-08 | -2.56 |
| 2016-07-07 | -5.85 |
| 2016-07-06 | -4.75 |
| 2016-07-05 | -3.38 |
| 2016-07-04 | 0.45 |
| 2016-06-30 | 12.22 |
| 2016-06-29 | 11.94 |
| 2016-06-28 | 11.67 |
| 2016-06-27 | 13.04 |
| 2016-06-24 | 12.76 |
| 2016-06-23 | 15.50 |
| 2016-06-22 | 17.14 |
| 2016-06-21 | 17.96 |
| 2016-06-20 | 18.24 |
| 2016-06-17 | 17.14 |
| 2016-06-16 | 15.23 |
| 2016-06-15 | 17.69 |
| 2016-06-14 | 11.67 |
| 2016-06-13 | 13.86 |
| 2016-06-10 | 19.06 |
| 2016-06-08 | 32.33 |
| 2016-06-07 | 32.13 |
| 2016-06-06 | 30.91 |
| 2016-06-03 | 30.70 |
| 2016-06-02 | 30.50 |
| 2016-06-01 | 29.68 |
| 2016-05-31 | 30.09 |
| 2016-05-30 | 29.48 |
| 2016-05-27 | 25.81 |
| 2016-05-26 | 24.38 |
| 2016-05-25 | 24.58 |
| 2016-05-24 | 24.18 |
| 2016-05-23 | 23.56 |
| 2016-05-20 | 21.53 |
| 2016-05-19 | 21.53 |
| 2016-05-18 | 20.10 |
| 2016-05-17 | 18.06 |
| 2016-05-16 | 13.37 |
| 2016-05-13 | 14.59 |
| 2016-05-12 | 16.84 |
| 2016-05-11 | 17.86 |
| 2016-05-10 | 17.65 |
| 2016-05-09 | 17.24 |
| 2016-05-06 | 16.63 |
| 2016-05-05 | 23.16 |
| 2016-05-04 | 24.18 |
| 2016-05-03 | 24.79 |
| 2016-04-29 | 26.42 |
| 2016-04-28 | 25.60 |
| 2016-04-27 | 26.42 |
| 2016-04-26 | 28.25 |
| 2016-04-25 | 27.85 |
| 2016-04-22 | 28.25 |
| 2016-04-21 | 27.85 |
| 2016-04-20 | 27.64 |
| 2016-04-19 | 26.62 |
| 2016-04-18 | 26.42 |
| 2016-04-15 | 27.03 |
| 2016-04-14 | 26.42 |
| 2016-04-13 | 27.44 |
| 2016-04-12 | 28.25 |
| 2016-04-11 | 28.46 |
| 2016-04-08 | 28.87 |
| 2016-04-07 | 25.81 |
| 2016-04-06 | 27.64 |
| 2016-04-05 | 27.64 |
| 2016-04-01 | 24.38 |
| 2016-03-31 | 26.83 |
| 2016-03-30 | 21.93 |
| 2016-03-29 | 22.14 |
| 2016-03-24 | 22.34 |
| 2016-03-23 | 22.14 |
| 2016-03-22 | 17.04 |
| 2016-03-21 | 15.41 |
| 2016-03-18 | 11.53 |
| 2016-03-17 | 11.74 |
| 2016-03-16 | 11.94 |
| 2016-03-15 | 11.53 |
| 2016-03-14 | 12.15 |
| 2016-03-11 | 10.52 |
| 2016-03-10 | 10.31 |
| 2016-03-09 | 10.11 |
| 2016-03-08 | 10.92 |
| 2016-03-07 | 12.35 |
| 2016-03-04 | 11.94 |
| 2016-03-03 | 11.33 |
| 2016-03-02 | 13.57 |
| 2016-03-01 | 11.94 |
| 2016-02-29 | 11.74 |
| 2016-02-26 | 11.33 |
| 2016-02-25 | 10.72 |
| 2016-02-24 | 11.33 |
| 2016-02-23 | 12.15 |
| 2016-02-22 | 14.39 |
| 2016-02-19 | 16.43 |
| 2016-02-18 | 11.33 |
| 2016-02-17 | 9.50 |
| 2016-02-16 | 7.66 |
| 2016-02-15 | 7.66 |
| 2016-02-12 | 7.66 |
| 2016-02-11 | 7.66 |
| 2016-02-05 | 7.66 |
| 2016-02-04 | 7.66 |
| 2016-02-03 | 7.66 |
| 2016-02-02 | 9.29 |
| 2016-02-01 | 9.50 |
| 2016-01-29 | 11.74 |
| 2016-01-28 | 6.84 |
| 2016-01-27 | 6.23 |
| 2016-01-26 | 5.21 |
| 2016-01-25 | 4.81 |
| 2016-01-22 | 5.42 |
| 2016-01-21 | 4.60 |
| 2016-01-20 | 5.62 |
| 2016-01-19 | 7.46 |
| 2016-01-18 | 5.62 |
| 2016-01-15 | 4.40 |
| 2016-01-14 | 4.60 |
| 2016-01-13 | 6.64 |
| 2016-01-12 | 9.29 |
| 2016-01-11 | 10.11 |
| 2016-01-08 | 10.31 |
| 2016-01-07 | 10.72 |
| 2016-01-06 | 11.53 |
| 2016-01-05 | 11.33 |
| 2016-01-04 | 9.70 |
| 2015-12-31 | 11.13 |
| 2015-12-30 | 10.11 |
| 2015-12-29 | 10.72 |
| 2015-12-28 | 11.13 |
| 2015-12-24 | 10.52 |
| 2015-12-23 | 10.31 |
| 2015-12-22 | 9.09 |
| 2015-12-21 | 8.27 |
| 2015-12-18 | 6.44 |
| 2015-12-17 | 7.05 |
| 2015-12-16 | 4.60 |
| 2015-12-15 | 2.77 |
| 2015-12-14 | 3.38 |
| 2015-12-11 | 3.38 |
| 2015-12-10 | 3.17 |
| 2015-12-09 | 4.40 |
| 2015-12-08 | 4.40 |
| 2015-12-07 | 5.21 |
| 2015-12-04 | 6.44 |
| 2015-12-03 | 7.66 |
| 2015-12-02 | 6.84 |
| 2015-12-01 | 6.23 |
| 2015-11-30 | 5.21 |
| 2015-11-27 | 5.01 |
| 2015-11-26 | 5.42 |
| 2015-11-25 | 6.03 |
| 2015-11-24 | 6.44 |
| 2015-11-23 | 8.27 |
| 2015-11-20 | 6.23 |
| 2015-11-19 | 7.46 |
| 2015-11-18 | 7.25 |
| 2015-11-17 | 7.25 |
| 2015-11-16 | 6.64 |
| 2015-11-13 | 6.44 |
| 2015-11-12 | 7.46 |
| 2015-11-11 | 6.84 |
| 2015-11-10 | 5.42 |
| 2015-11-09 | 7.46 |
| 2015-11-06 | 6.44 |
| 2015-11-05 | 6.64 |
| 2015-11-04 | 7.86 |
| 2015-11-03 | 7.66 |
| 2015-11-02 | 8.07 |
| 2015-10-30 | 8.27 |
| 2015-10-29 | 8.07 |
| 2015-10-28 | 6.84 |
| 2015-10-27 | 7.25 |
| 2015-10-26 | 6.23 |
| 2015-10-23 | 5.42 |
| 2015-10-22 | 4.81 |
| 2015-10-20 | 8.48 |
| 2015-10-19 | 8.48 |
| 2015-10-16 | 8.27 |
| 2015-10-15 | 8.07 |
| 2015-10-14 | 7.86 |
| 2015-10-13 | 7.66 |
| 2015-10-12 | 7.86 |
| 2015-10-09 | 7.86 |
| 2015-10-08 | 7.05 |
| 2015-10-07 | 8.27 |
| 2015-10-06 | 9.09 |
| 2015-10-05 | 9.09 |
| 2015-10-02 | 6.84 |
| 2015-09-30 | 5.21 |
| 2015-09-29 | 5.83 |
| 2015-09-25 | 6.23 |
| 2015-09-24 | 8.07 |
| 2015-09-23 | 7.25 |
| 2015-09-22 | 9.50 |
| 2015-09-21 | 9.50 |
| 2015-09-18 | 9.50 |
| 2015-09-17 | 8.07 |
| 2015-09-16 | 8.68 |
| 2015-09-15 | 7.05 |
| 2015-09-14 | 7.46 |
| 2015-09-11 | 7.25 |
| 2015-09-10 | 8.07 |
| 2015-09-09 | 10.11 |
| 2015-09-08 | 7.53 |
| 2015-09-07 | 5.15 |
| 2015-09-04 | 8.12 |
| 2015-09-02 | 8.72 |
| 2015-09-01 | 7.13 |
| 2015-08-31 | 8.12 |
| 2015-08-28 | 10.31 |
| 2015-08-27 | 7.33 |
| 2015-08-26 | 6.93 |
| 2015-08-25 | 6.93 |
| 2015-08-24 | 7.13 |
| 2015-08-21 | 11.50 |
| 2015-08-20 | 14.67 |
| 2015-08-19 | 15.86 |
| 2015-08-18 | 18.04 |
| 2015-08-17 | 18.24 |
| 2015-08-14 | 20.62 |
| 2015-08-13 | 20.42 |
| 2015-08-12 | 20.42 |
| 2015-08-11 | 23.60 |
| 2015-08-10 | 20.42 |
| 2015-08-07 | 20.03 |
| 2015-08-06 | 20.42 |
| 2015-08-05 | 19.83 |
| 2015-08-04 | 22.41 |
| 2015-08-03 | 16.85 |
| 2015-07-31 | 16.85 |
| 2015-07-30 | 17.05 |
| 2015-07-29 | 17.05 |
| 2015-07-28 | 15.27 |
| 2015-07-27 | 16.26 |
| 2015-07-24 | 21.22 |
| 2015-07-23 | 20.82 |
| 2015-07-22 | 21.42 |
| 2015-07-21 | 21.81 |
| 2015-07-20 | 21.42 |
| 2015-07-17 | 21.61 |
| 2015-07-16 | 20.82 |
| 2015-07-15 | 20.82 |
| 2015-07-14 | 21.81 |
| 2015-07-13 | 22.41 |
| 2015-07-10 | 18.24 |
| 2015-07-09 | 12.09 |
| 2015-07-08 | 5.15 |
| 2015-07-07 | 8.52 |
| 2015-07-06 | 12.69 |
| 2015-07-03 | 19.23 |
| 2015-07-02 | 21.61 |
| 2015-06-30 | 14.47 |
| 2015-06-29 | 13.88 |
| 2015-06-26 | 18.44 |
| 2015-06-25 | 19.63 |
| 2015-06-24 | 19.63 |
| 2015-06-23 | 19.43 |
| 2015-06-22 | 19.23 |
| 2015-06-19 | 21.81 |
| 2015-06-18 | 19.43 |
| 2015-06-17 | 20.62 |
| 2015-06-16 | 20.62 |
| 2015-06-15 | 20.82 |
| 2015-06-12 | 20.42 |
| 2015-06-11 | 18.24 |
| 2015-06-10 | 19.03 |
| 2015-06-09 | 21.42 |
| 2015-06-08 | 25.98 |
| 2015-06-05 | 30.14 |
| 2015-06-04 | 30.74 |
| 2015-06-03 | 31.50 |
| 2015-06-02 | 32.83 |
| 2015-06-01 | 33.59 |
| 2015-05-29 | 30.93 |
| 2015-05-28 | 24.48 |
| 2015-05-27 | 27.32 |
| 2015-05-26 | 23.53 |
| 2015-05-22 | 18.98 |
| 2015-05-21 | 18.41 |
| 2015-05-20 | 16.89 |
| 2015-05-19 | 16.70 |
| 2015-05-18 | 16.70 |
| 2015-05-15 | 17.65 |
| 2015-05-14 | 12.52 |
| 2015-05-13 | 14.80 |
| 2015-05-12 | 14.42 |
| 2015-05-11 | 13.66 |
| 2015-05-08 | 13.09 |
| 2015-05-07 | 9.30 |
| 2015-05-06 | 14.23 |
| 2015-05-05 | 15.75 |
| 2015-05-04 | 18.98 |
| 2015-04-30 | 17.27 |
| 2015-04-29 | 18.79 |
| 2015-04-28 | 19.73 |
| 2015-04-27 | 18.98 |
| 2015-04-24 | 12.14 |
| 2015-04-23 | 12.14 |
| 2015-04-22 | 11.76 |
| 2015-04-21 | 9.49 |
| 2015-04-20 | 8.16 |
| 2015-04-17 | 10.63 |
| 2015-04-16 | 12.33 |
| 2015-04-15 | 13.09 |
| 2015-04-14 | 17.65 |
| 2015-04-13 | 13.47 |
| 2015-04-10 | 8.16 |
| 2015-04-09 | 5.88 |
| 2015-04-08 | 5.88 |
| 2015-04-02 | 0.76 |
| 2015-04-01 | 0.76 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy