Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2026-01-23 | -37.17 |
| 2026-01-22 | -36.84 |
| 2026-01-21 | -36.68 |
| 2026-01-20 | -37.34 |
| 2026-01-19 | -37.50 |
| 2026-01-16 | -37.83 |
| 2026-01-15 | -37.34 |
| 2026-01-14 | -36.84 |
| 2026-01-13 | -38.65 |
| 2026-01-12 | -37.50 |
| 2026-01-09 | -38.65 |
| 2026-01-08 | -43.09 |
| 2026-01-07 | -39.31 |
| 2026-01-06 | -38.32 |
| 2026-01-05 | -37.17 |
| 2026-01-02 | -40.62 |
| 2025-12-31 | -39.47 |
| 2025-12-30 | -37.17 |
| 2025-12-29 | -36.51 |
| 2025-12-24 | -39.14 |
| 2025-12-23 | -36.02 |
| 2025-12-22 | -38.98 |
| 2025-12-19 | -37.17 |
| 2025-12-18 | -37.50 |
| 2025-12-17 | -38.32 |
| 2025-12-16 | -34.70 |
| 2025-12-15 | -35.20 |
| 2025-12-12 | -35.86 |
| 2025-12-11 | -36.51 |
| 2025-12-10 | -33.39 |
| 2025-12-09 | -33.88 |
| 2025-12-08 | -32.89 |
| 2025-12-05 | -32.40 |
| 2025-12-04 | -32.40 |
| 2025-12-03 | -32.57 |
| 2025-12-02 | -31.74 |
| 2025-12-01 | -31.41 |
| 2025-11-28 | -30.92 |
| 2025-11-27 | -28.95 |
| 2025-11-26 | -28.78 |
| 2025-11-25 | -27.47 |
| 2025-11-24 | -29.61 |
| 2025-11-21 | -32.07 |
| 2025-11-20 | -34.21 |
| 2025-11-19 | -33.39 |
| 2025-11-18 | -32.24 |
| 2025-11-17 | -31.09 |
| 2025-11-14 | -31.25 |
| 2025-11-13 | -31.41 |
| 2025-11-12 | -31.25 |
| 2025-11-11 | -32.07 |
| 2025-11-10 | -32.73 |
| 2025-11-07 | -33.55 |
| 2025-11-06 | -34.54 |
| 2025-11-05 | -34.37 |
| 2025-11-04 | -36.51 |
| 2025-11-03 | -34.37 |
| 2025-10-31 | -33.88 |
| 2025-10-30 | -33.72 |
| 2025-10-28 | -31.25 |
| 2025-10-27 | -31.58 |
| 2025-10-24 | -34.37 |
| 2025-10-23 | -34.21 |
| 2025-10-22 | -37.34 |
| 2025-10-21 | -38.65 |
| 2025-10-20 | -39.47 |
| 2025-10-17 | -39.47 |
| 2025-10-16 | -36.68 |
| 2025-10-15 | -39.64 |
| 2025-10-14 | -36.84 |
| 2025-10-13 | -36.35 |
| 2025-10-10 | -36.84 |
| 2025-10-09 | -35.53 |
| 2025-10-08 | -33.22 |
| 2025-10-06 | -31.74 |
| 2025-10-03 | -33.88 |
| 2025-10-02 | -34.70 |
| 2025-09-30 | -33.39 |
| 2025-09-29 | -32.57 |
| 2025-09-26 | -31.58 |
| 2025-09-25 | -31.09 |
| 2025-09-24 | -31.09 |
| 2025-09-23 | -31.91 |
| 2025-09-22 | -29.28 |
| 2025-09-19 | -29.93 |
| 2025-09-18 | -30.10 |
| 2025-09-17 | -29.93 |
| 2025-09-16 | -32.07 |
| 2025-09-15 | -30.92 |
| 2025-09-12 | -28.12 |
| 2025-09-11 | -27.96 |
| 2025-09-10 | -29.28 |
| 2025-09-09 | -29.61 |
| 2025-09-08 | -29.93 |
| 2025-09-05 | -28.95 |
| 2025-09-04 | -28.45 |
| 2025-09-03 | -28.62 |
| 2025-09-02 | -30.43 |
| 2025-09-01 | -28.29 |
| 2025-08-29 | -30.43 |
| 2025-08-28 | -30.92 |
| 2025-08-27 | -28.95 |
| 2025-08-26 | -28.29 |
| 2025-08-25 | -28.29 |
| 2025-08-22 | -28.29 |
| 2025-08-21 | -28.12 |
| 2025-08-20 | -26.15 |
| 2025-08-19 | -32.57 |
| 2025-08-18 | -32.57 |
| 2025-08-15 | -31.58 |
| 2025-08-14 | -29.28 |
| 2025-08-13 | -30.92 |
| 2025-08-12 | -29.28 |
| 2025-08-11 | -29.28 |
| 2025-08-08 | -28.62 |
| 2025-08-07 | -30.92 |
| 2025-08-06 | -31.91 |
| 2025-08-05 | -31.09 |
| 2025-08-04 | -32.24 |
| 2025-08-01 | -30.43 |
| 2025-07-31 | -30.59 |
| 2025-07-30 | -29.44 |
| 2025-07-29 | -31.74 |
| 2025-07-28 | -30.10 |
| 2025-07-25 | -29.44 |
| 2025-07-24 | -31.25 |
| 2025-07-23 | -26.48 |
| 2025-07-22 | -29.44 |
| 2025-07-21 | -26.97 |
| 2025-07-18 | -26.15 |
| 2025-07-17 | -26.97 |
| 2025-07-16 | -34.05 |
| 2025-07-15 | -39.14 |
| 2025-07-14 | -38.65 |
| 2025-07-11 | -39.14 |
| 2025-07-10 | -38.49 |
| 2025-07-09 | -38.65 |
| 2025-07-08 | -38.32 |
| 2025-07-07 | -39.80 |
| 2025-07-04 | -39.47 |
| 2025-07-03 | -40.79 |
| 2025-07-02 | -38.49 |
| 2025-06-30 | -40.30 |
| 2025-06-27 | -41.28 |
| 2025-06-26 | -40.62 |
| 2025-06-25 | -41.12 |
| 2025-06-24 | -41.12 |
| 2025-06-23 | -43.26 |
| 2025-06-20 | -42.60 |
| 2025-06-19 | -44.24 |
| 2025-06-18 | -45.39 |
| 2025-06-17 | -45.72 |
| 2025-06-16 | -42.76 |
| 2025-06-13 | -42.27 |
| 2025-06-12 | -42.27 |
| 2025-06-11 | -46.71 |
| 2025-06-10 | -45.72 |
| 2025-06-09 | -43.91 |
| 2025-06-06 | -44.24 |
| 2025-06-05 | -46.71 |
| 2025-06-04 | -45.89 |
| 2025-06-03 | -47.37 |
| 2025-06-02 | -47.70 |
| 2025-05-30 | -46.87 |
| 2025-05-29 | -45.07 |
| 2025-05-28 | -43.75 |
| 2025-05-27 | -41.12 |
| 2025-05-26 | -40.95 |
| 2025-05-23 | -47.70 |
| 2025-05-22 | -46.55 |
| 2025-05-21 | -44.74 |
| 2025-05-20 | -42.60 |
| 2025-05-19 | -40.79 |
| 2025-05-16 | -41.61 |
| 2025-05-15 | -43.59 |
| 2025-05-14 | -43.26 |
| 2025-05-13 | -43.26 |
| 2025-05-12 | -41.28 |
| 2025-05-09 | -40.79 |
| 2025-05-08 | -41.12 |
| 2025-05-07 | -43.59 |
| 2025-05-06 | -46.55 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -50.66 |
| 2025-04-29 | -51.81 |
| 2025-04-28 | -51.32 |
| 2025-04-25 | -52.30 |
| 2025-04-24 | -47.86 |
| 2025-04-23 | -46.55 |
| 2025-04-22 | -42.43 |
| 2025-04-17 | -38.65 |
| 2025-04-16 | -37.99 |
| 2025-04-15 | -39.14 |
| 2025-04-14 | -37.66 |
| 2025-04-11 | -39.64 |
| 2025-04-10 | -37.50 |
| 2025-04-09 | -40.62 |
| 2025-04-08 | -41.61 |
| 2025-04-07 | -44.08 |
| 2025-04-03 | -40.79 |
| 2025-04-02 | -37.50 |
| 2025-04-01 | -41.78 |
| 2025-03-31 | -39.80 |
| 2025-03-28 | -37.50 |
| 2025-03-27 | -38.49 |
| 2025-03-26 | -37.66 |
| 2025-03-25 | -37.66 |
| 2025-03-24 | -40.62 |
| 2025-03-21 | -35.53 |
| 2025-03-20 | -37.01 |
| 2025-03-19 | -36.68 |
| 2025-03-18 | -35.86 |
| 2025-03-17 | -39.97 |
| 2025-03-14 | -39.64 |
| 2025-03-13 | -42.27 |
| 2025-03-12 | -38.82 |
| 2025-03-11 | -37.50 |
| 2025-03-10 | -37.50 |
| 2025-03-07 | -37.50 |
| 2025-03-06 | -41.61 |
| 2025-03-05 | -44.08 |
| 2025-03-04 | -41.61 |
| 2025-03-03 | -41.28 |
| 2025-02-28 | -38.98 |
| 2025-02-27 | -35.03 |
| 2025-02-26 | -35.86 |
| 2025-02-25 | -41.45 |
| 2025-02-24 | -40.95 |
| 2025-02-21 | -37.01 |
| 2025-02-20 | -35.03 |
| 2025-02-19 | -34.37 |
| 2025-02-18 | -34.54 |
| 2025-02-17 | -34.21 |
| 2025-02-14 | -25.99 |
| 2025-02-13 | -28.62 |
| 2025-02-12 | -27.80 |
| 2025-02-11 | -30.76 |
| 2025-02-10 | -30.10 |
| 2025-02-07 | -34.21 |
| 2025-02-06 | -36.84 |
| 2025-02-05 | -35.03 |
| 2025-02-04 | -35.86 |
| 2025-02-03 | -33.39 |
| 2025-01-28 | -32.57 |
| 2025-01-27 | -34.21 |
| 2025-01-24 | -37.50 |
| 2025-01-23 | -36.68 |
| 2025-01-22 | -36.68 |
| 2025-01-21 | -36.68 |
| 2025-01-20 | -36.68 |
| 2025-01-17 | -41.61 |
| 2025-01-16 | -42.43 |
| 2025-01-15 | -44.24 |
| 2025-01-14 | -49.01 |
| 2025-01-13 | -49.01 |
| 2025-01-10 | -48.19 |
| 2025-01-09 | -50.66 |
| 2025-01-08 | -50.66 |
| 2025-01-07 | -51.32 |
| 2025-01-06 | -50.66 |
| 2025-01-03 | -50.66 |
| 2025-01-02 | -50.66 |
| 2024-12-31 | -48.85 |
| 2024-12-30 | -48.85 |
| 2024-12-27 | -50.66 |
| 2024-12-24 | -50.66 |
| 2024-12-23 | -50.66 |
| 2024-12-20 | -50.66 |
| 2024-12-19 | -50.66 |
| 2024-12-18 | -55.59 |
| 2024-12-17 | -57.24 |
| 2024-12-16 | -56.41 |
| 2024-12-13 | -55.92 |
| 2024-12-12 | -56.91 |
| 2024-12-11 | -56.91 |
| 2024-12-10 | -57.24 |
| 2024-12-09 | -57.24 |
| 2024-12-06 | -59.05 |
| 2024-12-05 | -58.39 |
| 2024-12-04 | -58.06 |
| 2024-12-03 | -61.35 |
| 2024-12-02 | -62.50 |
| 2024-11-29 | -62.50 |
| 2024-11-28 | -67.76 |
| 2024-11-27 | -67.93 |
| 2024-11-26 | -67.93 |
| 2024-11-25 | -68.26 |
| 2024-11-22 | -67.76 |
| 2024-11-21 | -67.76 |
| 2024-11-20 | -67.76 |
| 2024-11-19 | -67.76 |
| 2024-11-18 | -67.76 |
| 2024-11-15 | -67.76 |
| 2024-11-14 | -67.27 |
| 2024-11-13 | -67.11 |
| 2024-11-12 | -66.45 |
| 2024-11-11 | -65.46 |
| 2024-11-08 | -64.64 |
| 2024-11-07 | -63.82 |
| 2024-11-06 | -63.82 |
| 2024-11-05 | -63.82 |
| 2024-11-04 | -62.34 |
| 2024-11-01 | -60.53 |
| 2024-10-31 | -56.41 |
| 2024-10-30 | -62.17 |
| 2024-10-29 | -68.59 |
| 2024-10-28 | -68.59 |
| 2024-10-25 | -68.91 |
| 2024-10-24 | -68.59 |
| 2024-10-23 | -69.08 |
| 2024-10-22 | -67.93 |
| 2024-10-21 | -65.46 |
| 2024-10-18 | -65.46 |
| 2024-10-17 | -65.63 |
| 2024-10-16 | -67.11 |
| 2024-10-15 | -67.76 |
| 2024-10-14 | -65.63 |
| 2024-10-10 | -65.46 |
| 2024-10-09 | -67.11 |
| 2024-10-08 | -66.61 |
| 2024-10-07 | -64.80 |
| 2024-10-04 | -63.32 |
| 2024-10-03 | -63.65 |
| 2024-10-02 | -63.49 |
| 2024-09-30 | -60.53 |
| 2024-09-27 | -63.49 |
| 2024-09-26 | -61.84 |
| 2024-09-25 | -62.17 |
| 2024-09-24 | -65.30 |
| 2024-09-23 | -62.66 |
| 2024-09-20 | -62.66 |
| 2024-09-19 | -59.70 |
| 2024-09-17 | -58.06 |
| 2024-09-16 | -57.57 |
| 2024-09-13 | -59.54 |
| 2024-09-12 | -59.37 |
| 2024-09-11 | -56.41 |
| 2024-09-10 | -57.40 |
| 2024-09-09 | -57.24 |
| 2024-09-05 | -54.93 |
| 2024-09-04 | -59.54 |
| 2024-09-03 | -61.18 |
| 2024-09-02 | -58.88 |
| 2024-08-30 | -67.93 |
| 2024-08-29 | -74.01 |
| 2024-08-28 | -75.49 |
| 2024-08-27 | -80.26 |
| 2024-08-26 | -79.93 |
| 2024-08-23 | -79.77 |
| 2024-08-22 | -80.92 |
| 2024-08-21 | -78.12 |
| 2024-08-20 | -76.32 |
| 2024-08-19 | -77.47 |
| 2024-08-16 | -77.47 |
| 2024-08-15 | -77.47 |
| 2024-08-14 | -77.47 |
| 2024-08-13 | -75.49 |
| 2024-08-12 | -75.49 |
| 2024-08-09 | -75.49 |
| 2024-08-08 | -75.99 |
| 2024-08-07 | -74.51 |
| 2024-08-06 | -77.80 |
| 2024-08-05 | -76.32 |
| 2024-08-02 | -77.63 |
| 2024-08-01 | -79.44 |
| 2024-07-31 | -79.44 |
| 2024-07-30 | -79.44 |
| 2024-07-29 | -79.44 |
| 2024-07-26 | -79.44 |
| 2024-07-25 | -80.26 |
| 2024-07-24 | -80.26 |
| 2024-07-23 | -81.09 |
| 2024-07-22 | -80.59 |
| 2024-07-19 | -80.59 |
| 2024-07-18 | -81.09 |
| 2024-07-17 | -81.09 |
| 2024-07-16 | -80.26 |
| 2024-07-15 | -81.91 |
| 2024-07-12 | -81.91 |
| 2024-07-11 | -81.91 |
| 2024-07-10 | -81.91 |
| 2024-07-09 | -81.91 |
| 2024-07-08 | -81.91 |
| 2024-07-05 | -81.91 |
| 2024-07-04 | -81.09 |
| 2024-07-03 | -80.76 |
| 2024-07-02 | -80.92 |
| 2024-06-28 | -81.09 |
| 2024-06-27 | -81.09 |
| 2024-06-26 | -81.09 |
| 2024-06-25 | -80.92 |
| 2024-06-24 | -80.92 |
| 2024-06-21 | -80.92 |
| 2024-06-20 | -80.10 |
| 2024-06-19 | -80.10 |
| 2024-06-18 | -80.10 |
| 2024-06-17 | -80.10 |
| 2024-06-14 | -80.26 |
| 2024-06-13 | -80.26 |
| 2024-06-12 | -80.59 |
| 2024-06-11 | -78.62 |
| 2024-06-07 | -78.95 |
| 2024-06-06 | -78.12 |
| 2024-06-05 | -77.30 |
| 2024-06-04 | -76.64 |
| 2024-06-03 | -76.15 |
| 2024-05-31 | -74.67 |
| 2024-05-30 | -74.84 |
| 2024-05-29 | -74.51 |
| 2024-05-28 | -74.18 |
| 2024-05-27 | -74.18 |
| 2024-05-24 | -74.84 |
| 2024-05-23 | -77.80 |
| 2024-05-22 | -78.62 |
| 2024-05-21 | -77.80 |
| 2024-05-20 | -76.15 |
| 2024-05-17 | -79.44 |
| 2024-05-16 | -79.44 |
| 2024-05-14 | -79.44 |
| 2024-05-13 | -79.61 |
| 2024-05-10 | -79.61 |
| 2024-05-09 | -79.11 |
| 2024-05-08 | -77.30 |
| 2024-05-07 | -78.29 |
| 2024-05-06 | -79.93 |
| 2024-05-03 | -79.77 |
| 2024-05-02 | -82.07 |
| 2024-04-30 | -82.57 |
| 2024-04-29 | -83.06 |
| 2024-04-26 | -83.88 |
| 2024-04-25 | -85.03 |
| 2024-04-24 | -84.87 |
| 2024-04-23 | -86.02 |
| 2024-04-22 | -86.84 |
| 2024-04-19 | -86.84 |
| 2024-04-18 | -86.84 |
| 2024-04-17 | -86.84 |
| 2024-04-16 | -86.84 |
| 2024-04-15 | -86.84 |
| 2024-04-12 | -86.84 |
| 2024-04-11 | -86.84 |
| 2024-04-10 | -86.84 |
| 2024-04-09 | -86.84 |
| 2024-04-08 | -86.84 |
| 2024-04-05 | -86.84 |
| 2024-04-03 | -86.84 |
| 2024-04-02 | -86.84 |
| 2024-03-28 | -86.84 |
| 2024-03-27 | -86.84 |
| 2024-03-26 | -86.84 |
| 2024-03-25 | -87.50 |
| 2024-03-22 | -86.84 |
| 2024-03-21 | -87.66 |
| 2024-03-20 | -86.51 |
| 2024-03-19 | -88.49 |
| 2024-03-18 | -89.31 |
| 2024-03-15 | -87.99 |
| 2024-03-14 | -87.99 |
| 2024-03-13 | -87.34 |
| 2024-03-12 | -87.34 |
| 2024-03-11 | -87.34 |
| 2024-03-08 | -86.51 |
| 2024-03-07 | -86.51 |
| 2024-03-06 | -86.51 |
| 2024-03-05 | -86.51 |
| 2024-03-04 | -86.68 |
| 2024-03-01 | -86.02 |
| 2024-02-29 | -85.86 |
| 2024-02-28 | -85.86 |
| 2024-02-27 | -86.02 |
| 2024-02-26 | -86.02 |
| 2024-02-23 | -88.16 |
| 2024-02-22 | -88.16 |
| 2024-02-21 | -88.16 |
| 2024-02-20 | -88.16 |
| 2024-02-19 | -88.16 |
| 2024-02-16 | -88.16 |
| 2024-02-15 | -88.16 |
| 2024-02-14 | -88.16 |
| 2024-02-09 | -88.49 |
| 2024-02-08 | -88.49 |
| 2024-02-07 | -88.49 |
| 2024-02-06 | -88.49 |
| 2024-02-05 | -88.49 |
| 2024-02-02 | -88.49 |
| 2024-02-01 | -88.82 |
| 2024-01-31 | -87.83 |
| 2024-01-30 | -88.49 |
| 2024-01-29 | -88.49 |
| 2024-01-26 | -88.49 |
| 2024-01-25 | -87.66 |
| 2024-01-24 | -87.99 |
| 2024-01-23 | -85.53 |
| 2024-01-22 | -85.53 |
| 2024-01-19 | -85.53 |
| 2024-01-18 | -85.53 |
| 2024-01-17 | -85.53 |
| 2024-01-16 | -85.20 |
| 2024-01-15 | -84.54 |
| 2024-01-12 | -85.36 |
| 2024-01-11 | -85.53 |
| 2024-01-10 | -85.53 |
| 2024-01-09 | -85.36 |
| 2024-01-08 | -85.36 |
| 2024-01-05 | -84.37 |
| 2024-01-04 | -85.36 |
| 2024-01-03 | -85.36 |
| 2024-01-02 | -87.17 |
| 2023-12-29 | -87.66 |
| 2023-12-28 | -87.66 |
| 2023-12-27 | -86.51 |
| 2023-12-22 | -85.53 |
| 2023-12-21 | -86.68 |
| 2023-12-20 | -87.83 |
| 2023-12-19 | -87.83 |
| 2023-12-18 | -89.97 |
| 2023-12-15 | -90.46 |
| 2023-12-14 | -90.46 |
| 2023-12-13 | -90.62 |
| 2023-12-12 | -90.62 |
| 2023-12-11 | -89.80 |
| 2023-12-08 | -89.80 |
| 2023-12-07 | -90.13 |
| 2023-12-06 | -91.78 |
| 2023-12-05 | -92.02 |
| 2023-12-04 | -91.78 |
| 2023-12-01 | -92.11 |
| 2023-11-30 | -91.78 |
| 2023-11-29 | -91.45 |
| 2023-11-28 | -90.95 |
| 2023-11-27 | -90.62 |
| 2023-11-24 | -94.08 |
| 2023-11-23 | -94.49 |
| 2023-11-22 | -94.74 |
| 2023-11-21 | -94.82 |
| 2023-11-20 | -94.82 |
| 2023-11-17 | -94.82 |
| 2023-11-16 | -94.74 |
| 2023-11-15 | -94.82 |
| 2023-11-14 | -94.74 |
| 2023-11-13 | -94.82 |
| 2023-11-10 | -94.74 |
| 2023-11-09 | -94.74 |
| 2023-11-08 | -94.82 |
| 2023-11-07 | -94.98 |
| 2023-11-06 | -94.98 |
| 2023-11-03 | -94.98 |
| 2023-11-02 | -94.98 |
| 2023-11-01 | -95.07 |
| 2023-10-31 | -95.07 |
| 2023-10-30 | -95.23 |
| 2023-10-27 | -95.23 |
| 2023-10-26 | -95.64 |
| 2023-10-25 | -95.64 |
| 2023-10-24 | -95.39 |
| 2023-10-20 | -95.48 |
| 2023-10-19 | -95.23 |
| 2023-10-18 | -95.39 |
| 2023-10-17 | -95.56 |
| 2023-10-16 | -95.56 |
| 2023-10-13 | -95.56 |
| 2023-10-12 | -95.56 |
| 2023-10-11 | -95.56 |
| 2023-10-10 | -95.56 |
| 2023-10-09 | -95.56 |
| 2023-10-06 | -95.56 |
| 2023-10-05 | -95.72 |
| 2023-10-04 | -95.72 |
| 2023-10-03 | -95.72 |
| 2023-09-29 | -95.72 |
| 2023-09-28 | -95.81 |
| 2023-09-27 | -95.72 |
| 2023-09-26 | -95.07 |
| 2023-09-25 | -95.07 |
| 2023-09-22 | -95.07 |
| 2023-09-21 | -95.07 |
| 2023-09-20 | -95.56 |
| 2023-09-19 | -95.07 |
| 2023-09-18 | -95.39 |
| 2023-09-15 | -95.92 |
| 2023-09-14 | -95.89 |
| 2023-09-13 | -95.56 |
| 2023-09-12 | -95.56 |
| 2023-09-11 | -95.56 |
| 2023-09-07 | -95.56 |
| 2023-09-06 | -95.56 |
| 2023-09-05 | -95.56 |
| 2023-09-04 | -95.56 |
| 2023-08-31 | -95.56 |
| 2023-08-30 | -95.56 |
| 2023-08-29 | -95.56 |
| 2023-08-28 | -95.56 |
| 2023-08-25 | -95.56 |
| 2023-08-24 | -95.56 |
| 2023-08-23 | -95.56 |
| 2023-08-22 | -95.56 |
| 2023-08-21 | -95.56 |
| 2023-08-18 | -95.56 |
| 2023-08-17 | -95.56 |
| 2023-08-16 | -95.56 |
| 2023-08-15 | -95.56 |
| 2023-08-14 | -94.98 |
| 2023-08-11 | -94.98 |
| 2023-08-10 | -94.90 |
| 2023-08-09 | -95.64 |
| 2023-08-08 | -95.64 |
| 2023-08-07 | -95.89 |
| 2023-08-04 | -95.39 |
| 2023-08-03 | -95.23 |
| 2023-08-02 | -95.07 |
| 2023-08-01 | -95.31 |
| 2023-07-31 | -95.31 |
| 2023-07-28 | -95.31 |
| 2023-07-27 | -94.90 |
| 2023-07-26 | -95.48 |
| 2023-07-25 | -95.48 |
| 2023-07-24 | -95.48 |
| 2023-07-21 | -95.64 |
| 2023-07-20 | -95.64 |
| 2023-07-19 | -95.31 |
| 2023-07-18 | -96.05 |
| 2023-07-14 | -96.22 |
| 2023-07-13 | -95.72 |
| 2023-07-12 | -95.89 |
| 2023-07-11 | -95.89 |
| 2023-07-10 | -96.13 |
| 2023-07-07 | -96.18 |
| 2023-07-06 | -96.18 |
| 2023-07-05 | -96.18 |
| 2023-07-04 | -96.18 |
| 2023-07-03 | -96.20 |
| 2023-06-30 | -96.20 |
| 2023-06-29 | -96.20 |
| 2023-06-28 | -96.22 |
| 2023-06-27 | -96.22 |
| 2023-06-26 | -95.39 |
| 2023-06-23 | -95.39 |
| 2023-06-21 | -95.39 |
| 2023-06-20 | -95.07 |
| 2023-06-19 | -94.98 |
| 2023-06-16 | -94.98 |
| 2023-06-15 | -94.98 |
| 2023-06-14 | -95.64 |
| 2023-06-13 | -94.65 |
| 2023-06-12 | -94.65 |
| 2023-06-09 | -94.65 |
| 2023-06-08 | -94.65 |
| 2023-06-07 | -94.65 |
| 2023-06-06 | -94.65 |
| 2023-06-05 | -94.65 |
| 2023-06-02 | -94.65 |
| 2023-06-01 | -94.65 |
| 2023-05-31 | -94.65 |
| 2023-05-30 | -94.65 |
| 2023-05-29 | -94.65 |
| 2023-05-25 | -94.65 |
| 2023-05-24 | -94.65 |
| 2023-05-23 | -94.65 |
| 2023-05-22 | -94.65 |
| 2023-05-19 | -94.65 |
| 2023-05-18 | -94.65 |
| 2023-05-17 | -94.65 |
| 2023-05-16 | -94.65 |
| 2023-05-15 | -94.65 |
| 2023-05-12 | -94.65 |
| 2023-05-11 | -94.65 |
| 2023-05-10 | -94.57 |
| 2023-05-09 | -95.15 |
| 2023-05-08 | -94.90 |
| 2023-05-05 | -94.82 |
| 2023-05-04 | -95.07 |
| 2023-05-03 | -95.07 |
| 2023-05-02 | -95.07 |
| 2023-04-28 | -95.56 |
| 2023-04-27 | -95.56 |
| 2023-04-26 | -95.56 |
| 2023-04-25 | -95.56 |
| 2023-04-24 | -95.56 |
| 2023-04-21 | -95.56 |
| 2023-04-20 | -95.56 |
| 2023-04-19 | -95.56 |
| 2023-04-18 | -95.56 |
| 2023-04-17 | -95.56 |
| 2023-04-14 | -95.56 |
| 2023-04-13 | -95.07 |
| 2023-04-12 | -95.07 |
| 2023-04-11 | -95.07 |
| 2023-04-06 | -95.07 |
| 2023-04-04 | -95.23 |
| 2023-04-03 | -94.82 |
| 2023-03-31 | -94.74 |
| 2023-03-30 | -95.48 |
| 2023-03-29 | -95.48 |
| 2023-03-28 | -95.48 |
| 2023-03-27 | -95.81 |
| 2023-03-24 | -94.65 |
| 2023-03-23 | -94.65 |
| 2023-03-22 | -94.65 |
| 2023-03-21 | -94.65 |
| 2023-03-20 | -94.65 |
| 2023-03-17 | -94.65 |
| 2023-03-16 | -94.65 |
| 2023-03-15 | -94.57 |
| 2023-03-14 | -94.57 |
| 2023-03-13 | -94.57 |
| 2023-03-10 | -95.07 |
| 2023-03-09 | -95.07 |
| 2023-03-08 | -95.07 |
| 2023-03-07 | -95.15 |
| 2023-03-06 | -95.15 |
| 2023-03-03 | -95.48 |
| 2023-03-02 | -96.05 |
| 2023-03-01 | -96.38 |
| 2023-02-28 | -96.13 |
| 2023-02-27 | -96.13 |
| 2023-02-24 | -96.13 |
| 2023-02-23 | -96.13 |
| 2023-02-22 | -96.13 |
| 2023-02-21 | -96.51 |
| 2023-02-20 | -96.55 |
| 2023-02-17 | -96.55 |
| 2023-02-16 | -96.63 |
| 2023-02-15 | -96.66 |
| 2023-02-14 | -96.71 |
| 2023-02-13 | -96.71 |
| 2023-02-10 | -96.71 |
| 2023-02-09 | -96.30 |
| 2023-02-08 | -96.30 |
| 2023-02-07 | -96.30 |
| 2023-02-06 | -96.30 |
| 2023-02-03 | -96.30 |
| 2023-02-02 | -96.05 |
| 2023-02-01 | -96.58 |
| 2023-01-31 | -96.71 |
| 2023-01-30 | -96.71 |
| 2023-01-27 | -96.71 |
| 2023-01-26 | -96.71 |
| 2023-01-20 | -96.71 |
| 2023-01-19 | -96.71 |
| 2023-01-18 | -96.71 |
| 2023-01-17 | -96.71 |
| 2023-01-16 | -96.71 |
| 2023-01-13 | -96.71 |
| 2023-01-12 | -96.71 |
| 2023-01-11 | -96.71 |
| 2023-01-10 | -96.60 |
| 2023-01-09 | -96.81 |
| 2023-01-06 | -96.81 |
| 2023-01-05 | -96.81 |
| 2023-01-04 | -96.87 |
| 2023-01-03 | -96.87 |
| 2022-12-30 | -96.91 |
| 2022-12-29 | -97.24 |
| 2022-12-28 | -97.24 |
| 2022-12-23 | -97.53 |
| 2022-12-22 | -97.53 |
| 2022-12-21 | -97.45 |
| 2022-12-20 | -97.45 |
| 2022-12-19 | -97.45 |
| 2022-12-16 | -97.45 |
| 2022-12-15 | -97.62 |
| 2022-12-14 | -97.37 |
| 2022-12-13 | -97.37 |
| 2022-12-12 | -97.32 |
| 2022-12-09 | -97.32 |
| 2022-12-08 | -97.32 |
| 2022-12-07 | -97.40 |
| 2022-12-06 | -97.40 |
| 2022-12-05 | -97.35 |
| 2022-12-02 | -97.35 |
| 2022-12-01 | -97.35 |
| 2022-11-30 | -97.35 |
| 2022-11-29 | -97.35 |
| 2022-11-28 | -97.40 |
| 2022-11-25 | -97.20 |
| 2022-11-24 | -97.20 |
| 2022-11-23 | -97.27 |
| 2022-11-22 | -97.27 |
| 2022-11-21 | -97.27 |
| 2022-11-18 | -97.27 |
| 2022-11-17 | -97.27 |
| 2022-11-16 | -97.27 |
| 2022-11-15 | -97.27 |
| 2022-11-14 | -97.20 |
| 2022-11-11 | -97.04 |
| 2022-11-10 | -97.04 |
| 2022-11-09 | -97.04 |
| 2022-11-08 | -97.04 |
| 2022-11-07 | -97.17 |
| 2022-11-04 | -97.17 |
| 2022-11-03 | -97.17 |
| 2022-11-02 | -97.17 |
| 2022-11-01 | -97.17 |
| 2022-10-31 | -97.17 |
| 2022-10-28 | -97.17 |
| 2022-10-27 | -97.17 |
| 2022-10-26 | -97.45 |
| 2022-10-25 | -97.37 |
| 2022-10-24 | -97.15 |
| 2022-10-21 | -97.15 |
| 2022-10-20 | -97.15 |
| 2022-10-19 | -97.14 |
| 2022-10-18 | -97.14 |
| 2022-10-17 | -97.14 |
| 2022-10-14 | -97.14 |
| 2022-10-13 | -97.14 |
| 2022-10-12 | -97.14 |
| 2022-10-11 | -97.34 |
| 2022-10-10 | -97.86 |
| 2022-10-07 | -98.03 |
| 2022-10-06 | -98.03 |
| 2022-10-05 | -98.09 |
| 2022-10-03 | -97.65 |
| 2022-09-30 | -97.91 |
| 2022-09-29 | -97.55 |
| 2022-09-28 | -97.55 |
| 2022-09-27 | -97.25 |
| 2022-09-26 | -97.27 |
| 2022-09-23 | -97.27 |
| 2022-09-22 | -97.27 |
| 2022-09-21 | -97.27 |
| 2022-09-20 | -97.47 |
| 2022-09-19 | -97.47 |
| 2022-09-16 | -97.15 |
| 2022-09-15 | -97.15 |
| 2022-09-14 | -97.15 |
| 2022-09-13 | -96.83 |
| 2022-09-09 | -96.83 |
| 2022-09-08 | -96.83 |
| 2022-09-07 | -96.83 |
| 2022-09-06 | -96.83 |
| 2022-09-05 | -96.83 |
| 2022-09-02 | -96.83 |
| 2022-09-01 | -96.83 |
| 2022-08-31 | -96.50 |
| 2022-08-30 | -96.50 |
| 2022-08-29 | -96.48 |
| 2022-08-26 | -96.55 |
| 2022-08-25 | -96.79 |
| 2022-08-24 | -96.79 |
| 2022-08-23 | -96.40 |
| 2022-08-22 | -96.38 |
| 2022-08-19 | -96.48 |
| 2022-08-18 | -96.48 |
| 2022-08-17 | -96.48 |
| 2022-08-16 | -96.48 |
| 2022-08-15 | -96.48 |
| 2022-08-12 | -96.40 |
| 2022-08-11 | -95.89 |
| 2022-08-10 | -95.89 |
| 2022-08-09 | -95.89 |
| 2022-08-08 | -96.05 |
| 2022-08-05 | -96.05 |
| 2022-08-04 | -96.05 |
| 2022-08-03 | -96.05 |
| 2022-08-02 | -95.94 |
| 2022-08-01 | -96.13 |
| 2022-07-29 | -96.22 |
| 2022-07-28 | -96.17 |
| 2022-07-27 | -95.92 |
| 2022-07-26 | -95.92 |
| 2022-07-25 | -95.89 |
| 2022-07-22 | -95.81 |
| 2022-07-21 | -95.94 |
| 2022-07-20 | -95.94 |
| 2022-07-19 | -95.97 |
| 2022-07-18 | -96.15 |
| 2022-07-15 | -95.90 |
| 2022-07-14 | -96.22 |
| 2022-07-13 | -96.41 |
| 2022-07-12 | -96.30 |
| 2022-07-11 | -95.56 |
| 2022-07-08 | -95.72 |
| 2022-07-07 | -95.72 |
| 2022-07-06 | -95.72 |
| 2022-07-05 | -96.02 |
| 2022-07-04 | -95.89 |
| 2022-06-30 | -95.81 |
| 2022-06-29 | -96.38 |
| 2022-06-28 | -96.15 |
| 2022-06-27 | -96.69 |
| 2022-06-24 | -96.55 |
| 2022-06-23 | -96.55 |
| 2022-06-22 | -96.55 |
| 2022-06-21 | -96.55 |
| 2022-06-20 | -96.61 |
| 2022-06-17 | -96.61 |
| 2022-06-16 | -97.06 |
| 2022-06-15 | -97.06 |
| 2022-06-14 | -97.06 |
| 2022-06-13 | -97.07 |
| 2022-06-10 | -97.07 |
| 2022-06-09 | -97.04 |
| 2022-06-08 | -96.71 |
| 2022-06-07 | -96.71 |
| 2022-06-06 | -96.71 |
| 2022-06-02 | -96.71 |
| 2022-06-01 | -96.71 |
| 2022-05-31 | -96.87 |
| 2022-05-30 | -96.87 |
| 2022-05-27 | -96.87 |
| 2022-05-26 | -96.64 |
| 2022-05-25 | -96.63 |
| 2022-05-24 | -96.63 |
| 2022-05-23 | -96.63 |
| 2022-05-20 | -96.66 |
| 2022-05-19 | -96.66 |
| 2022-05-18 | -96.66 |
| 2022-05-17 | -96.63 |
| 2022-05-16 | -96.38 |
| 2022-05-13 | -96.38 |
| 2022-05-12 | -96.38 |
| 2022-05-11 | -96.22 |
| 2022-05-10 | -96.15 |
| 2022-05-06 | -96.05 |
| 2022-05-05 | -96.00 |
| 2022-05-04 | -96.00 |
| 2022-05-03 | -95.99 |
| 2022-04-29 | -95.99 |
| 2022-04-28 | -95.99 |
| 2022-04-27 | -95.99 |
| 2022-04-26 | -95.99 |
| 2022-04-25 | -96.27 |
| 2022-04-22 | -96.27 |
| 2022-04-21 | -96.18 |
| 2022-04-20 | -96.13 |
| 2022-04-19 | -96.05 |
| 2022-04-14 | -96.05 |
| 2022-04-13 | -95.72 |
| 2022-04-12 | -94.82 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -95.31 |
| 2022-04-07 | -95.15 |
| 2022-04-06 | -95.64 |
| 2022-04-04 | -95.64 |
| 2022-04-01 | -95.64 |
| 2022-03-31 | -95.64 |
| 2022-03-30 | -95.31 |
| 2022-03-29 | -95.31 |
| 2022-03-28 | -95.23 |
| 2022-03-25 | -96.48 |
| 2022-03-24 | -96.48 |
| 2022-03-23 | -96.58 |
| 2022-03-22 | -96.43 |
| 2022-03-21 | -96.43 |
| 2022-03-18 | -96.55 |
| 2022-03-17 | -96.51 |
| 2022-03-16 | -96.55 |
| 2022-03-15 | -96.55 |
| 2022-03-14 | -96.05 |
| 2022-03-11 | -96.22 |
| 2022-03-10 | -96.55 |
| 2022-03-09 | -96.05 |
| 2022-03-08 | -96.55 |
| 2022-03-07 | -96.71 |
| 2022-03-04 | -96.38 |
| 2022-03-03 | -96.22 |
| 2022-03-02 | -96.22 |
| 2022-03-01 | -96.22 |
| 2022-02-28 | -96.22 |
| 2022-02-25 | -95.72 |
| 2022-02-24 | -95.89 |
| 2022-02-23 | -95.72 |
| 2022-02-22 | -95.72 |
| 2022-02-21 | -95.39 |
| 2022-02-18 | -95.39 |
| 2022-02-17 | -95.89 |
| 2022-02-16 | -95.56 |
| 2022-02-15 | -96.05 |
| 2022-02-14 | -95.56 |
| 2022-02-11 | -96.22 |
| 2022-02-10 | -96.05 |
| 2022-02-09 | -96.05 |
| 2022-02-08 | -95.89 |
| 2022-02-07 | -95.56 |
| 2022-02-04 | -95.89 |
| 2022-01-31 | -96.22 |
| 2022-01-28 | -96.22 |
| 2022-01-27 | -96.22 |
| 2022-01-26 | -95.89 |
| 2022-01-25 | -95.89 |
| 2022-01-24 | -96.05 |
| 2022-01-21 | -96.38 |
| 2022-01-20 | -96.55 |
| 2022-01-19 | -96.55 |
| 2022-01-18 | -96.38 |
| 2022-01-17 | -96.55 |
| 2022-01-14 | -96.38 |
| 2022-01-13 | -96.22 |
| 2022-01-12 | -96.38 |
| 2022-01-11 | -96.22 |
| 2022-01-10 | -95.89 |
| 2022-01-07 | -95.39 |
| 2022-01-06 | -95.39 |
| 2022-01-05 | -95.72 |
| 2022-01-04 | -95.72 |
| 2022-01-03 | -96.22 |
| 2021-12-31 | -95.89 |
| 2021-12-30 | -95.72 |
| 2021-12-29 | -95.39 |
| 2021-12-28 | -95.39 |
| 2021-12-24 | -95.56 |
| 2021-12-23 | -95.56 |
| 2021-12-22 | -95.72 |
| 2021-12-21 | -95.56 |
| 2021-12-20 | -95.56 |
| 2021-12-17 | -94.90 |
| 2021-12-16 | -94.24 |
| 2021-12-15 | -94.74 |
| 2021-12-14 | -94.08 |
| 2021-12-13 | -94.08 |
| 2021-12-10 | -94.24 |
| 2021-12-09 | -93.42 |
| 2021-12-08 | -94.74 |
| 2021-12-07 | -96.05 |
| 2021-12-06 | -95.39 |
| 2021-12-03 | -93.75 |
| 2021-12-02 | -93.91 |
| 2021-12-01 | -94.08 |
| 2021-11-30 | -93.75 |
| 2021-11-29 | -93.91 |
| 2021-11-26 | -93.59 |
| 2021-11-25 | -92.27 |
| 2021-11-24 | -93.59 |
| 2021-11-23 | -93.59 |
| 2021-11-22 | -93.75 |
| 2021-11-19 | -92.43 |
| 2021-11-18 | -92.43 |
| 2021-11-17 | -92.43 |
| 2021-11-16 | -91.94 |
| 2021-11-15 | -91.94 |
| 2021-11-12 | -92.60 |
| 2021-11-11 | -92.43 |
| 2021-11-10 | -92.43 |
| 2021-11-09 | -92.76 |
| 2021-11-08 | -92.93 |
| 2021-11-05 | -93.42 |
| 2021-11-04 | -92.43 |
| 2021-11-03 | -92.43 |
| 2021-11-02 | -92.76 |
| 2021-11-01 | -92.43 |
| 2021-10-29 | -90.95 |
| 2021-10-28 | -90.95 |
| 2021-10-27 | -92.27 |
| 2021-10-26 | -92.43 |
| 2021-10-25 | -91.78 |
| 2021-10-22 | -91.78 |
| 2021-10-21 | -91.78 |
| 2021-10-20 | -91.28 |
| 2021-10-19 | -91.45 |
| 2021-10-18 | -92.93 |
| 2021-10-15 | -92.93 |
| 2021-10-12 | -92.93 |
| 2021-10-11 | -92.60 |
| 2021-10-08 | -93.26 |
| 2021-10-07 | -92.76 |
| 2021-10-06 | -92.93 |
| 2021-10-05 | -91.61 |
| 2021-10-04 | -91.61 |
| 2021-09-30 | -91.61 |
| 2021-09-29 | -91.78 |
| 2021-09-28 | -93.09 |
| 2021-09-27 | -93.75 |
| 2021-09-24 | -94.08 |
| 2021-09-23 | -94.74 |
| 2021-09-21 | -93.42 |
| 2021-09-20 | -93.75 |
| 2021-09-17 | -90.79 |
| 2021-09-16 | -88.49 |
| 2021-09-15 | -88.16 |
| 2021-09-14 | -87.34 |
| 2021-09-13 | -87.17 |
| 2021-09-10 | -86.18 |
| 2021-09-09 | -85.36 |
| 2021-09-08 | -85.03 |
| 2021-09-07 | -88.16 |
| 2021-09-06 | -88.16 |
| 2021-09-03 | -88.16 |
| 2021-09-02 | -88.16 |
| 2021-09-01 | -88.16 |
| 2021-08-31 | -88.16 |
| 2021-08-30 | -88.16 |
| 2021-08-27 | -88.16 |
| 2021-08-26 | -88.16 |
| 2021-08-25 | -88.16 |
| 2021-08-24 | -87.99 |
| 2021-08-23 | -87.99 |
| 2021-08-20 | -87.99 |
| 2021-08-19 | -87.99 |
| 2021-08-18 | -87.17 |
| 2021-08-17 | -87.17 |
| 2021-08-16 | -86.02 |
| 2021-08-13 | -87.17 |
| 2021-08-12 | -87.17 |
| 2021-08-11 | -87.50 |
| 2021-08-10 | -87.50 |
| 2021-08-09 | -87.66 |
| 2021-08-06 | -87.66 |
| 2021-08-05 | -87.66 |
| 2021-08-04 | -87.66 |
| 2021-08-03 | -87.66 |
| 2021-08-02 | -87.66 |
| 2021-07-30 | -88.49 |
| 2021-07-29 | -88.49 |
| 2021-07-28 | -87.99 |
| 2021-07-27 | -87.99 |
| 2021-07-26 | -87.83 |
| 2021-07-23 | -87.66 |
| 2021-07-22 | -88.32 |
| 2021-07-21 | -87.66 |
| 2021-07-20 | -87.50 |
| 2021-07-19 | -87.34 |
| 2021-07-16 | -86.51 |
| 2021-07-15 | -86.51 |
| 2021-07-14 | -86.51 |
| 2021-07-13 | -86.51 |
| 2021-07-12 | -86.51 |
| 2021-07-09 | -86.51 |
| 2021-07-08 | -86.51 |
| 2021-07-07 | -85.36 |
| 2021-07-06 | -86.18 |
| 2021-07-05 | -86.18 |
| 2021-07-02 | -86.68 |
| 2021-06-30 | -86.68 |
| 2021-06-29 | -86.51 |
| 2021-06-28 | -86.18 |
| 2021-06-25 | -86.35 |
| 2021-06-24 | -86.18 |
| 2021-06-23 | -86.02 |
| 2021-06-22 | -85.53 |
| 2021-06-21 | -85.53 |
| 2021-06-18 | -85.53 |
| 2021-06-17 | -85.53 |
| 2021-06-16 | -85.53 |
| 2021-06-15 | -85.36 |
| 2021-06-11 | -85.36 |
| 2021-06-10 | -85.53 |
| 2021-06-09 | -85.53 |
| 2021-06-08 | -85.53 |
| 2021-06-07 | -85.86 |
| 2021-06-04 | -86.02 |
| 2021-06-03 | -85.86 |
| 2021-06-02 | -85.53 |
| 2021-06-01 | -85.53 |
| 2021-05-31 | -85.36 |
| 2021-05-28 | -85.20 |
| 2021-05-27 | -85.20 |
| 2021-05-26 | -85.20 |
| 2021-05-25 | -85.20 |
| 2021-05-24 | -85.20 |
| 2021-05-21 | -85.20 |
| 2021-05-20 | -85.20 |
| 2021-05-18 | -86.18 |
| 2021-05-17 | -86.18 |
| 2021-05-14 | -86.18 |
| 2021-05-13 | -85.69 |
| 2021-05-12 | -85.69 |
| 2021-05-11 | -85.69 |
| 2021-05-10 | -85.86 |
| 2021-05-07 | -85.53 |
| 2021-05-06 | -85.53 |
| 2021-05-05 | -85.53 |
| 2021-05-04 | -85.86 |
| 2021-05-03 | -85.86 |
| 2021-04-30 | -85.86 |
| 2021-04-29 | -86.18 |
| 2021-04-28 | -85.36 |
| 2021-04-27 | -85.36 |
| 2021-04-26 | -85.36 |
| 2021-04-23 | -84.37 |
| 2021-04-22 | -84.37 |
| 2021-04-21 | -84.37 |
| 2021-04-20 | -85.20 |
| 2021-04-19 | -85.20 |
| 2021-04-16 | -85.20 |
| 2021-04-15 | -83.88 |
| 2021-04-14 | -83.88 |
| 2021-04-13 | -84.87 |
| 2021-04-12 | -84.87 |
| 2021-04-09 | -84.87 |
| 2021-04-08 | -84.87 |
| 2021-04-07 | -84.87 |
| 2021-04-01 | -85.03 |
| 2021-03-31 | -85.36 |
| 2021-03-30 | -85.36 |
| 2021-03-29 | -85.03 |
| 2021-03-26 | -85.86 |
| 2021-03-25 | -86.02 |
| 2021-03-24 | -86.02 |
| 2021-03-23 | -86.02 |
| 2021-03-22 | -86.02 |
| 2021-03-19 | -85.53 |
| 2021-03-18 | -85.53 |
| 2021-03-17 | -85.53 |
| 2021-03-16 | -85.53 |
| 2021-03-15 | -84.87 |
| 2021-03-12 | -84.87 |
| 2021-03-11 | -84.37 |
| 2021-03-10 | -86.68 |
| 2021-03-09 | -86.51 |
| 2021-03-08 | -87.17 |
| 2021-03-05 | -86.02 |
| 2021-03-04 | -86.02 |
| 2021-03-03 | -86.02 |
| 2021-03-02 | -86.02 |
| 2021-03-01 | -85.53 |
| 2021-02-26 | -85.03 |
| 2021-02-25 | -86.18 |
| 2021-02-24 | -86.02 |
| 2021-02-23 | -85.20 |
| 2021-02-22 | -84.21 |
| 2021-02-19 | -84.70 |
| 2021-02-18 | -84.87 |
| 2021-02-17 | -83.72 |
| 2021-02-16 | -83.55 |
| 2021-02-11 | -86.02 |
| 2021-02-10 | -86.02 |
| 2021-02-09 | -85.53 |
| 2021-02-08 | -85.20 |
| 2021-02-05 | -85.69 |
| 2021-02-04 | -86.18 |
| 2021-02-03 | -83.72 |
| 2021-02-02 | -83.72 |
| 2021-02-01 | -83.72 |
| 2021-01-29 | -84.21 |
| 2021-01-28 | -85.20 |
| 2021-01-27 | -85.20 |
| 2021-01-26 | -84.87 |
| 2021-01-25 | -84.70 |
| 2021-01-22 | -85.20 |
| 2021-01-21 | -84.87 |
| 2021-01-20 | -83.88 |
| 2021-01-19 | -87.66 |
| 2021-01-18 | -86.35 |
| 2021-01-15 | -87.34 |
| 2021-01-14 | -88.65 |
| 2021-01-13 | -88.65 |
| 2021-01-12 | -88.49 |
| 2021-01-11 | -88.98 |
| 2021-01-08 | -89.64 |
| 2021-01-07 | -88.49 |
| 2021-01-06 | -89.47 |
| 2021-01-05 | -88.82 |
| 2021-01-04 | -89.80 |
| 2020-12-31 | -90.62 |
| 2020-12-30 | -90.13 |
| 2020-12-29 | -91.94 |
| 2020-12-28 | -92.11 |
| 2020-12-24 | -92.11 |
| 2020-12-23 | -92.93 |
| 2020-12-22 | -92.60 |
| 2020-12-21 | -92.93 |
| 2020-12-18 | -91.78 |
| 2020-12-17 | -92.11 |
| 2020-12-16 | -92.11 |
| 2020-12-15 | -91.94 |
| 2020-12-14 | -92.11 |
| 2020-12-11 | -92.27 |
| 2020-12-10 | -92.43 |
| 2020-12-09 | -91.45 |
| 2020-12-08 | -91.78 |
| 2020-12-07 | -91.78 |
| 2020-12-04 | -90.95 |
| 2020-12-03 | -90.95 |
| 2020-12-02 | -90.95 |
| 2020-12-01 | -90.95 |
| 2020-11-30 | -91.28 |
| 2020-11-27 | -91.28 |
| 2020-11-26 | -92.27 |
| 2020-11-25 | -92.27 |
| 2020-11-24 | -92.76 |
| 2020-11-23 | -92.43 |
| 2020-11-20 | -92.43 |
| 2020-11-19 | -92.43 |
| 2020-11-18 | -92.43 |
| 2020-11-17 | -92.43 |
| 2020-11-16 | -92.60 |
| 2020-11-13 | -92.76 |
| 2020-11-12 | -92.27 |
| 2020-11-11 | -91.78 |
| 2020-11-10 | -91.78 |
| 2020-11-09 | -91.94 |
| 2020-11-06 | -91.78 |
| 2020-11-05 | -91.78 |
| 2020-11-04 | -91.45 |
| 2020-11-03 | -91.78 |
| 2020-11-02 | -91.78 |
| 2020-10-30 | -91.78 |
| 2020-10-29 | -91.78 |
| 2020-10-28 | -91.45 |
| 2020-10-27 | -90.95 |
| 2020-10-23 | -91.28 |
| 2020-10-22 | -91.45 |
| 2020-10-21 | -90.95 |
| 2020-10-20 | -90.95 |
| 2020-10-19 | -90.95 |
| 2020-10-16 | -90.30 |
| 2020-10-15 | -91.78 |
| 2020-10-14 | -90.62 |
| 2020-10-12 | -90.13 |
| 2020-10-09 | -91.61 |
| 2020-10-08 | -90.13 |
| 2020-10-07 | -90.13 |
| 2020-10-06 | -90.13 |
| 2020-10-05 | -90.13 |
| 2020-09-30 | -90.13 |
| 2020-09-29 | -90.62 |
| 2020-09-28 | -90.95 |
| 2020-09-25 | -90.95 |
| 2020-09-24 | -90.62 |
| 2020-09-23 | -91.12 |
| 2020-09-22 | -91.12 |
| 2020-09-21 | -90.62 |
| 2020-09-18 | -90.62 |
| 2020-09-17 | -90.79 |
| 2020-09-16 | -90.79 |
| 2020-09-15 | -90.62 |
| 2020-09-14 | -90.13 |
| 2020-09-11 | -90.13 |
| 2020-09-10 | -90.30 |
| 2020-09-09 | -90.30 |
| 2020-09-08 | -90.13 |
| 2020-09-07 | -89.64 |
| 2020-09-04 | -90.46 |
| 2020-09-03 | -89.31 |
| 2020-09-02 | -89.14 |
| 2020-09-01 | -89.97 |
| 2020-08-31 | -90.46 |
| 2020-08-28 | -89.97 |
| 2020-08-27 | -89.97 |
| 2020-08-26 | -89.64 |
| 2020-08-25 | -89.31 |
| 2020-08-24 | -91.12 |
| 2020-08-21 | -90.13 |
| 2020-08-20 | -90.13 |
| 2020-08-19 | -89.80 |
| 2020-08-18 | -89.80 |
| 2020-08-17 | -89.80 |
| 2020-08-14 | -89.80 |
| 2020-08-13 | -89.80 |
| 2020-08-12 | -90.13 |
| 2020-08-11 | -90.79 |
| 2020-08-10 | -89.31 |
| 2020-08-07 | -89.64 |
| 2020-08-06 | -88.16 |
| 2020-08-05 | -89.14 |
| 2020-08-04 | -88.65 |
| 2020-08-03 | -88.49 |
| 2020-07-31 | -89.47 |
| 2020-07-30 | -89.97 |
| 2020-07-29 | -88.49 |
| 2020-07-28 | -91.45 |
| 2020-07-27 | -91.45 |
| 2020-07-24 | -90.95 |
| 2020-07-23 | -89.47 |
| 2020-07-22 | -87.50 |
| 2020-07-21 | -87.34 |
| 2020-07-20 | -89.31 |
| 2020-07-17 | -88.49 |
| 2020-07-16 | -88.16 |
| 2020-07-15 | -88.16 |
| 2020-07-14 | -88.82 |
| 2020-07-13 | -88.98 |
| 2020-07-10 | -88.49 |
| 2020-07-09 | -88.32 |
| 2020-07-08 | -86.18 |
| 2020-07-07 | -87.17 |
| 2020-07-06 | -87.83 |
| 2020-07-03 | -86.02 |
| 2020-07-02 | -85.36 |
| 2020-06-30 | -86.35 |
| 2020-06-29 | -85.36 |
| 2020-06-26 | -87.01 |
| 2020-06-24 | -87.17 |
| 2020-06-23 | -83.88 |
| 2020-06-22 | -85.86 |
| 2020-06-19 | -86.02 |
| 2020-06-18 | -88.65 |
| 2020-06-17 | -93.59 |
| 2020-06-16 | -93.59 |
| 2020-06-15 | -94.41 |
| 2020-06-12 | -94.24 |
| 2020-06-11 | -94.74 |
| 2020-06-10 | -94.74 |
| 2020-06-09 | -94.57 |
| 2020-06-08 | -94.57 |
| 2020-06-05 | -94.74 |
| 2020-06-04 | -94.74 |
| 2020-06-03 | -94.57 |
| 2020-06-02 | -94.41 |
| 2020-06-01 | -94.41 |
| 2020-05-29 | -94.57 |
| 2020-05-28 | -94.57 |
| 2020-05-27 | -94.24 |
| 2020-05-26 | -94.41 |
| 2020-05-25 | -94.57 |
| 2020-05-22 | -94.90 |
| 2020-05-21 | -94.74 |
| 2020-05-20 | -95.07 |
| 2020-05-19 | -94.90 |
| 2020-05-18 | -93.75 |
| 2020-05-15 | -94.08 |
| 2020-05-14 | -94.08 |
| 2020-05-13 | -94.08 |
| 2020-05-12 | -94.74 |
| 2020-05-11 | -94.57 |
| 2020-05-08 | -94.57 |
| 2020-05-07 | -94.74 |
| 2020-05-06 | -94.90 |
| 2020-05-05 | -95.07 |
| 2020-05-04 | -94.74 |
| 2020-04-29 | -94.74 |
| 2020-04-28 | -94.74 |
| 2020-04-27 | -94.90 |
| 2020-04-24 | -95.23 |
| 2020-04-23 | -95.39 |
| 2020-04-22 | -95.72 |
| 2020-04-21 | -95.07 |
| 2020-04-20 | -95.07 |
| 2020-04-17 | -95.07 |
| 2020-04-16 | -95.07 |
| 2020-04-15 | -94.74 |
| 2020-04-14 | -94.74 |
| 2020-04-09 | -94.74 |
| 2020-04-08 | -94.90 |
| 2020-04-07 | -94.74 |
| 2020-04-06 | -94.74 |
| 2020-04-03 | -94.74 |
| 2020-04-02 | -94.90 |
| 2020-04-01 | -94.24 |
| 2020-03-31 | -94.24 |
| 2020-03-30 | -94.41 |
| 2020-03-27 | -94.24 |
| 2020-03-26 | -94.57 |
| 2020-03-25 | -94.57 |
| 2020-03-24 | -94.57 |
| 2020-03-23 | -94.57 |
| 2020-03-20 | -94.57 |
| 2020-03-19 | -94.24 |
| 2020-03-18 | -94.24 |
| 2020-03-17 | -94.08 |
| 2020-03-16 | -94.41 |
| 2020-03-13 | -94.08 |
| 2020-03-12 | -94.24 |
| 2020-03-11 | -93.59 |
| 2020-03-10 | -93.09 |
| 2020-03-09 | -93.09 |
| 2020-03-06 | -92.43 |
| 2020-03-05 | -92.60 |
| 2020-03-04 | -93.26 |
| 2020-03-03 | -92.27 |
| 2020-03-02 | -92.27 |
| 2020-02-28 | -92.11 |
| 2020-02-27 | -92.11 |
| 2020-02-26 | -92.11 |
| 2020-02-25 | -91.94 |
| 2020-02-24 | -91.78 |
| 2020-02-21 | -91.78 |
| 2020-02-20 | -91.94 |
| 2020-02-19 | -91.94 |
| 2020-02-18 | -91.94 |
| 2020-02-17 | -91.28 |
| 2020-02-14 | -90.95 |
| 2020-02-13 | -90.62 |
| 2020-02-12 | -91.28 |
| 2020-02-11 | -91.28 |
| 2020-02-10 | -91.12 |
| 2020-02-07 | -91.12 |
| 2020-02-06 | -91.12 |
| 2020-02-05 | -90.95 |
| 2020-02-04 | -91.45 |
| 2020-02-03 | -91.45 |
| 2020-01-31 | -90.79 |
| 2020-01-30 | -88.82 |
| 2020-01-29 | -88.82 |
| 2020-01-24 | -88.32 |
| 2020-01-23 | -88.32 |
| 2020-01-22 | -88.32 |
| 2020-01-21 | -88.32 |
| 2020-01-20 | -88.32 |
| 2020-01-17 | -87.83 |
| 2020-01-16 | -88.32 |
| 2020-01-15 | -87.83 |
| 2020-01-14 | -87.83 |
| 2020-01-13 | -87.99 |
| 2020-01-10 | -87.66 |
| 2020-01-09 | -88.16 |
| 2020-01-08 | -88.16 |
| 2020-01-07 | -87.83 |
| 2020-01-06 | -87.83 |
| 2020-01-03 | -87.83 |
| 2020-01-02 | -87.83 |
| 2019-12-31 | -87.50 |
| 2019-12-30 | -87.34 |
| 2019-12-27 | -87.83 |
| 2019-12-24 | -87.83 |
| 2019-12-23 | -87.83 |
| 2019-12-20 | -87.66 |
| 2019-12-19 | -87.66 |
| 2019-12-18 | -87.66 |
| 2019-12-17 | -87.34 |
| 2019-12-16 | -87.66 |
| 2019-12-13 | -87.34 |
| 2019-12-12 | -87.50 |
| 2019-12-11 | -87.17 |
| 2019-12-10 | -87.17 |
| 2019-12-09 | -86.02 |
| 2019-12-06 | -86.02 |
| 2019-12-05 | -86.68 |
| 2019-12-04 | -86.35 |
| 2019-12-03 | -85.53 |
| 2019-12-02 | -86.68 |
| 2019-11-29 | -86.68 |
| 2019-11-28 | -86.68 |
| 2019-11-27 | -86.68 |
| 2019-11-26 | -86.51 |
| 2019-11-25 | -86.84 |
| 2019-11-22 | -86.68 |
| 2019-11-21 | -86.68 |
| 2019-11-20 | -86.18 |
| 2019-11-19 | -85.86 |
| 2019-11-18 | -85.86 |
| 2019-11-15 | -85.86 |
| 2019-11-14 | -85.86 |
| 2019-11-13 | -85.69 |
| 2019-11-12 | -85.69 |
| 2019-11-11 | -85.53 |
| 2019-11-08 | -85.36 |
| 2019-11-07 | -85.36 |
| 2019-11-06 | -85.36 |
| 2019-11-05 | -85.03 |
| 2019-11-04 | -85.53 |
| 2019-11-01 | -85.53 |
| 2019-10-31 | -85.20 |
| 2019-10-30 | -85.20 |
| 2019-10-29 | -85.20 |
| 2019-10-28 | -85.03 |
| 2019-10-25 | -84.54 |
| 2019-10-24 | -83.72 |
| 2019-10-23 | -84.05 |
| 2019-10-22 | -84.05 |
| 2019-10-21 | -84.37 |
| 2019-10-18 | -84.70 |
| 2019-10-17 | -84.21 |
| 2019-10-16 | -84.70 |
| 2019-10-15 | -85.20 |
| 2019-10-14 | -85.20 |
| 2019-10-11 | -85.20 |
| 2019-10-10 | -85.69 |
| 2019-10-09 | -85.86 |
| 2019-10-08 | -85.03 |
| 2019-10-04 | -84.70 |
| 2019-10-03 | -84.37 |
| 2019-10-02 | -84.70 |
| 2019-09-30 | -84.54 |
| 2019-09-27 | -85.20 |
| 2019-09-26 | -85.53 |
| 2019-09-25 | -85.86 |
| 2019-09-24 | -86.02 |
| 2019-09-23 | -86.51 |
| 2019-09-20 | -85.69 |
| 2019-09-19 | -85.86 |
| 2019-09-18 | -85.86 |
| 2019-09-17 | -85.36 |
| 2019-09-16 | -84.37 |
| 2019-09-13 | -84.87 |
| 2019-09-12 | -84.54 |
| 2019-09-11 | -84.05 |
| 2019-09-10 | -84.05 |
| 2019-09-09 | -83.72 |
| 2019-09-06 | -82.57 |
| 2019-09-05 | -82.57 |
| 2019-09-04 | -83.39 |
| 2019-09-03 | -81.91 |
| 2019-09-02 | -82.40 |
| 2019-08-30 | -82.73 |
| 2019-08-29 | -82.73 |
| 2019-08-28 | -82.73 |
| 2019-08-27 | -82.73 |
| 2019-08-26 | -82.73 |
| 2019-08-23 | -81.25 |
| 2019-08-22 | -82.57 |
| 2019-08-21 | -81.58 |
| 2019-08-20 | -81.41 |
| 2019-08-19 | -81.41 |
| 2019-08-16 | -81.25 |
| 2019-08-15 | -80.92 |
| 2019-08-14 | -80.92 |
| 2019-08-13 | -80.92 |
| 2019-08-12 | -81.58 |
| 2019-08-09 | -81.58 |
| 2019-08-08 | -82.57 |
| 2019-08-07 | -82.40 |
| 2019-08-06 | -84.21 |
| 2019-08-05 | -83.39 |
| 2019-08-02 | -81.74 |
| 2019-08-01 | -82.24 |
| 2019-07-31 | -82.57 |
| 2019-07-30 | -81.74 |
| 2019-07-29 | -82.07 |
| 2019-07-26 | -81.91 |
| 2019-07-25 | -82.40 |
| 2019-07-24 | -82.40 |
| 2019-07-23 | -82.40 |
| 2019-07-22 | -82.24 |
| 2019-07-19 | -82.24 |
| 2019-07-18 | -82.07 |
| 2019-07-17 | -81.58 |
| 2019-07-16 | -81.58 |
| 2019-07-15 | -82.40 |
| 2019-07-12 | -81.91 |
| 2019-07-11 | -81.91 |
| 2019-07-10 | -82.24 |
| 2019-07-09 | -81.74 |
| 2019-07-08 | -81.58 |
| 2019-07-05 | -81.91 |
| 2019-07-04 | -81.41 |
| 2019-07-03 | -81.41 |
| 2019-07-02 | -80.59 |
| 2019-06-28 | -79.44 |
| 2019-06-27 | -80.92 |
| 2019-06-26 | -81.91 |
| 2019-06-25 | -81.91 |
| 2019-06-24 | -81.74 |
| 2019-06-21 | -81.74 |
| 2019-06-20 | -82.24 |
| 2019-06-19 | -82.24 |
| 2019-06-18 | -81.41 |
| 2019-06-17 | -82.73 |
| 2019-06-14 | -83.06 |
| 2019-06-13 | -83.22 |
| 2019-06-12 | -81.58 |
| 2019-06-11 | -81.58 |
| 2019-06-10 | -81.91 |
| 2019-06-06 | -80.76 |
| 2019-06-05 | -81.09 |
| 2019-06-04 | -81.09 |
| 2019-06-03 | -81.09 |
| 2019-05-31 | -81.09 |
| 2019-05-30 | -81.09 |
| 2019-05-29 | -81.09 |
| 2019-05-28 | -81.25 |
| 2019-05-27 | -81.91 |
| 2019-05-24 | -80.76 |
| 2019-05-23 | -80.76 |
| 2019-05-22 | -80.76 |
| 2019-05-21 | -81.74 |
| 2019-05-20 | -80.76 |
| 2019-05-17 | -81.09 |
| 2019-05-16 | -80.59 |
| 2019-05-15 | -80.43 |
| 2019-05-14 | -80.43 |
| 2019-05-10 | -81.09 |
| 2019-05-09 | -80.43 |
| 2019-05-08 | -80.43 |
| 2019-05-07 | -80.26 |
| 2019-05-06 | -78.62 |
| 2019-05-03 | -78.62 |
| 2019-05-02 | -78.95 |
| 2019-04-30 | -78.95 |
| 2019-04-29 | -77.63 |
| 2019-04-26 | -78.29 |
| 2019-04-25 | -78.29 |
| 2019-04-24 | -78.29 |
| 2019-04-23 | -78.29 |
| 2019-04-18 | -78.29 |
| 2019-04-17 | -78.29 |
| 2019-04-16 | -80.26 |
| 2019-04-15 | -79.61 |
| 2019-04-12 | -78.95 |
| 2019-04-11 | -79.61 |
| 2019-04-10 | -79.61 |
| 2019-04-09 | -79.61 |
| 2019-04-08 | -78.95 |
| 2019-04-04 | -79.61 |
| 2019-04-03 | -78.95 |
| 2019-04-02 | -78.95 |
| 2019-04-01 | -78.95 |
| 2019-03-29 | -76.32 |
| 2019-03-28 | -77.63 |
| 2019-03-27 | -76.32 |
| 2019-03-26 | -76.32 |
| 2019-03-25 | -76.97 |
| 2019-03-22 | -75.66 |
| 2019-03-21 | -76.32 |
| 2019-03-20 | -75.66 |
| 2019-03-19 | -75.66 |
| 2019-03-18 | -75.66 |
| 2019-03-15 | -74.34 |
| 2019-03-14 | -74.34 |
| 2019-03-13 | -73.68 |
| 2019-03-12 | -73.68 |
| 2019-03-11 | -73.68 |
| 2019-03-08 | -73.68 |
| 2019-03-07 | -74.34 |
| 2019-03-06 | -74.34 |
| 2019-03-05 | -75.66 |
| 2019-03-04 | -73.68 |
| 2019-03-01 | -73.68 |
| 2019-02-28 | -73.68 |
| 2019-02-27 | -73.03 |
| 2019-02-26 | -73.03 |
| 2019-02-25 | -75.00 |
| 2019-02-22 | -73.03 |
| 2019-02-21 | -73.03 |
| 2019-02-20 | -73.03 |
| 2019-02-19 | -73.03 |
| 2019-02-18 | -73.03 |
| 2019-02-15 | -74.34 |
| 2019-02-14 | -73.68 |
| 2019-02-13 | -73.68 |
| 2019-02-12 | -73.68 |
| 2019-02-11 | -73.68 |
| 2019-02-08 | -73.68 |
| 2019-02-04 | -72.37 |
| 2019-02-01 | -71.71 |
| 2019-01-31 | -72.37 |
| 2019-01-30 | -72.37 |
| 2019-01-29 | -73.03 |
| 2019-01-28 | -72.37 |
| 2019-01-25 | -72.37 |
| 2019-01-24 | -71.71 |
| 2019-01-23 | -71.71 |
| 2019-01-22 | -71.71 |
| 2019-01-21 | -72.37 |
| 2019-01-18 | -72.37 |
| 2019-01-17 | -71.71 |
| 2019-01-16 | -71.71 |
| 2019-01-15 | -71.71 |
| 2019-01-14 | -71.71 |
| 2019-01-11 | -73.03 |
| 2019-01-10 | -71.71 |
| 2019-01-09 | -71.71 |
| 2019-01-08 | -71.05 |
| 2019-01-07 | -71.71 |
| 2019-01-04 | -71.71 |
| 2019-01-03 | -72.37 |
| 2019-01-02 | -73.68 |
| 2018-12-31 | -73.03 |
| 2018-12-28 | -73.03 |
| 2018-12-27 | -73.03 |
| 2018-12-24 | -73.03 |
| 2018-12-21 | -71.71 |
| 2018-12-20 | -69.08 |
| 2018-12-19 | -68.42 |
| 2018-12-18 | -74.34 |
| 2018-12-17 | -75.66 |
| 2018-12-14 | -75.66 |
| 2018-12-13 | -75.00 |
| 2018-12-12 | -76.32 |
| 2018-12-11 | -76.97 |
| 2018-12-10 | -76.32 |
| 2018-12-07 | -76.32 |
| 2018-12-06 | -76.32 |
| 2018-12-05 | -76.32 |
| 2018-12-04 | -75.66 |
| 2018-12-03 | -76.32 |
| 2018-11-30 | -75.66 |
| 2018-11-29 | -75.66 |
| 2018-11-28 | -75.66 |
| 2018-11-27 | -75.00 |
| 2018-11-26 | -75.00 |
| 2018-11-23 | -76.32 |
| 2018-11-22 | -76.32 |
| 2018-11-21 | -76.32 |
| 2018-11-20 | -76.32 |
| 2018-11-19 | -73.68 |
| 2018-11-16 | -75.66 |
| 2018-11-15 | -75.66 |
| 2018-11-14 | -76.32 |
| 2018-11-13 | -75.66 |
| 2018-11-12 | -76.32 |
| 2018-11-09 | -76.32 |
| 2018-11-08 | -75.66 |
| 2018-11-07 | -74.34 |
| 2018-11-06 | -74.34 |
| 2018-11-05 | -74.34 |
| 2018-11-02 | -74.34 |
| 2018-11-01 | -74.34 |
| 2018-10-31 | -74.34 |
| 2018-10-30 | -74.34 |
| 2018-10-29 | -75.00 |
| 2018-10-26 | -73.68 |
| 2018-10-25 | -74.34 |
| 2018-10-24 | -74.34 |
| 2018-10-23 | -74.34 |
| 2018-10-22 | -73.03 |
| 2018-10-19 | -73.03 |
| 2018-10-18 | -73.68 |
| 2018-10-16 | -73.68 |
| 2018-10-15 | -73.68 |
| 2018-10-12 | -73.03 |
| 2018-10-11 | -75.00 |
| 2018-10-10 | -73.68 |
| 2018-10-09 | -74.34 |
| 2018-10-08 | -74.34 |
| 2018-10-05 | -73.68 |
| 2018-10-04 | -72.37 |
| 2018-10-03 | -73.68 |
| 2018-10-02 | -72.37 |
| 2018-09-28 | -72.37 |
| 2018-09-27 | -72.37 |
| 2018-09-26 | -73.68 |
| 2018-09-24 | -73.03 |
| 2018-09-21 | -71.71 |
| 2018-09-20 | -73.68 |
| 2018-09-19 | -73.68 |
| 2018-09-18 | -73.68 |
| 2018-09-17 | -72.37 |
| 2018-09-14 | -73.68 |
| 2018-09-13 | -72.37 |
| 2018-09-12 | -73.68 |
| 2018-09-11 | -72.37 |
| 2018-09-10 | -71.05 |
| 2018-09-07 | -70.39 |
| 2018-09-06 | -69.74 |
| 2018-09-05 | -75.00 |
| 2018-09-04 | -72.37 |
| 2018-09-03 | -66.45 |
| 2018-08-31 | -64.47 |
| 2018-08-30 | -64.47 |
| 2018-08-29 | -64.47 |
| 2018-08-28 | -64.47 |
| 2018-08-27 | -64.47 |
| 2018-08-24 | -64.47 |
| 2018-08-23 | -64.47 |
| 2018-08-22 | -63.82 |
| 2018-08-21 | -63.82 |
| 2018-08-20 | -63.82 |
| 2018-08-17 | -65.79 |
| 2018-08-16 | -66.45 |
| 2018-08-15 | -64.47 |
| 2018-08-14 | -64.47 |
| 2018-08-13 | -63.16 |
| 2018-08-10 | -62.50 |
| 2018-08-09 | -62.50 |
| 2018-08-08 | -63.82 |
| 2018-08-07 | -63.82 |
| 2018-08-06 | -61.84 |
| 2018-08-03 | -65.79 |
| 2018-08-02 | -61.84 |
| 2018-08-01 | -61.84 |
| 2018-07-31 | -61.84 |
| 2018-07-30 | -61.84 |
| 2018-07-27 | -61.84 |
| 2018-07-26 | -61.84 |
| 2018-07-25 | -62.50 |
| 2018-07-24 | -60.53 |
| 2018-07-23 | -60.53 |
| 2018-07-20 | -60.53 |
| 2018-07-19 | -61.84 |
| 2018-07-18 | -61.18 |
| 2018-07-17 | -63.16 |
| 2018-07-16 | -61.84 |
| 2018-07-13 | -59.87 |
| 2018-07-12 | -61.18 |
| 2018-07-11 | -63.82 |
| 2018-07-10 | -60.53 |
| 2018-07-09 | -59.21 |
| 2018-07-06 | -60.53 |
| 2018-07-05 | -59.87 |
| 2018-07-04 | -60.53 |
| 2018-07-03 | -61.18 |
| 2018-06-29 | -57.89 |
| 2018-06-28 | -59.87 |
| 2018-06-27 | -60.53 |
| 2018-06-26 | -59.21 |
| 2018-06-25 | -57.89 |
| 2018-06-22 | -57.89 |
| 2018-06-21 | -60.53 |
| 2018-06-20 | -58.55 |
| 2018-06-19 | -60.53 |
| 2018-06-15 | -55.92 |
| 2018-06-14 | -55.26 |
| 2018-06-13 | -55.26 |
| 2018-06-12 | -55.26 |
| 2018-06-11 | -54.61 |
| 2018-06-08 | -54.61 |
| 2018-06-07 | -55.26 |
| 2018-06-06 | -55.26 |
| 2018-06-05 | -55.26 |
| 2018-06-04 | -55.92 |
| 2018-06-01 | -55.92 |
| 2018-05-31 | -55.92 |
| 2018-05-30 | -57.24 |
| 2018-05-29 | -57.24 |
| 2018-05-28 | -57.24 |
| 2018-05-25 | -57.89 |
| 2018-05-24 | -56.58 |
| 2018-05-23 | -57.24 |
| 2018-05-21 | -58.55 |
| 2018-05-18 | -57.24 |
| 2018-05-17 | -57.24 |
| 2018-05-16 | -57.24 |
| 2018-05-15 | -55.92 |
| 2018-05-14 | -57.89 |
| 2018-05-11 | -57.89 |
| 2018-05-10 | -56.58 |
| 2018-05-09 | -59.21 |
| 2018-05-08 | -55.26 |
| 2018-05-07 | -56.58 |
| 2018-05-04 | -52.63 |
| 2018-05-03 | -53.95 |
| 2018-05-02 | -53.95 |
| 2018-04-30 | -55.92 |
| 2018-04-27 | -53.29 |
| 2018-04-26 | -53.29 |
| 2018-04-25 | -56.58 |
| 2018-04-24 | -60.53 |
| 2018-04-23 | -60.53 |
| 2018-04-20 | -59.87 |
| 2018-04-19 | -59.87 |
| 2018-04-18 | -60.53 |
| 2018-04-17 | -61.18 |
| 2018-04-16 | -59.87 |
| 2018-04-13 | -61.18 |
| 2018-04-12 | -61.18 |
| 2018-04-11 | -59.21 |
| 2018-04-10 | -60.53 |
| 2018-04-09 | -59.21 |
| 2018-04-06 | -59.21 |
| 2018-04-04 | -59.21 |
| 2018-04-03 | -60.53 |
| 2018-03-29 | -60.53 |
| 2018-03-28 | -59.21 |
| 2018-03-27 | -56.58 |
| 2018-03-26 | -58.55 |
| 2018-03-23 | -58.55 |
| 2018-03-22 | -59.87 |
| 2018-03-21 | -59.21 |
| 2018-03-20 | -59.21 |
| 2018-03-19 | -59.21 |
| 2018-03-16 | -57.89 |
| 2018-03-15 | -56.58 |
| 2018-03-14 | -57.89 |
| 2018-03-13 | -56.58 |
| 2018-03-12 | -57.89 |
| 2018-03-09 | -56.58 |
| 2018-03-08 | -54.61 |
| 2018-03-07 | -54.61 |
| 2018-03-06 | -55.26 |
| 2018-03-05 | -55.26 |
| 2018-03-02 | -55.26 |
| 2018-03-01 | -54.61 |
| 2018-02-28 | -55.92 |
| 2018-02-27 | -55.92 |
| 2018-02-26 | -55.26 |
| 2018-02-23 | -55.26 |
| 2018-02-22 | -56.58 |
| 2018-02-21 | -55.92 |
| 2018-02-20 | -55.26 |
| 2018-02-15 | -55.92 |
| 2018-02-14 | -54.61 |
| 2018-02-13 | -55.26 |
| 2018-02-12 | -58.55 |
| 2018-02-09 | -53.95 |
| 2018-02-08 | -56.58 |
| 2018-02-07 | -56.58 |
| 2018-02-06 | -56.58 |
| 2018-02-05 | -53.29 |
| 2018-02-02 | -53.95 |
| 2018-02-01 | -53.29 |
| 2018-01-31 | -53.29 |
| 2018-01-30 | -53.29 |
| 2018-01-29 | -53.95 |
| 2018-01-26 | -53.95 |
| 2018-01-25 | -53.95 |
| 2018-01-24 | -53.95 |
| 2018-01-23 | -52.63 |
| 2018-01-22 | -53.29 |
| 2018-01-19 | -54.61 |
| 2018-01-18 | -53.95 |
| 2018-01-17 | -54.61 |
| 2018-01-16 | -53.95 |
| 2018-01-15 | -52.63 |
| 2018-01-12 | -51.32 |
| 2018-01-11 | -51.32 |
| 2018-01-10 | -51.97 |
| 2018-01-09 | -51.97 |
| 2018-01-08 | -51.97 |
| 2018-01-05 | -50.00 |
| 2018-01-04 | -50.00 |
| 2018-01-03 | -51.32 |
| 2018-01-02 | -52.63 |
| 2017-12-29 | -52.63 |
| 2017-12-28 | -51.32 |
| 2017-12-27 | -53.29 |
| 2017-12-22 | -53.95 |
| 2017-12-21 | -53.95 |
| 2017-12-20 | -51.32 |
| 2017-12-19 | -52.63 |
| 2017-12-18 | -51.32 |
| 2017-12-15 | -51.97 |
| 2017-12-14 | -49.34 |
| 2017-12-13 | -48.03 |
| 2017-12-12 | -46.71 |
| 2017-12-11 | -50.66 |
| 2017-12-08 | -51.97 |
| 2017-12-07 | -51.97 |
| 2017-12-06 | -48.03 |
| 2017-12-05 | -50.66 |
| 2017-12-04 | -52.63 |
| 2017-12-01 | -47.37 |
| 2017-11-30 | -48.68 |
| 2017-11-29 | -48.68 |
| 2017-11-28 | -50.00 |
| 2017-11-27 | -50.00 |
| 2017-11-24 | -50.66 |
| 2017-11-23 | -48.68 |
| 2017-11-22 | -49.34 |
| 2017-11-21 | -48.68 |
| 2017-11-20 | -44.74 |
| 2017-11-17 | -42.76 |
| 2017-11-16 | -43.42 |
| 2017-11-15 | -41.45 |
| 2017-11-14 | -40.79 |
| 2017-11-13 | -40.13 |
| 2017-11-10 | -40.13 |
| 2017-11-09 | -40.79 |
| 2017-11-08 | -38.82 |
| 2017-11-07 | -34.87 |
| 2017-11-06 | -37.50 |
| 2017-11-03 | -36.84 |
| 2017-11-02 | -36.84 |
| 2017-11-01 | -29.61 |
| 2017-10-31 | -41.45 |
| 2017-10-30 | -43.42 |
| 2017-10-27 | -43.42 |
| 2017-10-26 | -40.79 |
| 2017-10-25 | -43.42 |
| 2017-10-24 | -42.11 |
| 2017-10-23 | -42.11 |
| 2017-10-20 | -38.16 |
| 2017-10-19 | -39.47 |
| 2017-10-18 | -38.16 |
| 2017-10-17 | -39.47 |
| 2017-10-16 | -48.68 |
| 2017-10-13 | -46.71 |
| 2017-10-12 | -53.95 |
| 2017-10-11 | -53.95 |
| 2017-10-10 | -54.61 |
| 2017-10-09 | -54.61 |
| 2017-10-06 | -54.61 |
| 2017-10-04 | -55.92 |
| 2017-10-03 | -53.95 |
| 2017-09-29 | -55.26 |
| 2017-09-28 | -55.26 |
| 2017-09-27 | -55.92 |
| 2017-09-26 | -57.24 |
| 2017-09-25 | -55.92 |
| 2017-09-22 | -55.92 |
| 2017-09-21 | -53.95 |
| 2017-09-20 | -53.95 |
| 2017-09-19 | -53.95 |
| 2017-09-18 | -52.63 |
| 2017-09-15 | -52.63 |
| 2017-09-14 | -52.63 |
| 2017-09-13 | -52.63 |
| 2017-09-12 | -52.63 |
| 2017-09-11 | -52.63 |
| 2017-09-08 | -50.66 |
| 2017-09-07 | -49.34 |
| 2017-09-06 | -49.34 |
| 2017-09-05 | -49.34 |
| 2017-09-04 | -50.66 |
| 2017-09-01 | -50.66 |
| 2017-08-31 | -50.00 |
| 2017-08-30 | -48.03 |
| 2017-08-29 | -50.66 |
| 2017-08-28 | -51.32 |
| 2017-08-25 | -50.00 |
| 2017-08-24 | -51.97 |
| 2017-08-22 | -52.63 |
| 2017-08-21 | -51.32 |
| 2017-08-18 | -50.66 |
| 2017-08-17 | -50.66 |
| 2017-08-16 | -49.34 |
| 2017-08-15 | -51.32 |
| 2017-08-14 | -50.66 |
| 2017-08-11 | -51.32 |
| 2017-08-10 | -50.00 |
| 2017-08-09 | -48.03 |
| 2017-08-08 | -48.03 |
| 2017-08-07 | -53.29 |
| 2017-08-04 | -51.32 |
| 2017-08-03 | -51.97 |
| 2017-08-02 | -51.32 |
| 2017-08-01 | -51.32 |
| 2017-07-31 | -50.66 |
| 2017-07-28 | -53.95 |
| 2017-07-27 | -52.63 |
| 2017-07-26 | -51.97 |
| 2017-07-25 | -51.97 |
| 2017-07-24 | -55.26 |
| 2017-07-21 | -55.26 |
| 2017-07-20 | -55.26 |
| 2017-07-19 | -56.58 |
| 2017-07-18 | -56.58 |
| 2017-07-17 | -55.26 |
| 2017-07-14 | -56.58 |
| 2017-07-13 | -56.58 |
| 2017-07-12 | -55.92 |
| 2017-07-11 | -56.58 |
| 2017-07-10 | -54.61 |
| 2017-07-07 | -54.61 |
| 2017-07-06 | -56.58 |
| 2017-07-05 | -57.24 |
| 2017-07-04 | -57.89 |
| 2017-07-03 | -55.92 |
| 2017-06-30 | -58.55 |
| 2017-06-29 | -58.55 |
| 2017-06-28 | -57.89 |
| 2017-06-27 | -57.89 |
| 2017-06-26 | -53.95 |
| 2017-06-23 | -53.95 |
| 2017-06-22 | -51.32 |
| 2017-06-21 | -51.97 |
| 2017-06-20 | -51.97 |
| 2017-06-19 | -51.32 |
| 2017-06-16 | -48.68 |
| 2017-06-15 | -49.34 |
| 2017-06-14 | -47.37 |
| 2017-06-13 | -44.74 |
| 2017-06-12 | -45.39 |
| 2017-06-09 | -45.39 |
| 2017-06-08 | -46.05 |
| 2017-06-07 | -46.05 |
| 2017-06-06 | -44.08 |
| 2017-06-05 | -43.42 |
| 2017-06-02 | -44.08 |
| 2017-06-01 | -47.37 |
| 2017-05-31 | -47.37 |
| 2017-05-29 | -46.71 |
| 2017-05-26 | -45.39 |
| 2017-05-25 | -44.08 |
| 2017-05-24 | -44.08 |
| 2017-05-23 | -41.45 |
| 2017-05-22 | -40.13 |
| 2017-05-19 | -38.16 |
| 2017-05-18 | -38.82 |
| 2017-05-17 | -38.82 |
| 2017-05-16 | -39.47 |
| 2017-05-15 | -37.50 |
| 2017-05-12 | -37.50 |
| 2017-05-11 | -36.84 |
| 2017-05-10 | -36.84 |
| 2017-05-09 | -36.18 |
| 2017-05-08 | -36.84 |
| 2017-05-05 | -36.18 |
| 2017-05-04 | -32.89 |
| 2017-05-02 | -31.58 |
| 2017-04-28 | -34.21 |
| 2017-04-27 | -32.89 |
| 2017-04-26 | -32.24 |
| 2017-04-25 | -32.24 |
| 2017-04-24 | -32.24 |
| 2017-04-21 | -32.24 |
| 2017-04-20 | -34.21 |
| 2017-04-19 | -33.55 |
| 2017-04-18 | -30.92 |
| 2017-04-13 | -30.26 |
| 2017-04-12 | -25.00 |
| 2017-04-11 | -22.37 |
| 2017-04-10 | -21.05 |
| 2017-04-07 | -20.39 |
| 2017-04-06 | -20.39 |
| 2017-04-05 | -20.39 |
| 2017-04-03 | -20.39 |
| 2017-03-31 | -19.08 |
| 2017-03-30 | -19.08 |
| 2017-03-29 | -20.39 |
| 2017-03-28 | -20.39 |
| 2017-03-27 | -19.74 |
| 2017-03-24 | -20.39 |
| 2017-03-23 | -19.08 |
| 2017-03-22 | -19.08 |
| 2017-03-21 | -19.08 |
| 2017-03-20 | -14.47 |
| 2017-03-17 | -13.82 |
| 2017-03-16 | -13.82 |
| 2017-03-15 | -15.13 |
| 2017-03-14 | -14.47 |
| 2017-03-13 | -14.47 |
| 2017-03-10 | -15.79 |
| 2017-03-09 | -15.13 |
| 2017-03-08 | -15.13 |
| 2017-03-07 | -15.13 |
| 2017-03-06 | -15.13 |
| 2017-03-03 | -17.11 |
| 2017-03-02 | -13.82 |
| 2017-03-01 | -11.18 |
| 2017-02-28 | -11.18 |
| 2017-02-27 | -11.84 |
| 2017-02-24 | -10.53 |
| 2017-02-23 | -6.58 |
| 2017-02-22 | -5.92 |
| 2017-02-21 | -3.29 |
| 2017-02-20 | -3.29 |
| 2017-02-17 | -1.97 |
| 2017-02-16 | -2.63 |
| 2017-02-15 | -1.32 |
| 2017-02-14 | -1.97 |
| 2017-02-13 | -1.97 |
| 2017-02-10 | -1.32 |
| 2017-02-09 | 1.32 |
| 2017-02-08 | -1.97 |
| 2017-02-07 | 1.97 |
| 2017-02-06 | 1.97 |
| 2017-02-03 | 2.63 |
| 2017-02-02 | 4.61 |
| 2017-02-01 | 3.29 |
| 2017-01-27 | 10.53 |
| 2017-01-26 | 5.26 |
| 2017-01-25 | 6.58 |
| 2017-01-24 | 7.24 |
| 2017-01-23 | 5.92 |
| 2017-01-20 | 5.26 |
| 2017-01-19 | 5.26 |
| 2017-01-18 | 5.26 |
| 2017-01-17 | 7.89 |
| 2017-01-16 | 11.18 |
| 2017-01-13 | 13.16 |
| 2017-01-12 | 12.50 |
| 2017-01-11 | 11.18 |
| 2017-01-10 | 11.18 |
| 2017-01-09 | 13.16 |
| 2017-01-06 | 15.13 |
| 2017-01-05 | 16.45 |
| 2017-01-04 | 7.24 |
| 2017-01-03 | 6.58 |
| 2016-12-30 | 6.58 |
| 2016-12-29 | 6.58 |
| 2016-12-28 | 10.53 |
| 2016-12-23 | 1.32 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 3.95 |
| 2016-12-20 | 3.29 |
| 2016-12-19 | 0.66 |
| 2016-12-16 | 0.66 |
| 2016-12-15 | 1.97 |
| 2016-12-14 | 3.29 |
| 2016-12-13 | 5.26 |
| 2016-12-12 | 4.61 |
| 2016-12-09 | 5.92 |
| 2016-12-08 | 11.18 |
| 2016-12-07 | 11.84 |
| 2016-12-06 | 13.82 |
| 2016-12-05 | 9.87 |
| 2016-12-02 | -1.97 |
| 2016-12-01 | 2.63 |
| 2016-11-30 | 2.63 |
| 2016-11-29 | -1.32 |
| 2016-11-28 | -3.95 |
| 2016-11-25 | -1.97 |
| 2016-11-24 | -1.32 |
| 2016-11-23 | -3.29 |
| 2016-11-22 | -3.95 |
| 2016-11-21 | -3.95 |
| 2016-11-18 | -3.29 |
| 2016-11-17 | -5.26 |
| 2016-11-16 | -3.29 |
| 2016-11-15 | -3.29 |
| 2016-11-14 | -1.97 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -1.97 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -1.97 |
| 2016-11-01 | -1.32 |
| 2016-10-31 | -1.32 |
| 2016-10-28 | -0.66 |
| 2016-10-27 | -0.66 |
| 2016-10-26 | 2.63 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | -4.61 |
| 2016-10-20 | -2.63 |
| 2016-10-19 | -5.26 |
| 2016-10-18 | -5.26 |
| 2016-10-17 | -6.58 |
| 2016-10-14 | -4.61 |
| 2016-10-13 | -2.63 |
| 2016-10-12 | -3.29 |
| 2016-10-11 | -1.32 |
| 2016-10-07 | 1.32 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 1.32 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | -2.63 |
| 2016-09-30 | -3.95 |
| 2016-09-29 | -2.63 |
| 2016-09-28 | -7.24 |
| 2016-09-27 | -7.24 |
| 2016-09-26 | -5.92 |
| 2016-09-23 | -5.92 |
| 2016-09-22 | -9.21 |
| 2016-09-21 | -5.92 |
| 2016-09-20 | -4.61 |
| 2016-09-19 | -4.61 |
| 2016-09-15 | -4.61 |
| 2016-09-14 | -4.61 |
| 2016-09-13 | -5.26 |
| 2016-09-12 | -1.97 |
| 2016-09-09 | -3.95 |
| 2016-09-08 | -4.61 |
| 2016-09-07 | -3.95 |
| 2016-09-06 | -0.66 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 0.66 |
| 2016-08-30 | 0.66 |
| 2016-08-29 | 0.66 |
| 2016-08-26 | -2.63 |
| 2016-08-25 | -1.97 |
| 2016-08-24 | -3.95 |
| 2016-08-23 | -1.32 |
| 2016-08-22 | -4.61 |
| 2016-08-19 | -3.95 |
| 2016-08-18 | -1.32 |
| 2016-08-17 | -1.32 |
| 2016-08-16 | -1.32 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 3.29 |
| 2016-08-11 | -0.66 |
| 2016-08-10 | -1.32 |
| 2016-08-09 | -1.97 |
| 2016-08-08 | -1.32 |
| 2016-08-05 | -1.32 |
| 2016-08-04 | -4.61 |
| 2016-08-03 | -1.32 |
| 2016-08-01 | -1.32 |
| 2016-07-29 | -5.26 |
| 2016-07-28 | 2.63 |
| 2016-07-27 | 3.95 |
| 2016-07-26 | 5.92 |
| 2016-07-25 | 11.18 |
| 2016-07-22 | 11.18 |
| 2016-07-21 | 13.82 |
| 2016-07-20 | 13.82 |
| 2016-07-19 | 15.13 |
| 2016-07-18 | 14.47 |
| 2016-07-15 | 16.45 |
| 2016-07-14 | 18.42 |
| 2016-07-13 | 20.39 |
| 2016-07-12 | 21.05 |
| 2016-07-11 | 20.39 |
| 2016-07-08 | 18.42 |
| 2016-07-07 | 18.42 |
| 2016-07-06 | 18.42 |
| 2016-07-05 | 18.42 |
| 2016-07-04 | 18.42 |
| 2016-06-30 | 15.79 |
| 2016-06-29 | 15.79 |
| 2016-06-28 | 15.79 |
| 2016-06-27 | 19.74 |
| 2016-06-24 | 21.71 |
| 2016-06-23 | 23.68 |
| 2016-06-22 | 26.32 |
| 2016-06-21 | 26.32 |
| 2016-06-20 | 24.34 |
| 2016-06-17 | 26.97 |
| 2016-06-16 | 28.29 |
| 2016-06-15 | 28.29 |
| 2016-06-14 | 26.32 |
| 2016-06-13 | 25.66 |
| 2016-06-10 | 30.92 |
| 2016-06-08 | 30.92 |
| 2016-06-07 | 31.58 |
| 2016-06-06 | 32.89 |
| 2016-06-03 | 28.95 |
| 2016-06-02 | 32.24 |
| 2016-06-01 | 30.92 |
| 2016-05-31 | 30.92 |
| 2016-05-30 | 28.29 |
| 2016-05-27 | 31.58 |
| 2016-05-26 | 32.24 |
| 2016-05-25 | 33.55 |
| 2016-05-24 | 30.26 |
| 2016-05-23 | 31.58 |
| 2016-05-20 | 31.58 |
| 2016-05-19 | 34.87 |
| 2016-05-18 | 39.47 |
| 2016-05-17 | 34.21 |
| 2016-05-16 | 36.18 |
| 2016-05-13 | 37.50 |
| 2016-05-12 | 41.45 |
| 2016-05-11 | 44.08 |
| 2016-05-10 | 43.42 |
| 2016-05-09 | 43.42 |
| 2016-05-06 | 43.42 |
| 2016-05-05 | 42.76 |
| 2016-05-04 | 44.74 |
| 2016-05-03 | 42.11 |
| 2016-04-29 | 44.74 |
| 2016-04-28 | 44.08 |
| 2016-04-27 | 42.11 |
| 2016-04-26 | 43.42 |
| 2016-04-25 | 46.05 |
| 2016-04-22 | 47.37 |
| 2016-04-21 | 47.37 |
| 2016-04-20 | 44.74 |
| 2016-04-19 | 48.03 |
| 2016-04-18 | 51.32 |
| 2016-04-15 | 53.29 |
| 2016-04-14 | 42.11 |
| 2016-04-13 | 38.82 |
| 2016-04-12 | 38.82 |
| 2016-04-11 | 39.47 |
| 2016-04-08 | 37.50 |
| 2016-04-07 | 34.21 |
| 2016-04-06 | 28.29 |
| 2016-04-05 | 32.24 |
| 2016-04-01 | 32.89 |
| 2016-03-31 | 29.61 |
| 2016-03-30 | 34.87 |
| 2016-03-29 | 36.18 |
| 2016-03-24 | 36.18 |
| 2016-03-23 | 39.47 |
| 2016-03-22 | 39.47 |
| 2016-03-21 | 41.45 |
| 2016-03-18 | 33.55 |
| 2016-03-17 | 30.92 |
| 2016-03-16 | 29.61 |
| 2016-03-15 | 33.55 |
| 2016-03-14 | 37.50 |
| 2016-03-11 | 44.74 |
| 2016-03-10 | 38.16 |
| 2016-03-09 | 40.79 |
| 2016-03-08 | 52.63 |
| 2016-03-07 | 71.05 |
| 2016-03-04 | 67.76 |
| 2016-03-03 | 74.34 |
| 2016-03-02 | 74.34 |
| 2016-03-01 | 67.76 |
| 2016-02-29 | 71.05 |
| 2016-02-26 | 80.92 |
| 2016-02-25 | 67.76 |
| 2016-02-24 | 77.63 |
| 2016-02-23 | 80.92 |
| 2016-02-22 | 87.50 |
| 2016-02-19 | 84.21 |
| 2016-02-18 | 94.08 |
| 2016-02-17 | 97.37 |
| 2016-02-16 | 90.79 |
| 2016-02-15 | 80.92 |
| 2016-02-12 | 67.76 |
| 2016-02-11 | 84.21 |
| 2016-02-05 | 77.63 |
| 2016-02-04 | 62.50 |
| 2016-02-03 | 60.53 |
| 2016-02-02 | 59.21 |
| 2016-02-01 | 61.18 |
| 2016-01-29 | 63.82 |
| 2016-01-28 | 59.21 |
| 2016-01-27 | 60.53 |
| 2016-01-26 | 59.21 |
| 2016-01-25 | 64.47 |
| 2016-01-22 | 61.18 |
| 2016-01-21 | 56.58 |
| 2016-01-20 | 55.92 |
| 2016-01-19 | 59.21 |
| 2016-01-18 | 53.29 |
| 2016-01-15 | 53.29 |
| 2016-01-14 | 51.97 |
| 2016-01-13 | 53.95 |
| 2016-01-12 | 57.24 |
| 2016-01-11 | 55.92 |
| 2016-01-08 | 61.18 |
| 2016-01-07 | 51.97 |
| 2016-01-06 | 54.61 |
| 2016-01-05 | 64.47 |
| 2016-01-04 | 61.18 |
| 2015-12-31 | 67.76 |
| 2015-12-30 | 63.16 |
| 2015-12-29 | 61.84 |
| 2015-12-28 | 61.84 |
| 2015-12-24 | 67.76 |
| 2015-12-23 | 64.47 |
| 2015-12-22 | 62.50 |
| 2015-12-21 | 67.76 |
| 2015-12-18 | 71.05 |
| 2015-12-17 | 71.05 |
| 2015-12-16 | 71.05 |
| 2015-12-15 | 71.05 |
| 2015-12-14 | 71.05 |
| 2015-12-11 | 74.34 |
| 2015-12-10 | 84.21 |
| 2015-12-09 | 126.97 |
| 2015-12-08 | 126.97 |
| 2015-12-07 | 87.50 |
| 2015-12-04 | 77.63 |
| 2015-12-03 | 80.92 |
| 2015-12-02 | 67.76 |
| 2015-12-01 | 63.16 |
| 2015-11-30 | 64.47 |
| 2015-11-27 | 64.47 |
| 2015-11-26 | 64.47 |
| 2015-11-25 | 67.76 |
| 2015-11-24 | 67.76 |
| 2015-11-23 | 71.05 |
| 2015-11-20 | 58.55 |
| 2015-11-19 | 57.24 |
| 2015-11-18 | 46.05 |
| 2015-11-17 | 56.58 |
| 2015-11-16 | 52.63 |
| 2015-11-13 | 51.97 |
| 2015-11-12 | 87.50 |
| 2015-11-11 | 87.50 |
| 2015-11-10 | 77.63 |
| 2015-11-09 | 67.76 |
| 2015-11-06 | 71.05 |
| 2015-11-05 | 74.34 |
| 2015-11-04 | 77.63 |
| 2015-11-03 | 77.63 |
| 2015-11-02 | 77.63 |
| 2015-10-30 | 80.92 |
| 2015-10-29 | 61.84 |
| 2015-10-28 | 55.92 |
| 2015-10-27 | 54.61 |
| 2015-10-26 | 67.76 |
| 2015-10-23 | 67.76 |
| 2015-10-22 | 71.05 |
| 2015-10-20 | 71.05 |
| 2015-10-19 | 84.21 |
| 2015-10-16 | 87.50 |
| 2015-10-15 | 87.50 |
| 2015-10-14 | 87.50 |
| 2015-10-13 | 94.08 |
| 2015-10-12 | 84.21 |
| 2015-10-09 | 63.16 |
| 2015-10-08 | 63.16 |
| 2015-10-07 | 63.16 |
| 2015-10-06 | 59.87 |
| 2015-10-05 | 64.47 |
| 2015-10-02 | 59.21 |
| 2015-09-30 | 57.89 |
| 2015-09-29 | 51.32 |
| 2015-09-25 | 59.87 |
| 2015-09-24 | 56.58 |
| 2015-09-23 | 54.61 |
| 2015-09-22 | 56.58 |
| 2015-09-21 | 54.61 |
| 2015-09-18 | 56.58 |
| 2015-09-17 | 49.34 |
| 2015-09-16 | 53.29 |
| 2015-09-15 | 54.61 |
| 2015-09-14 | 39.47 |
| 2015-09-11 | 31.58 |
| 2015-09-10 | 28.95 |
| 2015-09-09 | 30.26 |
| 2015-09-08 | 30.92 |
| 2015-09-07 | 21.71 |
| 2015-09-04 | 26.97 |
| 2015-09-02 | 44.74 |
| 2015-09-01 | 48.68 |
| 2015-08-31 | 53.95 |
| 2015-08-28 | 47.37 |
| 2015-08-27 | 44.74 |
| 2015-08-26 | 43.42 |
| 2015-08-25 | 34.87 |
| 2015-08-24 | 35.53 |
| 2015-08-21 | 50.66 |
| 2015-08-20 | 55.92 |
| 2015-08-19 | 55.92 |
| 2015-08-18 | 61.18 |
| 2015-08-17 | 64.47 |
| 2015-08-14 | 64.47 |
| 2015-08-13 | 71.05 |
| 2015-08-12 | 67.76 |
| 2015-08-11 | 71.05 |
| 2015-08-10 | 71.05 |
| 2015-08-07 | 64.47 |
| 2015-08-06 | 59.87 |
| 2015-08-05 | 61.18 |
| 2015-08-04 | 61.18 |
| 2015-08-03 | 57.89 |
| 2015-07-31 | 58.55 |
| 2015-07-30 | 57.89 |
| 2015-07-29 | 57.24 |
| 2015-07-28 | 53.95 |
| 2015-07-27 | 51.32 |
| 2015-07-24 | 63.82 |
| 2015-07-23 | 74.34 |
| 2015-07-22 | 67.76 |
| 2015-07-21 | 67.76 |
| 2015-07-20 | 67.76 |
| 2015-07-17 | 67.76 |
| 2015-07-16 | 58.55 |
| 2015-07-15 | 58.55 |
| 2015-07-14 | 57.89 |
| 2015-07-13 | 51.32 |
| 2015-07-10 | 71.05 |
| 2015-07-09 | 54.61 |
| 2015-07-08 | 31.58 |
| 2015-07-07 | 53.29 |
| 2015-07-06 | 61.18 |
| 2015-07-03 | 90.79 |
| 2015-07-02 | 107.24 |
| 2015-06-30 | 126.97 |
| 2015-06-29 | 120.39 |
| 2015-06-26 | 133.55 |
| 2015-06-25 | 150.00 |
| 2015-06-24 | 146.71 |
| 2015-06-23 | 150.00 |
| 2015-06-22 | 143.42 |
| 2015-06-19 | 156.58 |
| 2015-06-18 | 153.29 |
| 2015-06-17 | 143.42 |
| 2015-06-16 | 140.13 |
| 2015-06-15 | 153.29 |
| 2015-06-12 | 163.16 |
| 2015-06-11 | 159.87 |
| 2015-06-10 | 156.58 |
| 2015-06-09 | 150.00 |
| 2015-06-08 | 169.74 |
| 2015-06-05 | 189.47 |
| 2015-06-04 | 143.42 |
| 2015-06-03 | 136.84 |
| 2015-06-02 | 107.24 |
| 2015-06-01 | 113.82 |
| 2015-05-29 | 97.37 |
| 2015-05-28 | 94.08 |
| 2015-05-27 | 94.08 |
| 2015-05-26 | 90.79 |
| 2015-05-22 | 94.08 |
| 2015-05-21 | 97.37 |
| 2015-05-20 | 100.66 |
| 2015-05-19 | 103.95 |
| 2015-05-18 | 97.37 |
| 2015-05-15 | 94.08 |
| 2015-05-14 | 97.37 |
| 2015-05-13 | 97.37 |
| 2015-05-12 | 97.37 |
| 2015-05-11 | 100.66 |
| 2015-05-08 | 107.24 |
| 2015-05-07 | 100.66 |
| 2015-05-06 | 107.24 |
| 2015-05-05 | 103.95 |
| 2015-05-04 | 120.39 |
| 2015-04-30 | 126.97 |
| 2015-04-29 | 107.24 |
| 2015-04-28 | 113.82 |
| 2015-04-27 | 123.68 |
| 2015-04-24 | 100.66 |
| 2015-04-23 | 113.82 |
| 2015-04-22 | 80.92 |
| 2015-04-21 | 77.63 |
| 2015-04-20 | 74.34 |
| 2015-04-17 | 77.63 |
| 2015-04-16 | 87.50 |
| 2015-04-15 | 94.08 |
| 2015-04-14 | 100.66 |
| 2015-04-13 | 97.37 |
| 2015-04-10 | 97.37 |
| 2015-04-09 | 103.95 |
| 2015-04-08 | 87.50 |
| 2015-04-02 | 94.08 |
| 2015-04-01 | 90.79 |
| 2015-03-31 | 94.08 |
| 2015-03-30 | 90.79 |
| 2015-03-27 | 87.50 |
| 2015-03-26 | 77.63 |
| 2015-03-25 | 84.21 |
| 2015-03-24 | 84.21 |
| 2015-03-23 | 84.21 |
| 2015-03-20 | 90.79 |
| 2015-03-19 | 84.21 |
| 2015-03-18 | 90.79 |
| 2015-03-17 | 90.79 |
| 2015-03-16 | 97.37 |
| 2015-03-13 | 90.79 |
| 2015-03-12 | 90.79 |
| 2015-03-11 | 90.79 |
| 2015-03-10 | 97.37 |
| 2015-03-09 | 94.08 |
| 2015-03-06 | 94.08 |
| 2015-03-05 | 97.37 |
| 2015-03-04 | 103.95 |
| 2015-03-03 | 97.37 |
| 2015-03-02 | 103.95 |
| 2015-02-27 | 94.08 |
| 2015-02-26 | 94.08 |
| 2015-02-25 | 107.24 |
| 2015-02-24 | 110.53 |
| 2015-02-23 | 110.53 |
| 2015-02-18 | 97.37 |
| 2015-02-17 | 97.37 |
| 2015-02-16 | 97.37 |
| 2015-02-13 | 94.08 |
| 2015-02-12 | 67.76 |
| 2015-02-11 | 64.47 |
| 2015-02-10 | 71.05 |
| 2015-02-09 | 61.84 |
| 2015-02-06 | 60.53 |
| 2015-02-05 | 64.47 |
| 2015-02-04 | 64.47 |
| 2015-02-03 | 64.47 |
| 2015-02-02 | 64.47 |
| 2015-01-30 | 67.76 |
| 2015-01-29 | 63.16 |
| 2015-01-28 | 67.76 |
| 2015-01-27 | 64.47 |
| 2015-01-26 | 67.76 |
| 2015-01-23 | 71.05 |
| 2015-01-22 | 64.47 |
| 2015-01-21 | 80.92 |
| 2015-01-20 | 90.79 |
| 2015-01-19 | 90.79 |
| 2015-01-16 | 90.79 |
| 2015-01-15 | 90.79 |
| 2015-01-14 | 84.21 |
| 2015-01-13 | 87.50 |
| 2015-01-12 | 84.21 |
| 2015-01-09 | 87.50 |
| 2015-01-08 | 77.63 |
| 2015-01-07 | 74.34 |
| 2015-01-06 | 77.63 |
| 2015-01-05 | 71.05 |
| 2015-01-02 | 71.05 |
| 2014-12-31 | 71.05 |
| 2014-12-30 | 71.05 |
| 2014-12-29 | 71.05 |
| 2014-12-24 | 87.50 |
| 2014-12-23 | 87.50 |
| 2014-12-22 | 67.76 |
| 2014-12-19 | 67.76 |
| 2014-12-18 | 67.76 |
| 2014-12-17 | 67.76 |
| 2014-12-16 | 67.76 |
| 2014-12-15 | 67.76 |
| 2014-12-12 | 74.34 |
| 2014-12-11 | 67.76 |
| 2014-12-10 | 77.63 |
| 2014-12-09 | 74.34 |
| 2014-12-08 | 67.76 |
| 2014-12-05 | 80.92 |
| 2014-12-04 | 84.21 |
| 2014-12-03 | 84.21 |
| 2014-12-02 | 84.21 |
| 2014-12-01 | 87.50 |
| 2014-11-28 | 77.63 |
| 2014-11-27 | 94.08 |
| 2014-11-26 | 90.79 |
| 2014-11-25 | 97.37 |
| 2014-11-24 | 97.37 |
| 2014-11-21 | 97.37 |
| 2014-11-20 | 94.08 |
| 2014-11-19 | 90.79 |
| 2014-11-18 | 110.53 |
| 2014-11-17 | 103.95 |
| 2014-11-14 | 100.66 |
| 2014-11-13 | 100.66 |
| 2014-11-12 | 94.08 |
| 2014-11-11 | 97.37 |
| 2014-11-10 | 94.08 |
| 2014-11-07 | 94.08 |
| 2014-11-06 | 97.37 |
| 2014-11-05 | 100.66 |
| 2014-11-04 | 103.95 |
| 2014-11-03 | 97.37 |
| 2014-10-31 | 100.66 |
| 2014-10-30 | 103.95 |
| 2014-10-29 | 103.95 |
| 2014-10-28 | 97.37 |
| 2014-10-27 | 107.24 |
| 2014-10-24 | 110.53 |
| 2014-10-23 | 107.24 |
| 2014-10-22 | 107.24 |
| 2014-10-21 | 107.24 |
| 2014-10-20 | 103.95 |
| 2014-10-17 | 110.53 |
| 2014-10-16 | 110.53 |
| 2014-10-15 | 103.95 |
| 2014-10-14 | 107.24 |
| 2014-10-13 | 110.53 |
| 2014-10-10 | 110.53 |
| 2014-10-09 | 107.24 |
| 2014-10-08 | 103.95 |
| 2014-10-07 | 107.24 |
| 2014-10-06 | 107.24 |
| 2014-10-03 | 110.53 |
| 2014-09-30 | 117.11 |
| 2014-09-29 | 117.11 |
| 2014-09-26 | 126.97 |
| 2014-09-25 | 126.97 |
| 2014-09-24 | 123.68 |
| 2014-09-23 | 120.39 |
| 2014-09-22 | 123.68 |
| 2014-09-19 | 123.68 |
| 2014-09-18 | 130.26 |
| 2014-09-17 | 133.55 |
| 2014-09-16 | 123.68 |
| 2014-09-15 | 123.68 |
| 2014-09-12 | 130.26 |
| 2014-09-11 | 126.97 |
| 2014-09-10 | 130.26 |
| 2014-09-08 | 120.39 |
| 2014-09-05 | 130.26 |
| 2014-09-04 | 130.26 |
| 2014-09-03 | 126.97 |
| 2014-09-02 | 126.97 |
| 2014-09-01 | 123.68 |
| 2014-08-29 | 120.39 |
| 2014-08-28 | 126.97 |
| 2014-08-27 | 123.68 |
| 2014-08-26 | 123.68 |
| 2014-08-25 | 126.97 |
| 2014-08-22 | 130.26 |
| 2014-08-21 | 120.39 |
| 2014-08-20 | 130.26 |
| 2014-08-19 | 123.68 |
| 2014-08-18 | 133.55 |
| 2014-08-15 | 133.55 |
| 2014-08-14 | 133.55 |
| 2014-08-13 | 136.84 |
| 2014-08-12 | 136.84 |
| 2014-08-11 | 133.55 |
| 2014-08-08 | 136.84 |
| 2014-08-07 | 136.84 |
| 2014-08-06 | 130.26 |
| 2014-08-05 | 136.84 |
| 2014-08-04 | 153.29 |
| 2014-08-01 | 150.00 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 153.29 |
| 2014-07-29 | 153.29 |
| 2014-07-28 | 153.29 |
| 2014-07-25 | 153.29 |
| 2014-07-24 | 150.00 |
| 2014-07-23 | 153.29 |
| 2014-07-22 | 150.00 |
| 2014-07-21 | 146.71 |
| 2014-07-18 | 140.13 |
| 2014-07-17 | 146.71 |
| 2014-07-16 | 153.29 |
| 2014-07-15 | 150.00 |
| 2014-07-14 | 156.58 |
| 2014-07-11 | 156.58 |
| 2014-07-10 | 150.00 |
| 2014-07-09 | 163.16 |
| 2014-07-08 | 159.87 |
| 2014-07-07 | 153.29 |
| 2014-07-04 | 163.16 |
| 2014-07-03 | 166.45 |
| 2014-07-02 | 146.71 |
| 2014-06-30 | 123.68 |
| 2014-06-27 | 126.97 |
| 2014-06-26 | 133.55 |
| 2014-06-25 | 130.26 |
| 2014-06-24 | 120.39 |
| 2014-06-23 | 123.68 |
| 2014-06-20 | 136.84 |
| 2014-06-19 | 136.84 |
| 2014-06-18 | 133.55 |
| 2014-06-17 | 133.55 |
| 2014-06-16 | 136.84 |
| 2014-06-13 | 143.42 |
| 2014-06-12 | 136.84 |
| 2014-06-11 | 143.42 |
| 2014-06-10 | 146.71 |
| 2014-06-09 | 146.71 |
| 2014-06-06 | 143.42 |
| 2014-06-05 | 140.13 |
| 2014-06-04 | 140.13 |
| 2014-06-03 | 133.55 |
| 2014-05-30 | 136.84 |
| 2014-05-29 | 140.13 |
| 2014-05-28 | 140.13 |
| 2014-05-27 | 136.84 |
| 2014-05-26 | 140.13 |
| 2014-05-23 | 143.42 |
| 2014-05-22 | 143.42 |
| 2014-05-21 | 143.42 |
| 2014-05-20 | 150.00 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 146.71 |
| 2014-05-15 | 150.00 |
| 2014-05-14 | 140.13 |
| 2014-05-13 | 136.84 |
| 2014-05-12 | 133.55 |
| 2014-05-09 | 126.97 |
| 2014-05-08 | 126.97 |
| 2014-05-07 | 143.42 |
| 2014-05-05 | 140.13 |
| 2014-05-02 | 143.42 |
| 2014-04-30 | 136.84 |
| 2014-04-29 | 146.71 |
| 2014-04-28 | 146.71 |
| 2014-04-25 | 159.87 |
| 2014-04-24 | 166.45 |
| 2014-04-23 | 166.45 |
| 2014-04-22 | 156.58 |
| 2014-04-17 | 133.55 |
| 2014-04-16 | 133.55 |
| 2014-04-15 | 133.55 |
| 2014-04-14 | 130.26 |
| 2014-04-11 | 133.55 |
| 2014-04-10 | 166.45 |
| 2014-04-09 | 159.87 |
| 2014-04-08 | 150.00 |
| 2014-04-07 | 140.13 |
| 2014-04-04 | 153.29 |
| 2014-04-03 | 153.29 |
| 2014-04-02 | 156.58 |
| 2014-04-01 | 159.87 |
| 2014-03-31 | 143.42 |
| 2014-03-28 | 176.32 |
| 2014-03-27 | 186.18 |
| 2014-03-26 | 202.63 |
| 2014-03-25 | 196.05 |
| 2014-03-24 | 196.05 |
| 2014-03-21 | 219.08 |
| 2014-03-20 | 222.37 |
| 2014-03-19 | 219.08 |
| 2014-03-18 | 222.37 |
| 2014-03-17 | 219.08 |
| 2014-03-14 | 215.79 |
| 2014-03-13 | 219.08 |
| 2014-03-12 | 196.05 |
| 2014-03-11 | 228.95 |
| 2014-03-10 | 225.66 |
| 2014-03-07 | 235.53 |
| 2014-03-06 | 242.11 |
| 2014-03-05 | 242.11 |
| 2014-03-04 | 242.11 |
| 2014-03-03 | 235.53 |
| 2014-02-28 | 242.11 |
| 2014-02-27 | 235.53 |
| 2014-02-26 | 235.53 |
| 2014-02-25 | 235.53 |
| 2014-02-24 | 235.53 |
| 2014-02-21 | 209.21 |
| 2014-02-20 | 212.50 |
| 2014-02-19 | 219.08 |
| 2014-02-18 | 235.53 |
| 2014-02-17 | 255.26 |
| 2014-02-14 | 235.53 |
| 2014-02-13 | 242.11 |
| 2014-02-12 | 255.26 |
| 2014-02-11 | 235.53 |
| 2014-02-10 | 209.21 |
| 2014-02-07 | 192.76 |
| 2014-02-06 | 176.32 |
| 2014-02-05 | 179.61 |
| 2014-02-04 | 166.45 |
| 2014-01-30 | 199.34 |
| 2014-01-29 | 212.50 |
| 2014-01-28 | 169.74 |
| 2014-01-27 | 146.71 |
| 2014-01-24 | 150.00 |
| 2014-01-23 | 136.84 |
| 2014-01-22 | 123.68 |
| 2014-01-21 | 110.53 |
| 2014-01-20 | 110.53 |
| 2014-01-17 | 113.82 |
| 2014-01-16 | 110.53 |
| 2014-01-15 | 110.53 |
| 2014-01-14 | 120.39 |
| 2014-01-13 | 120.39 |
| 2014-01-10 | 113.82 |
| 2014-01-09 | 97.37 |
| 2014-01-08 | 97.37 |
| 2014-01-07 | 97.37 |
| 2014-01-06 | 90.79 |
| 2014-01-03 | 97.37 |
| 2014-01-02 | 100.66 |
| 2013-12-31 | 97.37 |
| 2013-12-30 | 103.95 |
| 2013-12-27 | 103.95 |
| 2013-12-24 | 94.08 |
| 2013-12-23 | 97.37 |
| 2013-12-20 | 87.50 |
| 2013-12-19 | 74.34 |
| 2013-12-18 | 100.66 |
| 2013-12-17 | 113.82 |
| 2013-12-16 | 126.97 |
| 2013-12-13 | 123.68 |
| 2013-12-12 | 123.68 |
| 2013-12-11 | 94.08 |
| 2013-12-10 | 94.08 |
| 2013-12-09 | 94.08 |
| 2013-12-06 | 74.34 |
| 2013-12-05 | 77.63 |
| 2013-12-04 | 71.05 |
| 2013-12-03 | 67.76 |
| 2013-12-02 | 64.47 |
| 2013-11-29 | 67.76 |
| 2013-11-28 | 61.84 |
| 2013-11-27 | 64.47 |
| 2013-11-26 | 63.82 |
| 2013-11-25 | 63.16 |
| 2013-11-22 | 58.55 |
| 2013-11-21 | 60.53 |
| 2013-11-20 | 63.16 |
| 2013-11-19 | 58.55 |
| 2013-11-18 | 60.53 |
| 2013-11-15 | 60.53 |
| 2013-11-14 | 54.61 |
| 2013-11-13 | 52.63 |
| 2013-11-12 | 57.24 |
| 2013-11-11 | 52.63 |
| 2013-11-08 | 60.53 |
| 2013-11-07 | 61.18 |
| 2013-11-06 | 51.32 |
| 2013-11-05 | 53.95 |
| 2013-11-04 | 53.29 |
| 2013-11-01 | 44.08 |
| 2013-10-31 | 47.37 |
| 2013-10-30 | 52.63 |
| 2013-10-29 | 44.74 |
| 2013-10-28 | 50.66 |
| 2013-10-25 | 51.97 |
| 2013-10-24 | 52.63 |
| 2013-10-23 | 56.58 |
| 2013-10-22 | 51.32 |
| 2013-10-21 | 48.68 |
| 2013-10-18 | 44.74 |
| 2013-10-17 | 28.29 |
| 2013-10-16 | 30.26 |
| 2013-10-15 | 28.29 |
| 2013-10-11 | 30.26 |
| 2013-10-10 | 25.00 |
| 2013-10-09 | 23.68 |
| 2013-10-08 | 24.34 |
| 2013-10-07 | 24.34 |
| 2013-10-04 | 19.08 |
| 2013-10-03 | 21.71 |
| 2013-10-02 | 19.74 |
| 2013-09-30 | 21.71 |
| 2013-09-27 | 16.45 |
| 2013-09-26 | 17.11 |
| 2013-09-25 | 16.45 |
| 2013-09-24 | 21.71 |
| 2013-09-23 | 25.66 |
| 2013-09-19 | 19.74 |
| 2013-09-18 | 21.05 |
| 2013-09-17 | 21.71 |
| 2013-09-16 | 23.03 |
| 2013-09-13 | 17.76 |
| 2013-09-12 | 21.71 |
| 2013-09-11 | 19.74 |
| 2013-09-10 | 22.37 |
| 2013-09-09 | 23.68 |
| 2013-09-06 | 22.37 |
| 2013-09-05 | 17.76 |
| 2013-09-04 | 21.71 |
| 2013-09-03 | 24.34 |
| 2013-09-02 | 17.11 |
| 2013-08-30 | 13.16 |
| 2013-08-29 | 13.16 |
| 2013-08-28 | 5.26 |
| 2013-08-27 | 3.95 |
| 2013-08-26 | 5.26 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 1.32 |
| 2013-08-21 | 0.66 |
| 2013-08-20 | 1.97 |
| 2013-08-19 | 1.97 |
| 2013-08-16 | 2.63 |
| 2013-08-15 | 1.97 |
| 2013-08-13 | 5.26 |
| 2013-08-12 | 1.32 |
| 2013-08-09 | 1.97 |
| 2013-08-08 | -7.89 |
| 2013-08-07 | -8.55 |
| 2013-08-06 | -7.24 |
| 2013-08-05 | -6.58 |
| 2013-08-02 | -7.24 |
| 2013-08-01 | -7.24 |
| 2013-07-31 | -6.58 |
| 2013-07-30 | -5.26 |
| 2013-07-29 | -5.92 |
| 2013-07-26 | -5.92 |
| 2013-07-25 | -4.61 |
| 2013-07-24 | -3.95 |
| 2013-07-23 | -7.89 |
| 2013-07-22 | -7.89 |
| 2013-07-19 | -8.55 |
| 2013-07-18 | -9.21 |
| 2013-07-17 | -9.21 |
| 2013-07-16 | -9.87 |
| 2013-07-15 | -8.55 |
| 2013-07-12 | -7.89 |
| 2013-07-11 | -9.21 |
| 2013-07-10 | -9.21 |
| 2013-07-09 | -7.24 |
| 2013-07-08 | -6.58 |
| 2013-07-05 | -6.58 |
| 2013-07-04 | -7.89 |
| 2013-07-03 | -6.58 |
| 2013-07-02 | -1.97 |
| 2013-06-28 | 3.29 |
| 2013-06-27 | 1.32 |
| 2013-06-26 | -6.58 |
| 2013-06-25 | -8.55 |
| 2013-06-24 | -4.61 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 5.26 |
| 2013-06-18 | 0.66 |
| 2013-06-17 | -1.32 |
| 2013-06-14 | -1.32 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 3.95 |
| 2013-06-10 | 3.29 |
| 2013-06-07 | 2.63 |
| 2013-06-06 | -1.97 |
| 2013-06-05 | -2.63 |
| 2013-06-04 | -1.97 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 2.63 |
| 2013-05-30 | 5.26 |
| 2013-05-29 | 3.95 |
| 2013-05-28 | 8.55 |
| 2013-05-27 | 5.26 |
| 2013-05-24 | -5.92 |
| 2013-05-23 | -9.21 |
| 2013-05-22 | -10.53 |
| 2013-05-21 | -10.53 |
| 2013-05-20 | -8.55 |
| 2013-05-16 | -11.84 |
| 2013-05-15 | -11.84 |
| 2013-05-14 | -9.87 |
| 2013-05-13 | -7.89 |
| 2013-05-10 | -7.89 |
| 2013-05-09 | -8.55 |
| 2013-05-08 | -8.55 |
| 2013-05-07 | -7.24 |
| 2013-05-06 | -5.92 |
| 2013-05-03 | -7.24 |
| 2013-05-02 | -3.29 |
| 2013-04-30 | -14.47 |
| 2013-04-29 | -15.13 |
| 2013-04-26 | -15.79 |
| 2013-04-25 | -16.45 |
| 2013-04-24 | -13.82 |
| 2013-04-23 | -14.47 |
| 2013-04-22 | -14.47 |
| 2013-04-19 | -14.47 |
| 2013-04-18 | -15.13 |
| 2013-04-17 | -15.13 |
| 2013-04-16 | -15.79 |
| 2013-04-15 | -14.47 |
| 2013-04-12 | -13.82 |
| 2013-04-11 | -10.53 |
| 2013-04-10 | -11.84 |
| 2013-04-09 | -11.84 |
| 2013-04-08 | -14.47 |
| 2013-04-05 | -14.47 |
| 2013-04-03 | -12.50 |
| 2013-04-02 | -8.55 |
| 2013-03-28 | -4.61 |
| 2013-03-27 | -1.32 |
| 2013-03-26 | -6.58 |
| 2013-03-25 | -2.63 |
| 2013-03-22 | -5.26 |
| 2013-03-21 | -1.32 |
| 2013-03-20 | 0.66 |
| 2013-03-19 | 1.97 |
| 2013-03-18 | 4.61 |
| 2013-03-15 | 7.24 |
| 2013-03-14 | 5.26 |
| 2013-03-13 | 3.95 |
| 2013-03-12 | 5.92 |
| 2013-03-11 | 9.87 |
| 2013-03-08 | 14.47 |
| 2013-03-07 | 15.13 |
| 2013-03-06 | 9.21 |
| 2013-03-05 | 13.16 |
| 2013-03-04 | 9.87 |
| 2013-03-01 | 20.39 |
| 2013-02-28 | 28.29 |
| 2013-02-27 | 32.89 |
| 2013-02-26 | 35.53 |
| 2013-02-25 | 34.87 |
| 2013-02-22 | 42.11 |
| 2013-02-21 | 40.79 |
| 2013-02-20 | 55.92 |
| 2013-02-19 | 55.26 |
| 2013-02-18 | 67.76 |
| 2013-02-15 | 57.89 |
| 2013-02-14 | 53.95 |
| 2013-02-08 | 59.87 |
| 2013-02-07 | 64.47 |
| 2013-02-06 | 63.16 |
| 2013-02-05 | 53.95 |
| 2013-02-04 | 53.29 |
| 2013-02-01 | 71.05 |
| 2013-01-31 | 51.97 |
| 2013-01-30 | 53.95 |
| 2013-01-29 | 51.32 |
| 2013-01-28 | 55.26 |
| 2013-01-25 | 57.24 |
| 2013-01-24 | 50.00 |
| 2013-01-23 | 56.58 |
| 2013-01-22 | 57.24 |
| 2013-01-21 | 71.05 |
| 2013-01-18 | 53.29 |
| 2013-01-17 | 34.21 |
| 2013-01-16 | 33.55 |
| 2013-01-15 | 34.21 |
| 2013-01-14 | 32.24 |
| 2013-01-11 | 31.58 |
| 2013-01-10 | 34.87 |
| 2013-01-09 | 38.16 |
| 2013-01-08 | 30.92 |
| 2013-01-07 | 37.50 |
| 2013-01-04 | 25.00 |
| 2013-01-03 | 14.47 |
| 2013-01-02 | 5.26 |
| 2012-12-31 | 0.66 |
| 2012-12-28 | 3.29 |
| 2012-12-27 | 0.66 |
| 2012-12-24 | 1.97 |
| 2012-12-21 | 1.32 |
| 2012-12-20 | 2.63 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 1.97 |
| 2012-12-14 | 3.95 |
| 2012-12-13 | 0.66 |
| 2012-12-12 | 0.66 |
| 2012-12-11 | -0.66 |
| 2012-12-10 | -1.97 |
| 2012-12-07 | -1.32 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.66 |
| 2012-12-04 | 1.32 |
| 2012-12-03 | 1.32 |
| 2012-11-30 | 2.63 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.66 |
| 2012-11-27 | -1.32 |
| 2012-11-26 | 1.97 |
| 2012-11-23 | 3.29 |
| 2012-11-22 | -1.32 |
| 2012-11-21 | -9.87 |
| 2012-11-20 | -15.79 |
| 2012-11-19 | -13.16 |
| 2012-11-16 | -15.13 |
| 2012-11-15 | -17.11 |
| 2012-11-14 | -14.47 |
| 2012-11-13 | -14.47 |
| 2012-11-12 | -14.47 |
| 2012-11-09 | -11.84 |
| 2012-11-08 | -13.16 |
| 2012-11-07 | -10.53 |
| 2012-11-06 | -11.18 |
| 2012-11-05 | -13.16 |
| 2012-11-02 | -15.79 |
| 2012-11-01 | -17.76 |
| 2012-10-31 | -17.76 |
| 2012-10-30 | -19.74 |
| 2012-10-29 | -18.42 |
| 2012-10-26 | -19.74 |
| 2012-10-25 | -19.08 |
| 2012-10-24 | -20.39 |
| 2012-10-22 | -19.08 |
| 2012-10-19 | -17.11 |
| 2012-10-18 | -17.11 |
| 2012-10-17 | -17.76 |
| 2012-10-16 | -17.76 |
| 2012-10-15 | -19.74 |
| 2012-10-12 | -17.76 |
| 2012-10-11 | -17.76 |
| 2012-10-10 | -15.79 |
| 2012-10-09 | -17.11 |
| 2012-10-08 | -15.79 |
| 2012-10-05 | -12.50 |
| 2012-10-04 | -14.47 |
| 2012-10-03 | -14.47 |
| 2012-09-28 | -13.16 |
| 2012-09-27 | -15.13 |
| 2012-09-26 | -15.13 |
| 2012-09-25 | -15.79 |
| 2012-09-24 | -7.89 |
| 2012-09-21 | -1.32 |
| 2012-09-20 | 1.97 |
| 2012-09-19 | 1.97 |
| 2012-09-18 | -11.84 |
| 2012-09-17 | -9.21 |
| 2012-09-14 | -7.89 |
| 2012-09-13 | -9.21 |
| 2012-09-12 | -11.84 |
| 2012-09-11 | -7.89 |
| 2012-09-10 | -6.58 |
| 2012-09-07 | -15.79 |
| 2012-09-06 | -19.74 |
| 2012-09-05 | -19.74 |
| 2012-09-04 | -18.42 |
| 2012-09-03 | -26.32 |
| 2012-08-31 | -22.37 |
| 2012-08-30 | -21.05 |
| 2012-08-29 | -13.16 |
| 2012-08-28 | -2.63 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 1.32 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 1.32 |
| 2012-08-21 | 1.32 |
| 2012-08-20 | 2.63 |
| 2012-08-17 | 2.63 |
| 2012-08-16 | 3.95 |
| 2012-08-15 | 2.63 |
| 2012-08-14 | 2.63 |
| 2012-08-13 | 2.63 |
| 2012-08-10 | 3.95 |
| 2012-08-09 | 2.63 |
| 2012-08-08 | 3.95 |
| 2012-08-07 | 5.26 |
| 2012-08-06 | 1.32 |
| 2012-08-03 | 3.95 |
| 2012-08-02 | 3.95 |
| 2012-08-01 | 1.32 |
| 2012-07-31 | 1.32 |
| 2012-07-30 | 1.32 |
| 2012-07-27 | 2.63 |
| 2012-07-26 | 1.32 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -1.32 |
| 2012-07-23 | 2.63 |
| 2012-07-20 | 6.58 |
| 2012-07-19 | 5.26 |
| 2012-07-18 | 3.95 |
| 2012-07-17 | 5.26 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 5.26 |
| 2012-07-12 | 2.63 |
| 2012-07-11 | 3.95 |
| 2012-07-10 | -1.32 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 1.32 |
| 2012-07-05 | 1.32 |
| 2012-07-04 | -2.63 |
| 2012-07-03 | -1.32 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | -1.32 |
| 2012-06-27 | -1.32 |
| 2012-06-26 | -1.32 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 1.32 |
| 2012-06-21 | 3.95 |
| 2012-06-20 | 5.26 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | -2.63 |
| 2012-06-15 | -2.63 |
| 2012-06-14 | -3.95 |
| 2012-06-13 | -3.95 |
| 2012-06-12 | -1.32 |
| 2012-06-11 | -1.32 |
| 2012-06-08 | -5.26 |
| 2012-06-07 | -6.58 |
| 2012-06-06 | -5.26 |
| 2012-06-05 | -3.95 |
| 2012-06-04 | -6.58 |
| 2012-06-01 | -2.63 |
| 2012-05-31 | -2.63 |
| 2012-05-30 | -2.63 |
| 2012-05-29 | -1.32 |
| 2012-05-28 | -1.32 |
| 2012-05-25 | -1.32 |
| 2012-05-24 | -1.32 |
| 2012-05-23 | -1.32 |
| 2012-05-22 | -2.63 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | -6.58 |
| 2012-05-17 | -3.95 |
| 2012-05-16 | -3.95 |
| 2012-05-15 | 2.63 |
| 2012-05-14 | 3.95 |
| 2012-05-11 | 3.95 |
| 2012-05-10 | 3.95 |
| 2012-05-09 | 2.63 |
| 2012-05-08 | 9.21 |
| 2012-05-07 | 5.26 |
| 2012-05-04 | 10.53 |
| 2012-05-03 | 10.53 |
| 2012-05-02 | 11.84 |
| 2012-04-30 | 7.89 |
| 2012-04-27 | 9.21 |
| 2012-04-26 | 9.21 |
| 2012-04-25 | 11.84 |
| 2012-04-24 | 13.16 |
| 2012-04-23 | 13.16 |
| 2012-04-20 | 15.79 |
| 2012-04-19 | 15.79 |
| 2012-04-18 | 13.16 |
| 2012-04-17 | 7.89 |
| 2012-04-16 | 10.53 |
| 2012-04-13 | 13.16 |
| 2012-04-12 | 13.16 |
| 2012-04-11 | 13.16 |
| 2012-04-10 | 13.16 |
| 2012-04-05 | 17.11 |
| 2012-04-03 | 14.47 |
| 2012-04-02 | 10.53 |
| 2012-03-30 | 15.79 |
| 2012-03-29 | 15.79 |
| 2012-03-28 | 23.68 |
| 2012-03-27 | 14.47 |
| 2012-03-26 | 19.74 |
| 2012-03-23 | 22.37 |
| 2012-03-22 | 25.00 |
| 2012-03-21 | 26.32 |
| 2012-03-20 | 21.05 |
| 2012-03-19 | 26.32 |
| 2012-03-16 | 26.32 |
| 2012-03-15 | 27.63 |
| 2012-03-14 | 27.63 |
| 2012-03-13 | 32.89 |
| 2012-03-12 | 32.89 |
| 2012-03-09 | 28.95 |
| 2012-03-08 | 27.63 |
| 2012-03-07 | 23.68 |
| 2012-03-06 | 26.32 |
| 2012-03-05 | 31.58 |
| 2012-03-02 | 34.21 |
| 2012-03-01 | 31.58 |
| 2012-02-29 | 31.58 |
| 2012-02-28 | 31.58 |
| 2012-02-27 | 32.89 |
| 2012-02-24 | 38.16 |
| 2012-02-23 | 35.53 |
| 2012-02-22 | 38.16 |
| 2012-02-21 | 42.11 |
| 2012-02-20 | 43.42 |
| 2012-02-17 | 44.74 |
| 2012-02-16 | 43.42 |
| 2012-02-15 | 44.74 |
| 2012-02-14 | 36.84 |
| 2012-02-13 | 40.79 |
| 2012-02-10 | 38.16 |
| 2012-02-09 | 48.68 |
| 2012-02-08 | 39.47 |
| 2012-02-07 | 44.74 |
| 2012-02-06 | 47.37 |
| 2012-02-03 | 31.58 |
| 2012-02-02 | 19.74 |
| 2012-02-01 | 10.53 |
| 2012-01-31 | 6.58 |
| 2012-01-30 | 3.95 |
| 2012-01-27 | 6.58 |
| 2012-01-26 | 10.53 |
| 2012-01-20 | 10.53 |
| 2012-01-19 | -2.63 |
| 2012-01-18 | -2.63 |
| 2012-01-17 | -2.63 |
| 2012-01-16 | -2.63 |
| 2012-01-13 | -2.63 |
| 2012-01-12 | -2.63 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | -5.26 |
| 2012-01-09 | -5.26 |
| 2012-01-06 | -3.95 |
| 2012-01-05 | -3.95 |
| 2012-01-04 | -5.26 |
| 2012-01-03 | -5.26 |
| 2011-12-30 | -9.21 |
| 2011-12-29 | -6.58 |
| 2011-12-28 | -7.89 |
| 2011-12-23 | -5.26 |
| 2011-12-22 | -3.95 |
| 2011-12-21 | -1.32 |
| 2011-12-20 | 1.32 |
| 2011-12-19 | 2.63 |
| 2011-12-16 | 2.63 |
| 2011-12-15 | 2.63 |
| 2011-12-14 | 2.63 |
| 2011-12-13 | 10.53 |
| 2011-12-12 | 13.16 |
| 2011-12-09 | 14.47 |
| 2011-12-08 | 17.11 |
| 2011-12-07 | 15.79 |
| 2011-12-06 | 18.42 |
| 2011-12-05 | 18.42 |
| 2011-12-02 | 19.74 |
| 2011-12-01 | 22.37 |
| 2011-11-30 | 19.74 |
| 2011-11-29 | 21.05 |
| 2011-11-28 | 18.42 |
| 2011-11-25 | 15.79 |
| 2011-11-24 | 17.11 |
| 2011-11-23 | 17.11 |
| 2011-11-22 | 21.05 |
| 2011-11-21 | 19.74 |
| 2011-11-18 | 21.05 |
| 2011-11-17 | 26.32 |
| 2011-11-16 | 27.63 |
| 2011-11-15 | 31.58 |
| 2011-11-14 | 19.74 |
| 2011-11-11 | 21.05 |
| 2011-11-10 | 18.42 |
| 2011-11-09 | 25.00 |
| 2011-11-08 | 21.05 |
| 2011-11-07 | 23.68 |
| 2011-11-04 | 26.32 |
| 2011-11-03 | 22.37 |
| 2011-11-02 | 32.89 |
| 2011-11-01 | 18.42 |
| 2011-10-31 | 30.26 |
| 2011-10-28 | 42.11 |
| 2011-10-27 | 17.11 |
| 2011-10-26 | 5.26 |
| 2011-10-25 | 5.26 |
| 2011-10-24 | 5.26 |
| 2011-10-21 | -3.95 |
| 2011-10-20 | -7.89 |
| 2011-10-19 | 2.63 |
| 2011-10-18 | 1.32 |
| 2011-10-17 | 15.79 |
| 2011-10-14 | 15.79 |
| 2011-10-13 | 15.79 |
| 2011-10-12 | 1.32 |
| 2011-10-11 | 1.32 |
| 2011-10-10 | -6.58 |
| 2011-10-07 | -11.84 |
| 2011-10-06 | -15.79 |
| 2011-10-04 | -18.42 |
| 2011-10-03 | -19.74 |
| 2011-09-30 | -7.89 |
| 2011-09-28 | -1.32 |
| 2011-09-27 | 1.32 |
| 2011-09-26 | -3.95 |
| 2011-09-23 | 23.68 |
| 2011-09-22 | 44.74 |
| 2011-09-21 | 51.32 |
| 2011-09-20 | 57.89 |
| 2011-09-19 | 59.21 |
| 2011-09-16 | 61.84 |
| 2011-09-15 | 55.26 |
| 2011-09-14 | 55.26 |
| 2011-09-12 | 64.47 |
| 2011-09-09 | 69.74 |
| 2011-09-08 | 72.37 |
| 2011-09-07 | 69.74 |
| 2011-09-06 | 75.00 |
| 2011-09-05 | 69.74 |
| 2011-09-02 | 86.84 |
| 2011-09-01 | 94.74 |
| 2011-08-31 | 84.21 |
| 2011-08-30 | 76.32 |
| 2011-08-29 | 71.05 |
| 2011-08-26 | 68.42 |
| 2011-08-25 | 71.05 |
| 2011-08-24 | 75.00 |
| 2011-08-23 | 71.05 |
| 2011-08-22 | 68.42 |
| 2011-08-19 | 75.00 |
| 2011-08-18 | 78.95 |
| 2011-08-17 | 81.58 |
| 2011-08-16 | 78.95 |
| 2011-08-15 | 81.58 |
| 2011-08-12 | 82.89 |
| 2011-08-11 | 84.21 |
| 2011-08-10 | 82.89 |
| 2011-08-09 | 78.95 |
| 2011-08-08 | 92.11 |
| 2011-08-05 | 109.21 |
| 2011-08-04 | 123.68 |
| 2011-08-03 | 130.26 |
| 2011-08-02 | 134.21 |
| 2011-08-01 | 135.53 |
| 2011-07-29 | 136.84 |
| 2011-07-28 | 142.11 |
| 2011-07-27 | 140.79 |
| 2011-07-26 | 139.47 |
| 2011-07-25 | 136.84 |
| 2011-07-22 | 144.74 |
| 2011-07-21 | 146.05 |
| 2011-07-20 | 152.63 |
| 2011-07-19 | 155.26 |
| 2011-07-18 | 152.63 |
| 2011-07-15 | 148.68 |
| 2011-07-14 | 155.26 |
| 2011-07-13 | 152.63 |
| 2011-07-12 | 135.53 |
| 2011-07-11 | 150.00 |
| 2011-07-08 | 150.00 |
| 2011-07-07 | 125.00 |
| 2011-07-06 | 113.16 |
| 2011-07-05 | 117.11 |
| 2011-07-04 | 122.37 |
| 2011-06-30 | 131.58 |
| 2011-06-29 | 138.16 |
| 2011-06-28 | 139.47 |
| 2011-06-27 | 140.79 |
| 2011-06-24 | 142.11 |
| 2011-06-23 | 140.79 |
| 2011-06-22 | 139.47 |
| 2011-06-21 | 140.79 |
| 2011-06-20 | 140.79 |
| 2011-06-17 | 139.47 |
| 2011-06-16 | 143.42 |
| 2011-06-15 | 147.37 |
| 2011-06-14 | 151.32 |
| 2011-06-13 | 153.95 |
| 2011-06-10 | 147.37 |
| 2011-06-09 | 150.00 |
| 2011-06-08 | 152.63 |
| 2011-06-07 | 153.95 |
| 2011-06-03 | 150.00 |
| 2011-06-02 | 150.00 |
| 2011-06-01 | 142.11 |
| 2011-05-31 | 146.05 |
| 2011-05-30 | 140.79 |
| 2011-05-27 | 140.79 |
| 2011-05-26 | 147.37 |
| 2011-05-25 | 148.68 |
| 2011-05-24 | 147.37 |
| 2011-05-23 | 143.42 |
| 2011-05-20 | 147.37 |
| 2011-05-19 | 155.26 |
| 2011-05-18 | 152.63 |
| 2011-05-17 | 152.63 |
| 2011-05-16 | 159.21 |
| 2011-05-13 | 167.11 |
| 2011-05-12 | 163.16 |
| 2011-05-11 | 172.37 |
| 2011-05-09 | 164.47 |
| 2011-05-06 | 169.74 |
| 2011-05-05 | 147.37 |
| 2011-05-04 | 144.74 |
| 2011-05-03 | 147.37 |
| 2011-04-29 | 156.58 |
| 2011-04-28 | 161.84 |
| 2011-04-27 | 153.95 |
| 2011-04-26 | 143.42 |
| 2011-04-21 | 221.05 |
| 2011-04-20 | 221.05 |
| 2011-04-19 | 221.05 |
| 2011-04-18 | 221.05 |
| 2011-04-15 | 215.79 |
| 2011-04-14 | 219.74 |
| 2011-04-13 | 185.53 |
| 2011-04-12 | 177.63 |
| 2011-04-11 | 180.26 |
| 2011-04-08 | 180.26 |
| 2011-04-07 | 185.53 |
| 2011-04-06 | 188.16 |
| 2011-04-04 | 157.89 |
| 2011-04-01 | 150.00 |
| 2011-03-31 | 144.74 |
| 2011-03-30 | 131.58 |
| 2011-03-29 | 130.26 |
| 2011-03-28 | 115.79 |
| 2011-03-25 | 117.11 |
| 2011-03-24 | 80.26 |
| 2011-03-23 | 80.26 |
| 2011-03-22 | 81.58 |
| 2011-03-21 | 67.11 |
| 2011-03-18 | 61.84 |
| 2011-03-17 | 64.47 |
| 2011-03-16 | 69.74 |
| 2011-03-15 | 71.05 |
| 2011-03-14 | 81.58 |
| 2011-03-11 | 82.89 |
| 2011-03-10 | 84.21 |
| 2011-03-09 | 85.53 |
| 2011-03-08 | 86.84 |
| 2011-03-07 | 90.79 |
| 2011-03-04 | 90.79 |
| 2011-03-03 | 90.79 |
| 2011-03-02 | 96.05 |
| 2011-03-01 | 89.47 |
| 2011-02-28 | 89.47 |
| 2011-02-25 | 92.11 |
| 2011-02-24 | 90.79 |
| 2011-02-23 | 94.74 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 103.95 |
| 2011-02-18 | 107.89 |
| 2011-02-17 | 107.89 |
| 2011-02-16 | 86.84 |
| 2011-02-15 | 90.79 |
| 2011-02-14 | 90.79 |
| 2011-02-11 | 97.37 |
| 2011-02-10 | 97.37 |
| 2011-02-09 | 107.89 |
| 2011-02-08 | 110.53 |
| 2011-02-07 | 111.84 |
| 2011-02-02 | 110.53 |
| 2011-02-01 | 110.53 |
| 2011-01-31 | 111.84 |
| 2011-01-28 | 113.16 |
| 2011-01-27 | 110.53 |
| 2011-01-26 | 111.84 |
| 2011-01-25 | 115.79 |
| 2011-01-24 | 114.47 |
| 2011-01-21 | 121.05 |
| 2011-01-20 | 123.68 |
| 2011-01-19 | 130.26 |
| 2011-01-18 | 131.58 |
| 2011-01-17 | 122.37 |
| 2011-01-14 | 140.79 |
| 2011-01-13 | 139.47 |
| 2011-01-12 | 139.47 |
| 2011-01-11 | 140.79 |
| 2011-01-10 | 140.79 |
| 2011-01-07 | 135.53 |
| 2011-01-06 | 106.58 |
| 2011-01-05 | 110.53 |
| 2011-01-04 | 107.89 |
| 2011-01-03 | 110.53 |
| 2010-12-31 | 105.26 |
| 2010-12-30 | 110.53 |
| 2010-12-29 | 89.47 |
| 2010-12-28 | 76.32 |
| 2010-12-24 | 73.68 |
| 2010-12-23 | 82.89 |
| 2010-12-22 | 73.68 |
| 2010-12-21 | 82.89 |
| 2010-12-20 | 78.95 |
| 2010-12-17 | 85.53 |
| 2010-12-16 | 86.84 |
| 2010-12-15 | 90.79 |
| 2010-12-14 | 97.37 |
| 2010-12-13 | 100.00 |
| 2010-12-10 | 102.63 |
| 2010-12-09 | 110.53 |
| 2010-12-08 | 113.16 |
| 2010-12-07 | 114.47 |
| 2010-12-06 | 114.47 |
| 2010-12-03 | 123.68 |
| 2010-12-02 | 113.16 |
| 2010-12-01 | 94.74 |
| 2010-11-30 | 92.11 |
| 2010-11-29 | 101.32 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 110.53 |
| 2010-11-24 | 103.95 |
| 2010-11-23 | 103.95 |
| 2010-11-22 | 113.16 |
| 2010-11-19 | 114.47 |
| 2010-11-18 | 105.26 |
| 2010-11-17 | 107.89 |
| 2010-11-16 | 119.74 |
| 2010-11-15 | 131.58 |
| 2010-11-12 | 142.11 |
| 2010-11-11 | 147.37 |
| 2010-11-10 | 146.05 |
| 2010-11-09 | 144.74 |
| 2010-11-08 | 147.37 |
| 2010-11-05 | 155.26 |
| 2010-11-04 | 159.21 |
| 2010-11-03 | 151.32 |
| 2010-11-02 | 150.00 |
| 2010-11-01 | 148.68 |
| 2010-10-29 | 152.63 |
| 2010-10-28 | 165.79 |
| 2010-10-27 | 171.05 |
| 2010-10-26 | 172.37 |
| 2010-10-25 | 171.05 |
| 2010-10-22 | 169.74 |
| 2010-10-21 | 173.68 |
| 2010-10-20 | 176.32 |
| 2010-10-19 | 181.58 |
| 2010-10-18 | 180.26 |
| 2010-10-15 | 182.89 |
| 2010-10-14 | 184.21 |
| 2010-10-13 | 182.89 |
| 2010-10-12 | 188.16 |
| 2010-10-11 | 188.16 |
| 2010-10-08 | 193.42 |
| 2010-10-07 | 197.37 |
| 2010-10-06 | 202.63 |
| 2010-10-05 | 200.00 |
| 2010-10-04 | 201.32 |
| 2010-09-30 | 198.68 |
| 2010-09-29 | 205.26 |
| 2010-09-28 | 207.89 |
| 2010-09-27 | 192.11 |
| 2010-09-24 | 196.05 |
| 2010-09-22 | 201.32 |
| 2010-09-21 | 201.32 |
| 2010-09-20 | 207.89 |
| 2010-09-17 | 214.47 |
| 2010-09-16 | 222.37 |
| 2010-09-15 | 218.42 |
| 2010-09-14 | 209.21 |
| 2010-09-13 | 206.58 |
| 2010-09-10 | 197.37 |
| 2010-09-09 | 198.68 |
| 2010-09-08 | 202.63 |
| 2010-09-07 | 211.84 |
| 2010-09-06 | 203.95 |
| 2010-09-03 | 198.68 |
| 2010-09-02 | 196.05 |
| 2010-09-01 | 205.26 |
| 2010-08-31 | 171.05 |
| 2010-08-30 | 175.00 |
| 2010-08-27 | 180.26 |
| 2010-08-26 | 198.68 |
| 2010-08-25 | 198.68 |
| 2010-08-24 | 203.95 |
| 2010-08-23 | 203.95 |
| 2010-08-20 | 215.79 |
| 2010-08-19 | 218.42 |
| 2010-08-18 | 219.74 |
| 2010-08-17 | 223.68 |
| 2010-08-16 | 228.95 |
| 2010-08-13 | 227.63 |
| 2010-08-12 | 235.53 |
| 2010-08-11 | 235.53 |
| 2010-08-10 | 235.53 |
| 2010-08-09 | 248.68 |
| 2010-08-06 | 235.53 |
| 2010-08-05 | 242.11 |
| 2010-08-04 | 235.53 |
| 2010-08-03 | 235.53 |
| 2010-08-02 | 242.11 |
| 2010-07-30 | 235.53 |
| 2010-07-29 | 255.26 |
| 2010-07-28 | 221.05 |
| 2010-07-27 | 222.37 |
| 2010-07-26 | 228.95 |
| 2010-07-23 | 235.53 |
| 2010-07-22 | 228.95 |
| 2010-07-21 | 235.53 |
| 2010-07-20 | 235.53 |
| 2010-07-19 | 235.53 |
| 2010-07-16 | 248.68 |
| 2010-07-15 | 248.68 |
| 2010-07-14 | 261.84 |
| 2010-07-13 | 268.42 |
| 2010-07-12 | 268.42 |
| 2010-07-09 | 294.74 |
| 2010-07-08 | 294.74 |
| 2010-07-07 | 301.32 |
| 2010-07-06 | 281.58 |
| 2010-07-05 | 275.00 |
| 2010-07-02 | 321.05 |
| 2010-06-30 | 321.05 |
| 2010-06-29 | 275.00 |
| 2010-06-28 | 301.32 |
| 2010-06-25 | 261.84 |
| 2010-06-24 | 255.26 |
| 2010-06-23 | 255.26 |
| 2010-06-22 | 261.84 |
| 2010-06-21 | 248.68 |
| 2010-06-18 | 248.68 |
| 2010-06-17 | 255.26 |
| 2010-06-15 | 248.68 |
| 2010-06-14 | 248.68 |
| 2010-06-11 | 255.26 |
| 2010-06-10 | 228.95 |
| 2010-06-09 | 235.53 |
| 2010-06-08 | 235.53 |
| 2010-06-07 | 235.53 |
| 2010-06-04 | 248.68 |
| 2010-06-03 | 248.68 |
| 2010-06-02 | 248.68 |
| 2010-06-01 | 255.26 |
| 2010-05-31 | 268.42 |
| 2010-05-28 | 268.42 |
| 2010-05-27 | 275.00 |
| 2010-05-26 | 197.37 |
| 2010-05-25 | 189.47 |
| 2010-05-24 | 210.53 |
| 2010-05-20 | 197.37 |
| 2010-05-19 | 210.53 |
| 2010-05-18 | 225.00 |
| 2010-05-17 | 219.74 |
| 2010-05-14 | 242.11 |
| 2010-05-13 | 268.42 |
| 2010-05-12 | 235.53 |
| 2010-05-11 | 218.42 |
| 2010-05-10 | 226.32 |
| 2010-05-07 | 198.68 |
| 2010-05-06 | 198.68 |
| 2010-05-05 | 215.79 |
| 2010-05-04 | 242.11 |
| 2010-05-03 | 242.11 |
| 2010-04-30 | 255.26 |
| 2010-04-29 | 255.26 |
| 2010-04-28 | 268.42 |
| 2010-04-27 | 275.00 |
| 2010-04-26 | 288.16 |
| 2010-04-23 | 268.42 |
| 2010-04-22 | 268.42 |
| 2010-04-21 | 268.42 |
| 2010-04-20 | 275.00 |
| 2010-04-19 | 275.00 |
| 2010-04-16 | 268.42 |
| 2010-04-15 | 281.58 |
| 2010-04-14 | 301.32 |
| 2010-04-13 | 268.42 |
| 2010-04-12 | 281.58 |
| 2010-04-09 | 321.05 |
| 2010-04-08 | 314.47 |
| 2010-04-07 | 314.47 |
| 2010-04-01 | 327.63 |
| 2010-03-31 | 340.79 |
| 2010-03-30 | 347.37 |
| 2010-03-29 | 327.63 |
| 2010-03-26 | 334.21 |
| 2010-03-25 | 334.21 |
| 2010-03-24 | 334.21 |
| 2010-03-23 | 353.95 |
| 2010-03-22 | 367.11 |
| 2010-03-19 | 301.32 |
| 2010-03-18 | 301.32 |
| 2010-03-17 | 301.32 |
| 2010-03-16 | 301.32 |
| 2010-03-15 | 301.32 |
| 2010-03-12 | 301.32 |
| 2010-03-11 | 301.32 |
| 2010-03-10 | 301.32 |
| 2010-03-09 | 301.32 |
| 2010-03-08 | 340.79 |
| 2010-03-05 | 275.00 |
| 2010-03-04 | 202.63 |
| 2010-03-03 | 217.11 |
| 2010-03-02 | 227.63 |
| 2010-03-01 | 210.53 |
| 2010-02-26 | 153.95 |
| 2010-02-25 | 161.84 |
| 2010-02-24 | 169.74 |
| 2010-02-23 | 193.42 |
| 2010-02-22 | 203.95 |
| 2010-02-19 | 196.05 |
| 2010-02-18 | 205.26 |
| 2010-02-17 | 218.42 |
| 2010-02-12 | 182.89 |
| 2010-02-11 | 172.37 |
| 2010-02-10 | 163.16 |
| 2010-02-09 | 176.32 |
| 2010-02-08 | 167.11 |
| 2010-02-05 | 202.63 |
| 2010-02-04 | 161.84 |
| 2010-02-03 | 164.47 |
| 2010-02-02 | 109.21 |
| 2010-02-01 | 94.74 |
| 2010-01-29 | 92.11 |
| 2010-01-28 | 90.79 |
| 2010-01-27 | 85.53 |
| 2010-01-26 | 97.37 |
| 2010-01-25 | 102.63 |
| 2010-01-22 | 93.42 |
| 2010-01-21 | 82.89 |
| 2010-01-20 | 92.11 |
| 2010-01-19 | 77.63 |
| 2010-01-18 | 36.84 |
| 2010-01-15 | 30.26 |
| 2010-01-14 | 32.89 |
| 2010-01-13 | 26.32 |
| 2010-01-12 | 31.58 |
| 2010-01-11 | 32.89 |
| 2010-01-08 | 34.21 |
| 2010-01-07 | 30.26 |
| 2010-01-06 | 34.21 |
| 2010-01-05 | 35.53 |
| 2010-01-04 | 35.53 |
| 2009-12-31 | 32.89 |
| 2009-12-30 | 36.84 |
| 2009-12-29 | 36.84 |
| 2009-12-28 | 36.84 |
| 2009-12-24 | 31.58 |
| 2009-12-23 | 36.84 |
| 2009-12-22 | 26.32 |
| 2009-12-21 | 27.63 |
| 2009-12-18 | 31.58 |
| 2009-12-17 | 32.89 |
| 2009-12-16 | 34.21 |
| 2009-12-15 | 36.84 |
| 2009-12-14 | 38.16 |
| 2009-12-11 | 42.11 |
| 2009-12-10 | 39.47 |
| 2009-12-09 | 36.84 |
| 2009-12-08 | 40.79 |
| 2009-12-07 | 43.42 |
| 2009-12-04 | 31.58 |
| 2009-12-03 | 32.89 |
| 2009-12-02 | 31.58 |
| 2009-12-01 | 35.53 |
| 2009-11-30 | 32.89 |
| 2009-11-27 | 32.89 |
| 2009-11-26 | 44.74 |
| 2009-11-25 | 40.79 |
| 2009-11-24 | 35.53 |
| 2009-11-23 | 36.84 |
| 2009-11-20 | 43.42 |
| 2009-11-19 | 44.74 |
| 2009-11-18 | 40.79 |
| 2009-11-17 | 43.42 |
| 2009-11-16 | 51.32 |
| 2009-11-13 | 52.63 |
| 2009-11-12 | 51.32 |
| 2009-11-11 | 53.95 |
| 2009-11-10 | 59.21 |
| 2009-11-09 | 52.63 |
| 2009-11-06 | 51.32 |
| 2009-11-05 | 48.68 |
| 2009-11-04 | 48.68 |
| 2009-11-03 | 52.63 |
| 2009-11-02 | 48.68 |
| 2009-10-30 | 48.68 |
| 2009-10-29 | 52.63 |
| 2009-10-28 | 60.53 |
| 2009-10-27 | 61.84 |
| 2009-10-23 | 64.47 |
| 2009-10-22 | 67.11 |
| 2009-10-21 | 65.79 |
| 2009-10-20 | 72.37 |
| 2009-10-19 | 69.74 |
| 2009-10-16 | 52.63 |
| 2009-10-15 | 52.63 |
| 2009-10-14 | 48.68 |
| 2009-10-13 | 44.74 |
| 2009-10-12 | 35.53 |
| 2009-10-09 | 32.89 |
| 2009-10-08 | 31.58 |
| 2009-10-07 | 35.53 |
| 2009-10-06 | 34.21 |
| 2009-10-05 | 38.16 |
| 2009-10-02 | 32.89 |
| 2009-09-30 | 25.00 |
| 2009-09-29 | 31.58 |
| 2009-09-28 | 31.58 |
| 2009-09-25 | 32.89 |
| 2009-09-24 | 25.00 |
| 2009-09-23 | 27.63 |
| 2009-09-22 | 26.32 |
| 2009-09-21 | 25.00 |
| 2009-09-18 | 23.68 |
| 2009-09-17 | 14.47 |
| 2009-09-16 | 2.63 |
| 2009-09-15 | 14.47 |
| 2009-09-14 | 14.47 |
| 2009-09-11 | 9.21 |
| 2009-09-10 | 6.58 |
| 2009-09-09 | 10.53 |
| 2009-09-08 | 18.42 |
| 2009-09-07 | 18.42 |
| 2009-09-04 | 17.11 |
| 2009-09-03 | 18.42 |
| 2009-09-02 | 18.42 |
| 2009-09-01 | 17.11 |
| 2009-08-31 | 14.47 |
| 2009-08-28 | 21.05 |
| 2009-08-27 | 23.68 |
| 2009-08-26 | 28.95 |
| 2009-08-25 | 31.58 |
| 2009-08-24 | 32.89 |
| 2009-08-21 | 32.89 |
| 2009-08-20 | 31.58 |
| 2009-08-19 | 36.84 |
| 2009-08-18 | 32.89 |
| 2009-08-17 | 35.53 |
| 2009-08-14 | 39.47 |
| 2009-08-13 | 35.53 |
| 2009-08-12 | 40.79 |
| 2009-08-11 | 34.21 |
| 2009-08-10 | 35.53 |
| 2009-08-07 | 43.42 |
| 2009-08-06 | 44.74 |
| 2009-08-05 | 47.37 |
| 2009-08-04 | 47.37 |
| 2009-08-03 | 47.37 |
| 2009-07-31 | 50.00 |
| 2009-07-30 | 50.00 |
| 2009-07-29 | 47.37 |
| 2009-07-28 | 52.63 |
| 2009-07-27 | 55.26 |
| 2009-07-24 | 55.26 |
| 2009-07-23 | 57.89 |
| 2009-07-22 | 52.63 |
| 2009-07-21 | 55.26 |
| 2009-07-20 | 52.63 |
| 2009-07-17 | 47.37 |
| 2009-07-16 | 47.37 |
| 2009-07-15 | 47.37 |
| 2009-07-14 | 42.11 |
| 2009-07-13 | 39.47 |
| 2009-07-10 | 44.74 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 47.37 |
| 2009-07-07 | 50.00 |
| 2009-07-06 | 47.37 |
| 2009-07-03 | 47.37 |
| 2009-07-02 | 47.37 |
| 2009-06-30 | 47.37 |
| 2009-06-29 | 47.37 |
| 2009-06-26 | 47.37 |
| 2009-06-25 | 36.84 |
| 2009-06-24 | 36.84 |
| 2009-06-23 | 52.63 |
| 2009-06-22 | 60.53 |
| 2009-06-19 | 71.05 |
| 2009-06-18 | 71.05 |
| 2009-06-17 | 42.11 |
| 2009-06-16 | 28.95 |
| 2009-06-15 | 26.32 |
| 2009-06-12 | 31.58 |
| 2009-06-11 | 34.21 |
| 2009-06-10 | 36.84 |
| 2009-06-09 | 34.21 |
| 2009-06-08 | 42.11 |
| 2009-06-05 | 44.74 |
| 2009-06-04 | 39.47 |
| 2009-06-03 | 39.47 |
| 2009-06-02 | 39.47 |
| 2009-06-01 | 39.47 |
| 2009-05-29 | 39.47 |
| 2009-05-27 | 39.47 |
| 2009-05-26 | 36.84 |
| 2009-05-25 | 42.11 |
| 2009-05-22 | 31.58 |
| 2009-05-21 | 28.95 |
| 2009-05-20 | 21.05 |
| 2009-05-19 | 5.26 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | -7.89 |
| 2009-05-14 | -7.89 |
| 2009-05-13 | -2.63 |
| 2009-05-12 | -2.63 |
| 2009-05-11 | -2.63 |
| 2009-05-08 | -15.79 |
| 2009-05-07 | -13.16 |
| 2009-05-06 | -7.89 |
| 2009-05-05 | -7.89 |
| 2009-05-04 | 2.63 |
| 2009-04-30 | -2.63 |
| 2009-04-29 | -2.63 |
| 2009-04-28 | -5.26 |
| 2009-04-27 | -5.26 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 2.63 |
| 2009-04-21 | 2.63 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -2.63 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -2.63 |
| 2009-04-14 | -2.63 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -7.89 |
| 2009-04-07 | 2.63 |
| 2009-04-06 | 5.26 |
| 2009-04-03 | 2.63 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy