Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-03 | 6,094.59 |
| 2025-10-02 | 6,065.06 |
| 2025-09-30 | 5,910.01 |
| 2025-09-29 | 5,850.94 |
| 2025-09-26 | 5,769.72 |
| 2025-09-25 | 5,814.02 |
| 2025-09-24 | 5,806.64 |
| 2025-09-23 | 5,910.01 |
| 2025-09-22 | 6,190.57 |
| 2025-09-19 | 6,146.27 |
| 2025-09-18 | 6,094.59 |
| 2025-09-17 | 6,005.99 |
| 2025-09-16 | 6,183.19 |
| 2025-09-15 | 6,338.24 |
| 2025-09-12 | 6,271.79 |
| 2025-09-11 | 6,131.50 |
| 2025-09-10 | 6,389.92 |
| 2025-09-09 | 6,471.14 |
| 2025-09-08 | 6,552.35 |
| 2025-09-05 | 6,478.52 |
| 2025-09-04 | 6,094.59 |
| 2025-09-03 | 6,271.79 |
| 2025-09-02 | 6,168.42 |
| 2025-09-01 | 6,257.02 |
| 2025-08-29 | 5,887.86 |
| 2025-08-28 | 5,577.76 |
| 2025-08-27 | 5,702.46 |
| 2025-08-26 | 5,988.55 |
| 2025-08-25 | 6,032.56 |
| 2025-08-22 | 5,893.19 |
| 2025-08-21 | 5,563.09 |
| 2025-08-20 | 5,372.36 |
| 2025-08-19 | 5,321.01 |
| 2025-08-18 | 5,702.46 |
| 2025-08-15 | 5,636.44 |
| 2025-08-14 | 5,489.73 |
| 2025-08-13 | 5,555.75 |
| 2025-08-12 | 5,394.37 |
| 2025-08-11 | 5,350.35 |
| 2025-08-08 | 5,299.00 |
| 2025-08-07 | 5,247.66 |
| 2025-08-06 | 5,401.70 |
| 2025-08-05 | 5,387.03 |
| 2025-08-04 | 5,218.31 |
| 2025-08-01 | 5,269.66 |
| 2025-07-31 | 5,416.37 |
| 2025-07-30 | 5,416.37 |
| 2025-07-29 | 5,438.38 |
| 2025-07-28 | 5,218.31 |
| 2025-07-25 | 4,866.20 |
| 2025-07-24 | 4,822.19 |
| 2025-07-23 | 4,807.52 |
| 2025-07-22 | 4,961.57 |
| 2025-07-21 | 4,946.90 |
| 2025-07-18 | 4,961.57 |
| 2025-07-17 | 4,902.88 |
| 2025-07-16 | 4,624.13 |
| 2025-07-15 | 4,572.78 |
| 2025-07-14 | 4,352.71 |
| 2025-07-11 | 4,250.01 |
| 2025-07-10 | 4,242.68 |
| 2025-07-09 | 4,235.34 |
| 2025-07-08 | 3,839.22 |
| 2025-07-07 | 3,934.58 |
| 2025-07-04 | 4,007.94 |
| 2025-07-03 | 3,897.90 |
| 2025-07-02 | 3,809.88 |
| 2025-06-30 | 3,758.53 |
| 2025-06-27 | 3,787.87 |
| 2025-06-26 | 3,692.51 |
| 2025-06-25 | 3,743.86 |
| 2025-06-24 | 3,736.52 |
| 2025-06-23 | 3,685.17 |
| 2025-06-20 | 3,560.47 |
| 2025-06-19 | 3,457.77 |
| 2025-06-18 | 3,538.46 |
| 2025-06-17 | 3,567.80 |
| 2025-06-16 | 3,773.20 |
| 2025-06-13 | 3,927.25 |
| 2025-06-12 | 4,043.77 |
| 2025-06-11 | 3,373.77 |
| 2025-06-10 | 3,373.77 |
| 2025-06-09 | 3,351.93 |
| 2025-06-06 | 3,213.56 |
| 2025-06-05 | 3,198.99 |
| 2025-06-04 | 3,264.54 |
| 2025-06-03 | 3,162.58 |
| 2025-06-02 | 3,104.32 |
| 2025-05-30 | 3,140.73 |
| 2025-05-29 | 3,118.88 |
| 2025-05-28 | 2,951.39 |
| 2025-05-27 | 2,995.08 |
| 2025-05-26 | 2,856.71 |
| 2025-05-23 | 2,944.10 |
| 2025-05-22 | 2,965.95 |
| 2025-05-21 | 2,951.39 |
| 2025-05-20 | 2,944.10 |
| 2025-05-19 | 2,856.71 |
| 2025-05-16 | 2,849.43 |
| 2025-05-15 | 2,740.19 |
| 2025-05-14 | 2,813.02 |
| 2025-05-13 | 2,696.50 |
| 2025-05-12 | 2,696.50 |
| 2025-05-09 | 2,747.47 |
| 2025-05-08 | 2,725.63 |
| 2025-05-07 | 2,689.21 |
| 2025-05-06 | 2,776.60 |
| 2025-05-02 | 2,791.17 |
| 2025-04-30 | 2,747.47 |
| 2025-04-29 | 2,732.91 |
| 2025-04-28 | 2,696.50 |
| 2025-04-25 | 2,776.60 |
| 2025-04-24 | 2,732.91 |
| 2025-04-23 | 2,696.50 |
| 2025-04-22 | 2,689.21 |
| 2025-04-17 | 2,572.69 |
| 2025-04-16 | 2,529.00 |
| 2025-04-15 | 2,609.11 |
| 2025-04-14 | 2,623.67 |
| 2025-04-11 | 2,507.15 |
| 2025-04-10 | 2,405.20 |
| 2025-04-09 | 2,376.06 |
| 2025-04-08 | 2,390.63 |
| 2025-04-07 | 2,332.37 |
| 2025-04-03 | 2,732.91 |
| 2025-04-02 | 2,776.60 |
| 2025-04-01 | 2,711.06 |
| 2025-03-31 | 2,630.95 |
| 2025-03-28 | 2,616.39 |
| 2025-03-27 | 2,558.13 |
| 2025-03-26 | 2,521.72 |
| 2025-03-25 | 2,485.30 |
| 2025-03-24 | 2,478.02 |
| 2025-03-21 | 2,521.72 |
| 2025-03-20 | 2,594.54 |
| 2025-03-19 | 2,550.85 |
| 2025-03-18 | 2,529.00 |
| 2025-03-17 | 2,448.89 |
| 2025-03-14 | 2,470.74 |
| 2025-03-13 | 2,427.04 |
| 2025-03-12 | 2,470.74 |
| 2025-03-11 | 2,492.59 |
| 2025-03-10 | 2,339.65 |
| 2025-03-07 | 2,332.37 |
| 2025-03-06 | 2,317.80 |
| 2025-03-05 | 2,310.52 |
| 2025-03-04 | 2,259.54 |
| 2025-03-03 | 2,230.41 |
| 2025-02-28 | 2,244.98 |
| 2025-02-27 | 2,405.20 |
| 2025-02-26 | 2,405.20 |
| 2025-02-25 | 2,332.37 |
| 2025-02-24 | 2,397.91 |
| 2025-02-21 | 2,332.37 |
| 2025-02-20 | 2,295.96 |
| 2025-02-19 | 2,317.80 |
| 2025-02-18 | 2,339.65 |
| 2025-02-17 | 2,310.52 |
| 2025-02-14 | 2,252.26 |
| 2025-02-13 | 2,135.74 |
| 2025-02-12 | 2,113.89 |
| 2025-02-11 | 2,041.07 |
| 2025-02-10 | 2,099.33 |
| 2025-02-07 | 2,062.92 |
| 2025-02-06 | 2,062.92 |
| 2025-02-05 | 1,990.09 |
| 2025-02-04 | 2,055.63 |
| 2025-02-03 | 1,982.81 |
| 2025-01-28 | 1,953.68 |
| 2025-01-27 | 2,033.79 |
| 2025-01-24 | 1,990.09 |
| 2025-01-23 | 1,990.09 |
| 2025-01-22 | 2,011.94 |
| 2025-01-21 | 2,019.22 |
| 2025-01-20 | 1,997.37 |
| 2025-01-17 | 2,019.22 |
| 2025-01-16 | 1,946.39 |
| 2025-01-15 | 1,990.09 |
| 2025-01-14 | 1,997.37 |
| 2025-01-13 | 1,975.52 |
| 2025-01-10 | 1,982.81 |
| 2025-01-09 | 2,070.20 |
| 2025-01-08 | 2,084.76 |
| 2025-01-07 | 2,106.61 |
| 2025-01-06 | 2,128.46 |
| 2025-01-03 | 2,128.46 |
| 2025-01-02 | 2,150.31 |
| 2024-12-31 | 2,230.41 |
| 2024-12-30 | 2,252.26 |
| 2024-12-27 | 2,252.26 |
| 2024-12-24 | 2,259.54 |
| 2024-12-23 | 2,244.98 |
| 2024-12-20 | 2,237.70 |
| 2024-12-19 | 2,252.26 |
| 2024-12-18 | 2,237.70 |
| 2024-12-17 | 2,208.57 |
| 2024-12-16 | 2,230.41 |
| 2024-12-13 | 2,303.24 |
| 2024-12-12 | 2,368.78 |
| 2024-12-11 | 2,346.93 |
| 2024-12-10 | 2,325.09 |
| 2024-12-09 | 2,325.09 |
| 2024-12-06 | 2,288.67 |
| 2024-12-05 | 2,259.54 |
| 2024-12-04 | 2,317.80 |
| 2024-12-03 | 2,339.65 |
| 2024-12-02 | 2,295.96 |
| 2024-11-29 | 2,266.83 |
| 2024-11-28 | 2,274.11 |
| 2024-11-27 | 2,303.24 |
| 2024-11-26 | 2,266.83 |
| 2024-11-25 | 2,281.39 |
| 2024-11-22 | 2,303.24 |
| 2024-11-21 | 2,361.50 |
| 2024-11-20 | 2,361.50 |
| 2024-11-19 | 2,281.39 |
| 2024-11-18 | 2,310.52 |
| 2024-11-15 | 2,310.52 |
| 2024-11-14 | 2,295.96 |
| 2024-11-13 | 2,332.37 |
| 2024-11-12 | 2,354.22 |
| 2024-11-11 | 2,376.06 |
| 2024-11-08 | 2,412.48 |
| 2024-11-07 | 2,456.17 |
| 2024-11-06 | 2,434.33 |
| 2024-11-05 | 2,507.15 |
| 2024-11-04 | 2,478.02 |
| 2024-11-01 | 2,521.72 |
| 2024-10-31 | 2,470.74 |
| 2024-10-30 | 2,456.17 |
| 2024-10-29 | 2,463.46 |
| 2024-10-28 | 2,485.30 |
| 2024-10-25 | 2,478.02 |
| 2024-10-24 | 2,470.74 |
| 2024-10-23 | 2,572.69 |
| 2024-10-22 | 2,550.85 |
| 2024-10-21 | 2,579.98 |
| 2024-10-18 | 2,652.80 |
| 2024-10-17 | 2,529.00 |
| 2024-10-16 | 2,536.28 |
| 2024-10-15 | 2,587.26 |
| 2024-10-14 | 2,594.54 |
| 2024-10-10 | 2,660.08 |
| 2024-10-09 | 2,616.39 |
| 2024-10-08 | 2,703.78 |
| 2024-10-07 | 2,907.69 |
| 2024-10-04 | 2,922.26 |
| 2024-10-03 | 2,711.06 |
| 2024-10-02 | 2,798.45 |
| 2024-09-30 | 2,616.39 |
| 2024-09-27 | 2,594.54 |
| 2024-09-26 | 2,492.59 |
| 2024-09-25 | 2,397.91 |
| 2024-09-24 | 2,419.76 |
| 2024-09-23 | 2,332.37 |
| 2024-09-20 | 2,346.93 |
| 2024-09-19 | 2,303.24 |
| 2024-09-17 | 2,288.67 |
| 2024-09-16 | 2,281.39 |
| 2024-09-13 | 2,244.98 |
| 2024-09-12 | 2,164.87 |
| 2024-09-11 | 2,201.28 |
| 2024-09-10 | 2,164.87 |
| 2024-09-09 | 2,164.87 |
| 2024-09-05 | 2,186.51 |
| 2024-09-04 | 2,150.45 |
| 2024-09-03 | 2,150.45 |
| 2024-09-02 | 2,157.66 |
| 2024-08-30 | 2,229.79 |
| 2024-08-29 | 2,222.57 |
| 2024-08-28 | 2,186.51 |
| 2024-08-27 | 2,172.08 |
| 2024-08-26 | 2,164.87 |
| 2024-08-23 | 2,164.87 |
| 2024-08-22 | 2,215.36 |
| 2024-08-21 | 2,229.79 |
| 2024-08-20 | 2,251.43 |
| 2024-08-19 | 2,244.21 |
| 2024-08-16 | 2,273.07 |
| 2024-08-15 | 2,200.94 |
| 2024-08-14 | 2,078.32 |
| 2024-08-13 | 2,027.82 |
| 2024-08-12 | 2,027.82 |
| 2024-08-09 | 1,984.55 |
| 2024-08-08 | 1,955.70 |
| 2024-08-07 | 1,955.70 |
| 2024-08-06 | 1,970.12 |
| 2024-08-05 | 1,955.70 |
| 2024-08-02 | 1,919.63 |
| 2024-08-01 | 1,912.42 |
| 2024-07-31 | 1,926.84 |
| 2024-07-30 | 1,869.14 |
| 2024-07-29 | 1,905.20 |
| 2024-07-26 | 1,919.63 |
| 2024-07-25 | 1,890.78 |
| 2024-07-24 | 1,905.20 |
| 2024-07-23 | 1,941.27 |
| 2024-07-22 | 1,984.55 |
| 2024-07-19 | 1,955.70 |
| 2024-07-18 | 2,035.04 |
| 2024-07-17 | 2,027.82 |
| 2024-07-16 | 1,934.06 |
| 2024-07-15 | 1,890.78 |
| 2024-07-12 | 1,984.55 |
| 2024-07-11 | 1,941.27 |
| 2024-07-10 | 1,905.20 |
| 2024-07-09 | 1,941.27 |
| 2024-07-08 | 1,912.42 |
| 2024-07-05 | 1,941.27 |
| 2024-07-04 | 1,869.14 |
| 2024-07-03 | 1,883.57 |
| 2024-07-02 | 1,847.50 |
| 2024-06-28 | 1,825.86 |
| 2024-06-27 | 1,847.50 |
| 2024-06-26 | 1,890.78 |
| 2024-06-25 | 1,804.22 |
| 2024-06-24 | 1,775.37 |
| 2024-06-21 | 1,775.37 |
| 2024-06-20 | 1,840.29 |
| 2024-06-19 | 1,948.48 |
| 2024-06-18 | 1,883.57 |
| 2024-06-17 | 1,883.57 |
| 2024-06-14 | 1,890.78 |
| 2024-06-13 | 1,926.84 |
| 2024-06-12 | 1,876.35 |
| 2024-06-11 | 1,861.93 |
| 2024-06-07 | 1,934.06 |
| 2024-06-06 | 1,926.92 |
| 2024-06-05 | 1,934.06 |
| 2024-06-04 | 1,926.92 |
| 2024-06-03 | 1,891.23 |
| 2024-05-31 | 1,926.92 |
| 2024-05-30 | 1,898.37 |
| 2024-05-29 | 1,898.37 |
| 2024-05-28 | 1,955.47 |
| 2024-05-27 | 1,926.92 |
| 2024-05-24 | 1,948.33 |
| 2024-05-23 | 1,991.15 |
| 2024-05-22 | 1,998.29 |
| 2024-05-21 | 2,005.43 |
| 2024-05-20 | 2,133.89 |
| 2024-05-17 | 2,105.35 |
| 2024-05-16 | 2,126.76 |
| 2024-05-14 | 2,083.93 |
| 2024-05-13 | 2,083.93 |
| 2024-05-10 | 2,119.62 |
| 2024-05-09 | 2,091.07 |
| 2024-05-08 | 1,976.88 |
| 2024-05-07 | 1,955.47 |
| 2024-05-06 | 1,962.60 |
| 2024-05-03 | 1,948.33 |
| 2024-05-02 | 1,955.47 |
| 2024-04-30 | 1,827.00 |
| 2024-04-29 | 1,905.51 |
| 2024-04-26 | 1,876.96 |
| 2024-04-25 | 1,855.55 |
| 2024-04-24 | 1,812.73 |
| 2024-04-23 | 1,741.36 |
| 2024-04-22 | 1,712.81 |
| 2024-04-19 | 1,570.07 |
| 2024-04-18 | 1,634.30 |
| 2024-04-17 | 1,655.71 |
| 2024-04-16 | 1,712.81 |
| 2024-04-15 | 1,812.73 |
| 2024-04-12 | 1,848.41 |
| 2024-04-11 | 1,891.23 |
| 2024-04-10 | 1,934.06 |
| 2024-04-09 | 1,934.06 |
| 2024-04-08 | 1,919.78 |
| 2024-04-05 | 1,912.65 |
| 2024-04-03 | 1,984.02 |
| 2024-04-02 | 2,019.70 |
| 2024-03-28 | 2,055.39 |
| 2024-03-27 | 2,048.25 |
| 2024-03-26 | 2,119.62 |
| 2024-03-25 | 2,098.21 |
| 2024-03-22 | 2,076.80 |
| 2024-03-21 | 2,176.72 |
| 2024-03-20 | 2,148.17 |
| 2024-03-19 | 2,148.17 |
| 2024-03-18 | 2,233.81 |
| 2024-03-15 | 2,226.67 |
| 2024-03-14 | 2,255.22 |
| 2024-03-13 | 2,183.85 |
| 2024-03-12 | 2,176.72 |
| 2024-03-11 | 2,026.84 |
| 2024-03-08 | 1,969.74 |
| 2024-03-07 | 1,984.02 |
| 2024-03-06 | 1,998.29 |
| 2024-03-05 | 1,976.88 |
| 2024-03-04 | 2,148.17 |
| 2024-03-01 | 2,119.62 |
| 2024-02-29 | 2,133.89 |
| 2024-02-28 | 2,083.93 |
| 2024-02-27 | 2,141.03 |
| 2024-02-26 | 2,155.30 |
| 2024-02-23 | 2,141.03 |
| 2024-02-22 | 2,162.44 |
| 2024-02-21 | 2,141.03 |
| 2024-02-20 | 2,112.48 |
| 2024-02-19 | 2,112.48 |
| 2024-02-16 | 2,148.17 |
| 2024-02-15 | 2,005.43 |
| 2024-02-14 | 1,991.15 |
| 2024-02-09 | 1,976.88 |
| 2024-02-08 | 2,033.97 |
| 2024-02-07 | 2,041.11 |
| 2024-02-06 | 2,019.70 |
| 2024-02-05 | 1,884.10 |
| 2024-02-02 | 1,934.06 |
| 2024-02-01 | 1,976.88 |
| 2024-01-31 | 1,905.51 |
| 2024-01-30 | 1,948.33 |
| 2024-01-29 | 1,998.29 |
| 2024-01-26 | 1,962.60 |
| 2024-01-25 | 1,998.29 |
| 2024-01-24 | 1,991.15 |
| 2024-01-23 | 2,026.84 |
| 2024-01-22 | 1,941.19 |
| 2024-01-19 | 1,991.15 |
| 2024-01-18 | 2,069.66 |
| 2024-01-17 | 1,976.88 |
| 2024-01-16 | 2,048.25 |
| 2024-01-15 | 2,126.76 |
| 2024-01-12 | 2,198.13 |
| 2024-01-11 | 2,269.50 |
| 2024-01-10 | 2,312.32 |
| 2024-01-09 | 2,269.50 |
| 2024-01-08 | 2,212.40 |
| 2024-01-05 | 2,262.36 |
| 2024-01-04 | 2,305.18 |
| 2024-01-03 | 2,283.77 |
| 2024-01-02 | 2,290.91 |
| 2023-12-29 | 2,376.55 |
| 2023-12-28 | 2,319.46 |
| 2023-12-27 | 2,233.81 |
| 2023-12-22 | 2,162.44 |
| 2023-12-21 | 2,126.76 |
| 2023-12-20 | 2,155.30 |
| 2023-12-19 | 2,126.76 |
| 2023-12-18 | 2,233.81 |
| 2023-12-15 | 2,376.55 |
| 2023-12-14 | 2,326.59 |
| 2023-12-13 | 2,276.63 |
| 2023-12-12 | 2,269.50 |
| 2023-12-11 | 2,233.81 |
| 2023-12-08 | 2,305.18 |
| 2023-12-07 | 2,312.32 |
| 2023-12-06 | 2,362.28 |
| 2023-12-05 | 2,405.10 |
| 2023-12-04 | 2,440.79 |
| 2023-12-01 | 2,562.12 |
| 2023-11-30 | 2,640.62 |
| 2023-11-29 | 2,569.25 |
| 2023-11-28 | 2,633.49 |
| 2023-11-27 | 2,576.39 |
| 2023-11-24 | 2,590.66 |
| 2023-11-23 | 2,669.17 |
| 2023-11-22 | 2,590.66 |
| 2023-11-21 | 2,612.07 |
| 2023-11-20 | 2,626.35 |
| 2023-11-17 | 2,633.49 |
| 2023-11-16 | 2,583.53 |
| 2023-11-15 | 2,626.35 |
| 2023-11-14 | 2,505.02 |
| 2023-11-13 | 2,505.02 |
| 2023-11-10 | 2,355.14 |
| 2023-11-09 | 2,405.10 |
| 2023-11-08 | 2,447.92 |
| 2023-11-07 | 2,348.00 |
| 2023-11-06 | 2,426.51 |
| 2023-11-03 | 2,290.91 |
| 2023-11-02 | 2,105.35 |
| 2023-11-01 | 2,098.21 |
| 2023-10-31 | 2,069.66 |
| 2023-10-30 | 2,105.35 |
| 2023-10-27 | 1,984.02 |
| 2023-10-26 | 1,798.45 |
| 2023-10-25 | 1,805.59 |
| 2023-10-24 | 1,798.45 |
| 2023-10-20 | 1,805.59 |
| 2023-10-19 | 1,812.73 |
| 2023-10-18 | 1,855.55 |
| 2023-10-17 | 1,898.37 |
| 2023-10-16 | 1,884.10 |
| 2023-10-13 | 1,919.78 |
| 2023-10-12 | 1,976.88 |
| 2023-10-11 | 1,941.19 |
| 2023-10-10 | 1,869.82 |
| 2023-10-09 | 1,862.69 |
| 2023-10-06 | 1,869.82 |
| 2023-10-05 | 1,805.59 |
| 2023-10-04 | 1,798.45 |
| 2023-10-03 | 1,827.00 |
| 2023-09-29 | 1,904.93 |
| 2023-09-28 | 1,890.76 |
| 2023-09-27 | 1,947.44 |
| 2023-09-26 | 1,897.85 |
| 2023-09-25 | 1,961.61 |
| 2023-09-22 | 1,982.86 |
| 2023-09-21 | 1,919.10 |
| 2023-09-20 | 1,982.86 |
| 2023-09-19 | 1,982.86 |
| 2023-09-18 | 1,989.95 |
| 2023-09-15 | 1,997.03 |
| 2023-09-14 | 1,975.78 |
| 2023-09-13 | 1,968.69 |
| 2023-09-12 | 1,997.03 |
| 2023-09-11 | 2,032.45 |
| 2023-09-07 | 1,968.69 |
| 2023-09-06 | 1,997.03 |
| 2023-09-05 | 2,004.11 |
| 2023-09-04 | 2,074.96 |
| 2023-08-31 | 2,011.20 |
| 2023-08-30 | 2,060.79 |
| 2023-08-29 | 2,089.13 |
| 2023-08-28 | 2,018.28 |
| 2023-08-25 | 2,032.45 |
| 2023-08-24 | 2,025.37 |
| 2023-08-23 | 1,989.95 |
| 2023-08-22 | 2,025.37 |
| 2023-08-21 | 2,011.20 |
| 2023-08-18 | 2,018.28 |
| 2023-08-17 | 2,096.21 |
| 2023-08-16 | 2,110.38 |
| 2023-08-15 | 2,124.55 |
| 2023-08-14 | 2,145.81 |
| 2023-08-11 | 2,124.55 |
| 2023-08-10 | 2,181.23 |
| 2023-08-09 | 2,159.97 |
| 2023-08-08 | 2,096.21 |
| 2023-08-07 | 2,159.97 |
| 2023-08-04 | 2,294.58 |
| 2023-08-03 | 2,337.09 |
| 2023-08-02 | 2,280.41 |
| 2023-08-01 | 2,407.93 |
| 2023-07-31 | 2,393.77 |
| 2023-07-28 | 2,436.27 |
| 2023-07-27 | 2,407.93 |
| 2023-07-26 | 2,393.77 |
| 2023-07-25 | 2,386.68 |
| 2023-07-24 | 2,330.00 |
| 2023-07-21 | 2,358.34 |
| 2023-07-20 | 2,330.00 |
| 2023-07-19 | 2,315.84 |
| 2023-07-18 | 2,337.09 |
| 2023-07-14 | 2,393.77 |
| 2023-07-13 | 2,400.85 |
| 2023-07-12 | 2,322.92 |
| 2023-07-11 | 2,330.00 |
| 2023-07-10 | 2,330.00 |
| 2023-07-07 | 2,322.92 |
| 2023-07-06 | 2,337.09 |
| 2023-07-05 | 2,372.51 |
| 2023-07-04 | 2,436.27 |
| 2023-07-03 | 2,351.26 |
| 2023-06-30 | 2,315.84 |
| 2023-06-29 | 2,273.33 |
| 2023-06-28 | 2,322.92 |
| 2023-06-27 | 2,386.68 |
| 2023-06-26 | 2,330.00 |
| 2023-06-23 | 2,259.16 |
| 2023-06-21 | 2,443.36 |
| 2023-06-20 | 2,528.37 |
| 2023-06-19 | 2,556.71 |
| 2023-06-16 | 2,591.58 |
| 2023-06-15 | 2,563.68 |
| 2023-06-14 | 2,514.87 |
| 2023-06-13 | 2,556.71 |
| 2023-06-12 | 2,563.68 |
| 2023-06-09 | 2,591.58 |
| 2023-06-08 | 2,556.71 |
| 2023-06-07 | 2,577.63 |
| 2023-06-06 | 2,570.66 |
| 2023-06-05 | 2,549.74 |
| 2023-06-02 | 2,535.79 |
| 2023-06-01 | 2,438.17 |
| 2023-05-31 | 2,500.93 |
| 2023-05-30 | 2,507.90 |
| 2023-05-29 | 2,570.66 |
| 2023-05-25 | 2,605.52 |
| 2023-05-24 | 2,626.44 |
| 2023-05-23 | 2,696.17 |
| 2023-05-22 | 2,689.20 |
| 2023-05-19 | 2,633.41 |
| 2023-05-18 | 2,647.36 |
| 2023-05-17 | 2,661.31 |
| 2023-05-16 | 2,779.85 |
| 2023-05-15 | 2,751.95 |
| 2023-05-12 | 2,717.09 |
| 2023-05-11 | 2,779.85 |
| 2023-05-10 | 2,758.93 |
| 2023-05-09 | 2,786.82 |
| 2023-05-08 | 2,870.50 |
| 2023-05-05 | 2,863.52 |
| 2023-05-04 | 2,905.36 |
| 2023-05-03 | 2,856.55 |
| 2023-05-02 | 2,891.41 |
| 2023-04-28 | 2,926.28 |
| 2023-04-27 | 2,891.41 |
| 2023-04-26 | 2,898.39 |
| 2023-04-25 | 2,835.63 |
| 2023-04-24 | 2,982.06 |
| 2023-04-21 | 3,009.95 |
| 2023-04-20 | 3,030.87 |
| 2023-04-19 | 3,079.68 |
| 2023-04-18 | 3,114.55 |
| 2023-04-17 | 3,121.52 |
| 2023-04-14 | 3,093.63 |
| 2023-04-13 | 3,121.52 |
| 2023-04-12 | 3,016.93 |
| 2023-04-11 | 2,982.06 |
| 2023-04-06 | 2,793.79 |
| 2023-04-04 | 2,765.90 |
| 2023-04-03 | 2,828.66 |
| 2023-03-31 | 2,968.12 |
| 2023-03-30 | 2,954.17 |
| 2023-03-29 | 2,933.25 |
| 2023-03-28 | 2,912.33 |
| 2023-03-27 | 2,954.17 |
| 2023-03-24 | 2,926.28 |
| 2023-03-23 | 2,982.06 |
| 2023-03-22 | 2,968.12 |
| 2023-03-21 | 2,954.17 |
| 2023-03-20 | 2,870.50 |
| 2023-03-17 | 2,961.14 |
| 2023-03-16 | 2,891.41 |
| 2023-03-15 | 2,870.50 |
| 2023-03-14 | 2,814.71 |
| 2023-03-13 | 2,842.60 |
| 2023-03-10 | 2,849.58 |
| 2023-03-09 | 2,842.60 |
| 2023-03-08 | 2,828.66 |
| 2023-03-07 | 2,870.50 |
| 2023-03-06 | 2,898.39 |
| 2023-03-03 | 2,863.52 |
| 2023-03-02 | 2,814.71 |
| 2023-03-01 | 2,800.77 |
| 2023-02-28 | 2,724.06 |
| 2023-02-27 | 2,738.01 |
| 2023-02-24 | 2,772.87 |
| 2023-02-23 | 2,814.71 |
| 2023-02-22 | 2,828.66 |
| 2023-02-21 | 2,863.52 |
| 2023-02-20 | 2,842.60 |
| 2023-02-17 | 2,849.58 |
| 2023-02-16 | 2,856.55 |
| 2023-02-15 | 2,919.31 |
| 2023-02-14 | 3,009.95 |
| 2023-02-13 | 3,030.87 |
| 2023-02-10 | 3,030.87 |
| 2023-02-09 | 3,093.63 |
| 2023-02-08 | 3,065.74 |
| 2023-02-07 | 3,065.74 |
| 2023-02-06 | 3,051.79 |
| 2023-02-03 | 3,156.39 |
| 2023-02-02 | 3,219.14 |
| 2023-02-01 | 3,107.58 |
| 2023-01-31 | 3,072.71 |
| 2023-01-30 | 3,240.06 |
| 2023-01-27 | 3,323.74 |
| 2023-01-26 | 3,302.82 |
| 2023-01-20 | 3,274.93 |
| 2023-01-19 | 3,205.20 |
| 2023-01-18 | 3,233.09 |
| 2023-01-17 | 3,191.25 |
| 2023-01-16 | 3,281.90 |
| 2023-01-13 | 3,379.52 |
| 2023-01-12 | 3,254.01 |
| 2023-01-11 | 3,267.96 |
| 2023-01-10 | 3,226.12 |
| 2023-01-09 | 3,212.17 |
| 2023-01-06 | 3,135.47 |
| 2023-01-05 | 3,247.04 |
| 2023-01-04 | 3,170.33 |
| 2023-01-03 | 3,128.50 |
| 2022-12-30 | 3,086.66 |
| 2022-12-29 | 3,107.58 |
| 2022-12-28 | 3,058.77 |
| 2022-12-23 | 2,982.06 |
| 2022-12-22 | 3,002.98 |
| 2022-12-21 | 2,996.01 |
| 2022-12-20 | 2,912.33 |
| 2022-12-19 | 2,947.20 |
| 2022-12-16 | 3,086.66 |
| 2022-12-15 | 3,079.68 |
| 2022-12-14 | 3,156.39 |
| 2022-12-13 | 3,072.71 |
| 2022-12-12 | 3,072.71 |
| 2022-12-09 | 3,065.74 |
| 2022-12-08 | 3,037.85 |
| 2022-12-07 | 3,002.98 |
| 2022-12-06 | 3,009.95 |
| 2022-12-05 | 3,079.68 |
| 2022-12-02 | 3,030.87 |
| 2022-12-01 | 3,002.98 |
| 2022-11-30 | 3,093.63 |
| 2022-11-29 | 3,044.82 |
| 2022-11-28 | 2,912.33 |
| 2022-11-25 | 2,856.55 |
| 2022-11-24 | 2,891.41 |
| 2022-11-23 | 2,821.68 |
| 2022-11-22 | 2,884.44 |
| 2022-11-21 | 2,961.14 |
| 2022-11-18 | 3,037.85 |
| 2022-11-17 | 3,058.77 |
| 2022-11-16 | 3,100.60 |
| 2022-11-15 | 3,163.36 |
| 2022-11-14 | 3,128.50 |
| 2022-11-11 | 2,947.20 |
| 2022-11-10 | 2,821.68 |
| 2022-11-09 | 2,898.39 |
| 2022-11-08 | 2,947.20 |
| 2022-11-07 | 2,954.17 |
| 2022-11-04 | 2,856.55 |
| 2022-11-03 | 2,724.06 |
| 2022-11-02 | 2,961.14 |
| 2022-11-01 | 2,821.68 |
| 2022-10-31 | 2,556.71 |
| 2022-10-28 | 2,661.31 |
| 2022-10-27 | 2,724.06 |
| 2022-10-26 | 2,828.66 |
| 2022-10-25 | 2,731.04 |
| 2022-10-24 | 2,765.90 |
| 2022-10-21 | 2,828.66 |
| 2022-10-20 | 2,793.79 |
| 2022-10-19 | 2,751.95 |
| 2022-10-18 | 2,835.63 |
| 2022-10-17 | 2,724.06 |
| 2022-10-14 | 2,626.44 |
| 2022-10-13 | 2,459.09 |
| 2022-10-12 | 2,473.03 |
| 2022-10-11 | 2,445.14 |
| 2022-10-10 | 2,486.98 |
| 2022-10-07 | 2,507.90 |
| 2022-10-06 | 2,577.63 |
| 2022-10-05 | 2,626.44 |
| 2022-10-03 | 2,486.98 |
| 2022-09-30 | 2,473.03 |
| 2022-09-29 | 2,431.20 |
| 2022-09-28 | 2,431.20 |
| 2022-09-27 | 2,507.90 |
| 2022-09-26 | 2,514.87 |
| 2022-09-23 | 2,480.01 |
| 2022-09-22 | 2,507.90 |
| 2022-09-21 | 2,480.01 |
| 2022-09-20 | 2,493.95 |
| 2022-09-19 | 2,452.12 |
| 2022-09-16 | 2,640.39 |
| 2022-09-15 | 2,612.49 |
| 2022-09-14 | 2,612.49 |
| 2022-09-13 | 2,675.25 |
| 2022-09-09 | 2,696.17 |
| 2022-09-08 | 2,612.49 |
| 2022-09-07 | 2,640.39 |
| 2022-09-06 | 2,640.39 |
| 2022-09-05 | 2,640.39 |
| 2022-09-02 | 2,674.73 |
| 2022-09-01 | 2,722.80 |
| 2022-08-31 | 2,743.41 |
| 2022-08-30 | 2,709.07 |
| 2022-08-29 | 2,736.54 |
| 2022-08-26 | 2,770.88 |
| 2022-08-25 | 2,770.88 |
| 2022-08-24 | 2,674.73 |
| 2022-08-23 | 2,722.80 |
| 2022-08-22 | 2,770.88 |
| 2022-08-19 | 2,770.88 |
| 2022-08-18 | 2,784.62 |
| 2022-08-17 | 2,846.43 |
| 2022-08-16 | 2,901.38 |
| 2022-08-15 | 2,860.17 |
| 2022-08-12 | 2,853.30 |
| 2022-08-11 | 2,970.06 |
| 2022-08-10 | 2,901.38 |
| 2022-08-09 | 3,011.27 |
| 2022-08-08 | 2,963.19 |
| 2022-08-05 | 2,997.53 |
| 2022-08-04 | 2,928.85 |
| 2022-08-03 | 2,853.30 |
| 2022-08-02 | 2,867.03 |
| 2022-08-01 | 2,983.79 |
| 2022-07-29 | 3,018.13 |
| 2022-07-28 | 3,114.29 |
| 2022-07-27 | 3,079.95 |
| 2022-07-26 | 3,093.68 |
| 2022-07-25 | 3,093.68 |
| 2022-07-22 | 3,134.89 |
| 2022-07-21 | 3,189.84 |
| 2022-07-20 | 3,182.97 |
| 2022-07-19 | 3,210.44 |
| 2022-07-18 | 3,306.60 |
| 2022-07-15 | 3,279.12 |
| 2022-07-14 | 3,471.43 |
| 2022-07-13 | 3,361.54 |
| 2022-07-12 | 3,492.04 |
| 2022-07-11 | 3,574.45 |
| 2022-07-08 | 3,512.64 |
| 2022-07-07 | 3,519.51 |
| 2022-07-06 | 3,464.56 |
| 2022-07-05 | 3,492.04 |
| 2022-07-04 | 3,519.51 |
| 2022-06-30 | 3,313.46 |
| 2022-06-29 | 3,121.16 |
| 2022-06-28 | 3,217.31 |
| 2022-06-27 | 3,189.84 |
| 2022-06-24 | 3,141.76 |
| 2022-06-23 | 2,990.66 |
| 2022-06-22 | 2,908.24 |
| 2022-06-21 | 3,018.13 |
| 2022-06-20 | 2,928.85 |
| 2022-06-17 | 2,873.90 |
| 2022-06-16 | 2,770.88 |
| 2022-06-15 | 2,750.28 |
| 2022-06-14 | 2,695.33 |
| 2022-06-13 | 2,749.74 |
| 2022-06-10 | 2,776.95 |
| 2022-06-09 | 2,797.35 |
| 2022-06-08 | 2,776.95 |
| 2022-06-07 | 2,654.52 |
| 2022-06-06 | 2,776.95 |
| 2022-06-02 | 2,736.14 |
| 2022-06-01 | 2,858.56 |
| 2022-05-31 | 2,899.37 |
| 2022-05-30 | 2,899.37 |
| 2022-05-27 | 2,817.75 |
| 2022-05-26 | 2,729.34 |
| 2022-05-25 | 2,804.15 |
| 2022-05-24 | 2,783.75 |
| 2022-05-23 | 2,831.36 |
| 2022-05-20 | 2,790.55 |
| 2022-05-19 | 2,681.73 |
| 2022-05-18 | 2,688.53 |
| 2022-05-17 | 2,654.52 |
| 2022-05-16 | 2,586.51 |
| 2022-05-13 | 2,559.31 |
| 2022-05-12 | 2,504.90 |
| 2022-05-11 | 2,511.70 |
| 2022-05-10 | 2,436.88 |
| 2022-05-06 | 2,457.29 |
| 2022-05-05 | 2,545.70 |
| 2022-05-04 | 2,552.50 |
| 2022-05-03 | 2,600.11 |
| 2022-04-29 | 2,722.54 |
| 2022-04-28 | 2,661.32 |
| 2022-04-27 | 2,559.31 |
| 2022-04-26 | 2,579.71 |
| 2022-04-25 | 2,579.71 |
| 2022-04-22 | 2,627.32 |
| 2022-04-21 | 2,640.92 |
| 2022-04-20 | 2,674.93 |
| 2022-04-19 | 2,681.73 |
| 2022-04-14 | 2,770.15 |
| 2022-04-13 | 2,695.33 |
| 2022-04-12 | 2,708.93 |
| 2022-04-11 | 2,722.54 |
| 2022-04-08 | 2,878.97 |
| 2022-04-07 | 2,831.36 |
| 2022-04-06 | 2,892.57 |
| 2022-04-04 | 2,987.79 |
| 2022-04-01 | 2,960.58 |
| 2022-03-31 | 3,225.83 |
| 2022-03-30 | 3,280.24 |
| 2022-03-29 | 3,280.24 |
| 2022-03-28 | 3,225.83 |
| 2022-03-25 | 3,191.83 |
| 2022-03-24 | 3,355.06 |
| 2022-03-23 | 3,273.44 |
| 2022-03-22 | 3,130.61 |
| 2022-03-21 | 3,055.80 |
| 2022-03-18 | 3,028.59 |
| 2022-03-17 | 3,042.20 |
| 2022-03-16 | 2,702.13 |
| 2022-03-15 | 2,484.49 |
| 2022-03-14 | 2,681.73 |
| 2022-03-11 | 2,885.77 |
| 2022-03-10 | 2,919.77 |
| 2022-03-09 | 2,844.96 |
| 2022-03-08 | 2,810.95 |
| 2022-03-07 | 2,892.57 |
| 2022-03-04 | 3,042.20 |
| 2022-03-03 | 3,178.22 |
| 2022-03-02 | 3,157.82 |
| 2022-03-01 | 3,287.04 |
| 2022-02-28 | 3,287.04 |
| 2022-02-25 | 3,470.68 |
| 2022-02-24 | 3,443.47 |
| 2022-02-23 | 3,633.91 |
| 2022-02-22 | 3,586.30 |
| 2022-02-21 | 3,681.52 |
| 2022-02-18 | 3,647.51 |
| 2022-02-17 | 3,681.52 |
| 2022-02-16 | 3,633.91 |
| 2022-02-15 | 3,647.51 |
| 2022-02-14 | 3,620.31 |
| 2022-02-11 | 3,640.71 |
| 2022-02-10 | 3,722.33 |
| 2022-02-09 | 3,701.92 |
| 2022-02-08 | 3,633.91 |
| 2022-02-07 | 3,640.71 |
| 2022-02-04 | 3,613.51 |
| 2022-01-31 | 3,545.49 |
| 2022-01-28 | 3,538.69 |
| 2022-01-27 | 3,586.30 |
| 2022-01-26 | 3,654.31 |
| 2022-01-25 | 3,708.72 |
| 2022-01-24 | 3,933.17 |
| 2022-01-21 | 4,035.19 |
| 2022-01-20 | 4,014.78 |
| 2022-01-19 | 4,007.98 |
| 2022-01-18 | 4,014.78 |
| 2022-01-17 | 4,082.80 |
| 2022-01-14 | 4,082.80 |
| 2022-01-13 | 3,960.37 |
| 2022-01-12 | 4,001.18 |
| 2022-01-11 | 4,055.59 |
| 2022-01-10 | 4,123.60 |
| 2022-01-07 | 3,885.56 |
| 2022-01-06 | 3,871.96 |
| 2022-01-05 | 3,865.15 |
| 2022-01-04 | 3,810.74 |
| 2022-01-03 | 3,722.33 |
| 2021-12-31 | 3,613.51 |
| 2021-12-30 | 3,545.49 |
| 2021-12-29 | 3,518.29 |
| 2021-12-28 | 3,620.31 |
| 2021-12-24 | 3,606.70 |
| 2021-12-23 | 3,613.51 |
| 2021-12-22 | 3,613.51 |
| 2021-12-21 | 3,586.30 |
| 2021-12-20 | 3,545.49 |
| 2021-12-17 | 3,579.50 |
| 2021-12-16 | 3,620.31 |
| 2021-12-15 | 3,504.69 |
| 2021-12-14 | 3,695.12 |
| 2021-12-13 | 3,729.13 |
| 2021-12-10 | 3,742.73 |
| 2021-12-09 | 3,824.35 |
| 2021-12-08 | 3,661.12 |
| 2021-12-07 | 3,606.70 |
| 2021-12-06 | 3,688.32 |
| 2021-12-03 | 3,776.74 |
| 2021-12-02 | 3,640.71 |
| 2021-12-01 | 3,674.72 |
| 2021-11-30 | 3,769.94 |
| 2021-11-29 | 3,735.93 |
| 2021-11-26 | 3,722.33 |
| 2021-11-25 | 3,790.34 |
| 2021-11-24 | 3,729.13 |
| 2021-11-23 | 3,722.33 |
| 2021-11-22 | 3,803.94 |
| 2021-11-19 | 3,844.75 |
| 2021-11-18 | 3,865.15 |
| 2021-11-17 | 3,912.76 |
| 2021-11-16 | 3,844.75 |
| 2021-11-15 | 3,701.92 |
| 2021-11-12 | 3,695.12 |
| 2021-11-11 | 3,742.73 |
| 2021-11-10 | 3,715.53 |
| 2021-11-09 | 3,620.31 |
| 2021-11-08 | 3,572.70 |
| 2021-11-05 | 3,633.91 |
| 2021-11-04 | 3,735.93 |
| 2021-11-03 | 3,681.52 |
| 2021-11-02 | 3,695.12 |
| 2021-11-01 | 3,797.14 |
| 2021-10-29 | 3,817.54 |
| 2021-10-28 | 3,810.74 |
| 2021-10-27 | 3,817.54 |
| 2021-10-26 | 3,844.75 |
| 2021-10-25 | 3,946.77 |
| 2021-10-22 | 3,973.97 |
| 2021-10-21 | 3,960.37 |
| 2021-10-20 | 4,021.58 |
| 2021-10-19 | 4,021.58 |
| 2021-10-18 | 3,994.38 |
| 2021-10-15 | 3,987.58 |
| 2021-10-12 | 3,912.76 |
| 2021-10-11 | 3,987.58 |
| 2021-10-08 | 3,926.37 |
| 2021-10-07 | 3,844.75 |
| 2021-10-06 | 3,803.94 |
| 2021-10-05 | 3,939.97 |
| 2021-10-04 | 4,069.19 |
| 2021-09-30 | 4,293.64 |
| 2021-09-29 | 4,191.62 |
| 2021-09-28 | 4,130.40 |
| 2021-09-27 | 4,171.21 |
| 2021-09-24 | 4,171.21 |
| 2021-09-23 | 4,212.02 |
| 2021-09-21 | 4,137.21 |
| 2021-09-20 | 4,144.01 |
| 2021-09-17 | 4,225.62 |
| 2021-09-16 | 4,164.41 |
| 2021-09-15 | 4,273.23 |
| 2021-09-14 | 4,436.46 |
| 2021-09-13 | 4,463.67 |
| 2021-09-10 | 4,504.48 |
| 2021-09-09 | 4,389.19 |
| 2021-09-08 | 4,490.91 |
| 2021-09-07 | 4,497.69 |
| 2021-09-06 | 4,545.16 |
| 2021-09-03 | 4,524.82 |
| 2021-09-02 | 4,429.88 |
| 2021-09-01 | 4,450.23 |
| 2021-08-31 | 4,314.60 |
| 2021-08-30 | 4,206.10 |
| 2021-08-27 | 4,131.51 |
| 2021-08-26 | 4,145.07 |
| 2021-08-25 | 4,273.91 |
| 2021-08-24 | 4,280.69 |
| 2021-08-23 | 4,246.79 |
| 2021-08-20 | 4,178.97 |
| 2021-08-19 | 4,389.19 |
| 2021-08-18 | 4,280.69 |
| 2021-08-17 | 4,307.82 |
| 2021-08-16 | 4,375.63 |
| 2021-08-13 | 4,389.19 |
| 2021-08-12 | 4,416.32 |
| 2021-08-11 | 4,545.16 |
| 2021-08-10 | 4,585.85 |
| 2021-08-09 | 4,511.26 |
| 2021-08-06 | 4,606.19 |
| 2021-08-05 | 4,558.73 |
| 2021-08-04 | 4,592.63 |
| 2021-08-03 | 4,538.38 |
| 2021-08-02 | 4,436.66 |
| 2021-07-30 | 4,375.63 |
| 2021-07-29 | 4,395.98 |
| 2021-07-28 | 4,301.04 |
| 2021-07-27 | 4,192.54 |
| 2021-07-26 | 4,423.10 |
| 2021-07-23 | 4,640.10 |
| 2021-07-22 | 4,680.79 |
| 2021-07-21 | 4,640.10 |
| 2021-07-20 | 4,680.79 |
| 2021-07-19 | 4,755.38 |
| 2021-07-16 | 4,707.91 |
| 2021-07-15 | 4,829.98 |
| 2021-07-14 | 4,782.51 |
| 2021-07-13 | 4,667.23 |
| 2021-07-12 | 4,646.88 |
| 2021-07-09 | 4,612.98 |
| 2021-07-08 | 4,667.23 |
| 2021-07-07 | 4,728.26 |
| 2021-07-06 | 4,735.04 |
| 2021-07-05 | 4,870.66 |
| 2021-07-02 | 4,965.60 |
| 2021-06-30 | 5,067.32 |
| 2021-06-29 | 5,135.13 |
| 2021-06-28 | 5,155.48 |
| 2021-06-25 | 5,135.13 |
| 2021-06-24 | 5,121.57 |
| 2021-06-23 | 5,060.54 |
| 2021-06-22 | 5,074.10 |
| 2021-06-21 | 5,053.76 |
| 2021-06-18 | 5,141.91 |
| 2021-06-17 | 5,216.51 |
| 2021-06-16 | 5,263.74 |
| 2021-06-15 | 5,445.90 |
| 2021-06-11 | 5,499.87 |
| 2021-06-10 | 5,614.57 |
| 2021-06-09 | 5,628.06 |
| 2021-06-08 | 5,661.80 |
| 2021-06-07 | 5,796.74 |
| 2021-06-04 | 5,702.28 |
| 2021-06-03 | 5,769.75 |
| 2021-06-02 | 5,776.50 |
| 2021-06-01 | 5,722.52 |
| 2021-05-31 | 5,783.24 |
| 2021-05-28 | 5,702.28 |
| 2021-05-27 | 5,972.15 |
| 2021-05-26 | 5,810.23 |
| 2021-05-25 | 5,830.47 |
| 2021-05-24 | 6,005.89 |
| 2021-05-21 | 5,816.98 |
| 2021-05-20 | 5,688.79 |
| 2021-05-18 | 5,884.44 |
| 2021-05-17 | 5,587.58 |
| 2021-05-14 | 5,628.06 |
| 2021-05-13 | 5,432.41 |
| 2021-05-12 | 5,432.41 |
| 2021-05-11 | 5,385.18 |
| 2021-05-10 | 5,412.17 |
| 2021-05-07 | 5,270.48 |
| 2021-05-06 | 5,236.75 |
| 2021-05-05 | 5,567.34 |
| 2021-05-04 | 5,648.31 |
| 2021-05-03 | 5,574.09 |
| 2021-04-30 | 5,547.10 |
| 2021-04-29 | 5,506.62 |
| 2021-04-28 | 5,553.85 |
| 2021-04-27 | 5,574.09 |
| 2021-04-26 | 5,499.87 |
| 2021-04-23 | 5,601.08 |
| 2021-04-22 | 5,547.10 |
| 2021-04-21 | 5,432.41 |
| 2021-04-20 | 5,425.66 |
| 2021-04-19 | 5,486.38 |
| 2021-04-16 | 5,337.95 |
| 2021-04-15 | 5,405.42 |
| 2021-04-14 | 5,337.95 |
| 2021-04-13 | 5,270.48 |
| 2021-04-12 | 5,270.48 |
| 2021-04-09 | 5,364.94 |
| 2021-04-08 | 5,432.41 |
| 2021-04-07 | 5,263.74 |
| 2021-04-01 | 5,135.55 |
| 2021-03-31 | 5,149.04 |
| 2021-03-30 | 5,169.28 |
| 2021-03-29 | 5,162.53 |
| 2021-03-26 | 5,297.47 |
| 2021-03-25 | 5,081.57 |
| 2021-03-24 | 5,283.98 |
| 2021-03-23 | 5,506.62 |
| 2021-03-22 | 5,648.31 |
| 2021-03-19 | 5,709.03 |
| 2021-03-18 | 5,870.95 |
| 2021-03-17 | 5,945.17 |
| 2021-03-16 | 5,837.22 |
| 2021-03-15 | 5,641.56 |
| 2021-03-12 | 5,547.10 |
| 2021-03-11 | 5,634.81 |
| 2021-03-10 | 5,486.38 |
| 2021-03-09 | 5,310.96 |
| 2021-03-08 | 5,263.74 |
| 2021-03-05 | 5,486.38 |
| 2021-03-04 | 5,621.32 |
| 2021-03-03 | 5,837.22 |
| 2021-03-02 | 6,012.63 |
| 2021-03-01 | 5,749.51 |
| 2021-02-26 | 5,722.52 |
| 2021-02-25 | 5,803.48 |
| 2021-02-24 | 5,634.81 |
| 2021-02-23 | 5,493.13 |
| 2021-02-22 | 4,892.66 |
| 2021-02-19 | 5,047.84 |
| 2021-02-18 | 5,020.85 |
| 2021-02-17 | 5,115.31 |
| 2021-02-16 | 5,041.09 |
| 2021-02-11 | 5,014.10 |
| 2021-02-10 | 5,007.36 |
| 2021-02-09 | 4,946.63 |
| 2021-02-08 | 4,953.38 |
| 2021-02-05 | 4,919.65 |
| 2021-02-04 | 5,027.60 |
| 2021-02-03 | 5,034.34 |
| 2021-02-02 | 5,034.34 |
| 2021-02-01 | 4,818.44 |
| 2021-01-29 | 4,777.96 |
| 2021-01-28 | 4,791.46 |
| 2021-01-27 | 4,966.87 |
| 2021-01-26 | 5,068.08 |
| 2021-01-25 | 5,176.03 |
| 2021-01-22 | 5,283.98 |
| 2021-01-21 | 5,364.94 |
| 2021-01-20 | 5,155.79 |
| 2021-01-19 | 4,872.42 |
| 2021-01-18 | 4,649.77 |
| 2021-01-15 | 4,663.27 |
| 2021-01-14 | 4,690.25 |
| 2021-01-13 | 4,710.49 |
| 2021-01-12 | 4,865.67 |
| 2021-01-11 | 4,939.89 |
| 2021-01-08 | 5,007.36 |
| 2021-01-07 | 4,946.63 |
| 2021-01-06 | 5,047.84 |
| 2021-01-05 | 5,027.60 |
| 2021-01-04 | 5,095.06 |
| 2020-12-31 | 4,960.13 |
| 2020-12-30 | 4,987.12 |
| 2020-12-29 | 5,061.33 |
| 2020-12-28 | 4,939.89 |
| 2020-12-24 | 4,933.14 |
| 2020-12-23 | 4,939.89 |
| 2020-12-22 | 5,034.34 |
| 2020-12-21 | 5,095.06 |
| 2020-12-18 | 5,169.28 |
| 2020-12-17 | 5,203.01 |
| 2020-12-16 | 4,818.44 |
| 2020-12-15 | 4,703.75 |
| 2020-12-14 | 4,460.86 |
| 2020-12-11 | 4,440.62 |
| 2020-12-10 | 4,481.10 |
| 2020-12-09 | 4,501.28 |
| 2020-12-08 | 4,541.65 |
| 2020-12-07 | 4,608.92 |
| 2020-12-04 | 4,400.38 |
| 2020-12-03 | 4,413.83 |
| 2020-12-02 | 4,373.47 |
| 2020-12-01 | 4,528.19 |
| 2020-11-30 | 5,147.08 |
| 2020-11-27 | 5,005.81 |
| 2020-11-26 | 5,025.99 |
| 2020-11-25 | 5,039.45 |
| 2020-11-24 | 5,099.99 |
| 2020-11-23 | 5,113.44 |
| 2020-11-20 | 5,200.89 |
| 2020-11-19 | 5,147.08 |
| 2020-11-18 | 5,079.81 |
| 2020-11-17 | 5,126.90 |
| 2020-11-16 | 5,194.17 |
| 2020-11-13 | 5,241.26 |
| 2020-11-12 | 5,268.16 |
| 2020-11-11 | 5,234.53 |
| 2020-11-10 | 5,288.35 |
| 2020-11-09 | 5,389.25 |
| 2020-11-06 | 5,362.34 |
| 2020-11-05 | 5,382.52 |
| 2020-11-04 | 5,241.26 |
| 2020-11-03 | 5,194.17 |
| 2020-11-02 | 5,079.81 |
| 2020-10-30 | 5,160.53 |
| 2020-10-29 | 5,241.26 |
| 2020-10-28 | 5,274.89 |
| 2020-10-27 | 5,167.26 |
| 2020-10-23 | 5,241.26 |
| 2020-10-22 | 5,268.16 |
| 2020-10-21 | 5,301.80 |
| 2020-10-20 | 5,295.07 |
| 2020-10-19 | 5,295.07 |
| 2020-10-16 | 5,247.98 |
| 2020-10-15 | 5,369.07 |
| 2020-10-14 | 5,483.43 |
| 2020-10-12 | 5,638.15 |
| 2020-10-09 | 5,597.79 |
| 2020-10-08 | 5,685.24 |
| 2020-10-07 | 5,745.78 |
| 2020-10-06 | 5,644.88 |
| 2020-10-05 | 5,490.16 |
| 2020-09-30 | 5,577.61 |
| 2020-09-29 | 5,557.43 |
| 2020-09-28 | 5,658.33 |
| 2020-09-25 | 5,671.79 |
| 2020-09-24 | 5,806.33 |
| 2020-09-23 | 5,887.05 |
| 2020-09-22 | 5,739.06 |
| 2020-09-21 | 5,813.05 |
| 2020-09-18 | 5,907.23 |
| 2020-09-17 | 5,893.78 |
| 2020-09-16 | 5,974.50 |
| 2020-09-15 | 5,954.32 |
| 2020-09-14 | 5,866.87 |
| 2020-09-11 | 5,819.78 |
| 2020-09-10 | 5,725.82 |
| 2020-09-09 | 5,792.93 |
| 2020-09-08 | 5,806.36 |
| 2020-09-07 | 5,866.76 |
| 2020-09-04 | 6,001.00 |
| 2020-09-03 | 6,108.39 |
| 2020-09-02 | 6,121.81 |
| 2020-09-01 | 5,866.76 |
| 2020-08-31 | 5,907.03 |
| 2020-08-28 | 6,101.67 |
| 2020-08-27 | 6,007.71 |
| 2020-08-26 | 6,014.42 |
| 2020-08-25 | 5,954.02 |
| 2020-08-24 | 6,202.35 |
| 2020-08-21 | 6,061.40 |
| 2020-08-20 | 6,068.11 |
| 2020-08-19 | 6,209.06 |
| 2020-08-18 | 6,249.33 |
| 2020-08-17 | 6,108.39 |
| 2020-08-14 | 6,047.98 |
| 2020-08-13 | 6,115.10 |
| 2020-08-12 | 6,074.83 |
| 2020-08-11 | 6,209.06 |
| 2020-08-10 | 6,188.93 |
| 2020-08-07 | 6,410.42 |
| 2020-08-06 | 6,551.36 |
| 2020-08-05 | 6,591.63 |
| 2020-08-04 | 6,611.77 |
| 2020-08-03 | 6,611.77 |
| 2020-07-31 | 6,678.89 |
| 2020-07-30 | 6,719.16 |
| 2020-07-29 | 6,605.06 |
| 2020-07-28 | 6,705.73 |
| 2020-07-27 | 6,719.16 |
| 2020-07-24 | 6,571.50 |
| 2020-07-23 | 7,202.40 |
| 2020-07-22 | 6,893.66 |
| 2020-07-21 | 7,121.86 |
| 2020-07-20 | 6,652.04 |
| 2020-07-17 | 6,674.41 |
| 2020-07-16 | 6,388.04 |
| 2020-07-15 | 6,674.41 |
| 2020-07-14 | 6,620.72 |
| 2020-07-13 | 6,728.11 |
| 2020-07-10 | 6,701.26 |
| 2020-07-09 | 6,567.02 |
| 2020-07-08 | 6,504.38 |
| 2020-07-07 | 6,423.84 |
| 2020-07-06 | 6,280.65 |
| 2020-07-03 | 6,558.07 |
| 2020-07-02 | 6,513.33 |
| 2020-06-30 | 6,432.79 |
| 2020-06-29 | 6,441.74 |
| 2020-06-26 | 6,432.79 |
| 2020-06-24 | 6,558.07 |
| 2020-06-23 | 6,593.87 |
| 2020-06-22 | 6,352.25 |
| 2020-06-19 | 6,531.23 |
| 2020-06-18 | 6,432.79 |
| 2020-06-17 | 6,504.38 |
| 2020-06-16 | 6,209.06 |
| 2020-06-15 | 5,967.44 |
| 2020-06-12 | 6,056.93 |
| 2020-06-11 | 6,083.78 |
| 2020-06-10 | 6,110.55 |
| 2020-06-09 | 6,003.47 |
| 2020-06-08 | 6,057.01 |
| 2020-06-05 | 6,012.39 |
| 2020-06-04 | 5,923.16 |
| 2020-06-03 | 5,825.00 |
| 2020-06-02 | 5,726.85 |
| 2020-06-01 | 5,709.00 |
| 2020-05-29 | 5,343.15 |
| 2020-05-28 | 4,968.38 |
| 2020-05-27 | 5,227.15 |
| 2020-05-26 | 5,236.07 |
| 2020-05-25 | 5,030.84 |
| 2020-05-22 | 4,986.22 |
| 2020-05-21 | 5,289.61 |
| 2020-05-20 | 5,432.38 |
| 2020-05-19 | 5,352.07 |
| 2020-05-18 | 5,298.53 |
| 2020-05-15 | 5,236.07 |
| 2020-05-14 | 5,227.15 |
| 2020-05-13 | 5,253.92 |
| 2020-05-12 | 5,111.15 |
| 2020-05-11 | 5,173.61 |
| 2020-05-08 | 5,200.38 |
| 2020-05-07 | 5,164.69 |
| 2020-05-06 | 5,182.53 |
| 2020-05-05 | 4,905.91 |
| 2020-05-04 | 4,807.76 |
| 2020-04-29 | 4,959.45 |
| 2020-04-28 | 5,057.61 |
| 2020-04-27 | 5,039.76 |
| 2020-04-24 | 4,905.91 |
| 2020-04-23 | 4,923.76 |
| 2020-04-22 | 4,843.45 |
| 2020-04-21 | 4,780.99 |
| 2020-04-20 | 5,200.38 |
| 2020-04-17 | 5,048.69 |
| 2020-04-16 | 4,888.07 |
| 2020-04-15 | 4,914.84 |
| 2020-04-14 | 4,905.91 |
| 2020-04-09 | 4,932.68 |
| 2020-04-08 | 4,772.07 |
| 2020-04-07 | 4,807.76 |
| 2020-04-06 | 4,673.91 |
| 2020-04-03 | 4,602.53 |
| 2020-04-02 | 4,513.29 |
| 2020-04-01 | 4,397.29 |
| 2020-03-31 | 4,459.75 |
| 2020-03-30 | 4,664.99 |
| 2020-03-27 | 4,638.22 |
| 2020-03-26 | 4,673.91 |
| 2020-03-25 | 4,727.45 |
| 2020-03-24 | 4,557.91 |
| 2020-03-23 | 4,308.06 |
| 2020-03-20 | 4,477.60 |
| 2020-03-19 | 4,227.75 |
| 2020-03-18 | 4,415.14 |
| 2020-03-17 | 4,629.29 |
| 2020-03-16 | 4,548.99 |
| 2020-03-13 | 4,843.45 |
| 2020-03-12 | 4,798.84 |
| 2020-03-11 | 4,914.84 |
| 2020-03-10 | 4,968.38 |
| 2020-03-09 | 5,048.69 |
| 2020-03-06 | 5,396.69 |
| 2020-03-05 | 5,405.61 |
| 2020-03-04 | 5,155.76 |
| 2020-03-03 | 5,120.07 |
| 2020-03-02 | 4,968.38 |
| 2020-02-28 | 4,932.68 |
| 2020-02-27 | 4,995.15 |
| 2020-02-26 | 4,825.61 |
| 2020-02-25 | 4,879.14 |
| 2020-02-24 | 4,807.76 |
| 2020-02-21 | 4,932.68 |
| 2020-02-20 | 5,012.99 |
| 2020-02-19 | 5,057.61 |
| 2020-02-18 | 5,039.76 |
| 2020-02-17 | 5,146.84 |
| 2020-02-14 | 5,155.76 |
| 2020-02-13 | 5,075.45 |
| 2020-02-12 | 5,075.45 |
| 2020-02-11 | 5,075.45 |
| 2020-02-10 | 4,923.76 |
| 2020-02-07 | 4,914.84 |
| 2020-02-06 | 4,932.68 |
| 2020-02-05 | 4,870.22 |
| 2020-02-04 | 4,843.45 |
| 2020-02-03 | 4,682.83 |
| 2020-01-31 | 4,548.99 |
| 2020-01-30 | 4,593.60 |
| 2020-01-29 | 4,870.22 |
| 2020-01-24 | 5,021.92 |
| 2020-01-23 | 5,057.61 |
| 2020-01-22 | 5,307.46 |
| 2020-01-21 | 5,227.15 |
| 2020-01-20 | 5,396.69 |
| 2020-01-17 | 5,137.92 |
| 2020-01-16 | 4,959.45 |
| 2020-01-15 | 4,727.45 |
| 2020-01-14 | 4,780.99 |
| 2020-01-13 | 4,843.45 |
| 2020-01-10 | 4,798.84 |
| 2020-01-09 | 4,763.14 |
| 2020-01-08 | 4,638.22 |
| 2020-01-07 | 4,673.91 |
| 2020-01-06 | 4,584.68 |
| 2020-01-03 | 4,727.45 |
| 2020-01-02 | 4,807.76 |
| 2019-12-31 | 4,763.14 |
| 2019-12-30 | 4,754.22 |
| 2019-12-27 | 4,888.07 |
| 2019-12-24 | 4,816.68 |
| 2019-12-23 | 4,816.68 |
| 2019-12-20 | 4,700.68 |
| 2019-12-19 | 4,629.29 |
| 2019-12-18 | 4,638.22 |
| 2019-12-17 | 4,664.99 |
| 2019-12-16 | 4,495.45 |
| 2019-12-13 | 4,513.29 |
| 2019-12-12 | 4,504.37 |
| 2019-12-11 | 4,459.75 |
| 2019-12-10 | 4,415.14 |
| 2019-12-09 | 4,406.21 |
| 2019-12-06 | 4,628.85 |
| 2019-12-05 | 4,513.08 |
| 2019-12-04 | 4,406.21 |
| 2019-12-03 | 4,432.93 |
| 2019-12-02 | 4,379.50 |
| 2019-11-29 | 4,397.31 |
| 2019-11-28 | 4,628.85 |
| 2019-11-27 | 4,655.57 |
| 2019-11-26 | 4,887.12 |
| 2019-11-25 | 4,815.87 |
| 2019-11-22 | 4,913.83 |
| 2019-11-21 | 4,940.55 |
| 2019-11-20 | 5,047.42 |
| 2019-11-19 | 5,100.85 |
| 2019-11-18 | 4,860.40 |
| 2019-11-15 | 4,887.12 |
| 2019-11-14 | 4,931.64 |
| 2019-11-13 | 4,967.27 |
| 2019-11-12 | 4,922.74 |
| 2019-11-11 | 5,002.89 |
| 2019-11-08 | 5,154.28 |
| 2019-11-07 | 5,287.87 |
| 2019-11-06 | 5,172.09 |
| 2019-11-05 | 5,163.19 |
| 2019-11-04 | 5,314.58 |
| 2019-11-01 | 5,118.66 |
| 2019-10-31 | 5,118.66 |
| 2019-10-30 | 5,065.23 |
| 2019-10-29 | 5,083.04 |
| 2019-10-28 | 4,993.98 |
| 2019-10-25 | 4,931.64 |
| 2019-10-24 | 4,762.44 |
| 2019-10-23 | 4,709.00 |
| 2019-10-22 | 4,815.87 |
| 2019-10-21 | 4,878.21 |
| 2019-10-18 | 4,869.30 |
| 2019-10-17 | 4,904.93 |
| 2019-10-16 | 4,949.45 |
| 2019-10-15 | 4,940.55 |
| 2019-10-14 | 4,869.30 |
| 2019-10-11 | 4,717.91 |
| 2019-10-10 | 4,735.72 |
| 2019-10-09 | 4,575.42 |
| 2019-10-08 | 4,566.51 |
| 2019-10-04 | 4,441.84 |
| 2019-10-03 | 4,432.93 |
| 2019-10-02 | 4,379.50 |
| 2019-09-30 | 4,334.97 |
| 2019-09-27 | 4,370.59 |
| 2019-09-26 | 4,379.50 |
| 2019-09-25 | 4,317.16 |
| 2019-09-24 | 4,566.51 |
| 2019-09-23 | 4,513.08 |
| 2019-09-20 | 4,655.57 |
| 2019-09-19 | 4,691.19 |
| 2019-09-18 | 4,700.10 |
| 2019-09-17 | 4,709.00 |
| 2019-09-16 | 4,700.10 |
| 2019-09-13 | 4,798.06 |
| 2019-09-12 | 4,726.82 |
| 2019-09-11 | 4,682.29 |
| 2019-09-10 | 4,762.29 |
| 2019-09-09 | 4,762.29 |
| 2019-09-06 | 4,975.62 |
| 2019-09-05 | 5,144.52 |
| 2019-09-04 | 5,091.18 |
| 2019-09-03 | 5,091.18 |
| 2019-09-02 | 5,153.40 |
| 2019-08-30 | 5,082.29 |
| 2019-08-29 | 5,082.29 |
| 2019-08-28 | 4,620.06 |
| 2019-08-27 | 4,788.96 |
| 2019-08-26 | 4,726.73 |
| 2019-08-23 | 4,691.18 |
| 2019-08-22 | 4,593.40 |
| 2019-08-21 | 4,548.95 |
| 2019-08-20 | 4,388.95 |
| 2019-08-19 | 4,313.39 |
| 2019-08-16 | 4,086.72 |
| 2019-08-15 | 3,926.72 |
| 2019-08-14 | 3,931.17 |
| 2019-08-13 | 3,948.94 |
| 2019-08-12 | 4,091.17 |
| 2019-08-09 | 4,042.28 |
| 2019-08-08 | 4,100.06 |
| 2019-08-07 | 4,015.61 |
| 2019-08-06 | 3,997.83 |
| 2019-08-05 | 3,886.72 |
| 2019-08-02 | 3,957.83 |
| 2019-08-01 | 4,166.72 |
| 2019-07-31 | 4,202.28 |
| 2019-07-30 | 4,157.84 |
| 2019-07-29 | 4,122.28 |
| 2019-07-26 | 4,100.06 |
| 2019-07-25 | 4,162.28 |
| 2019-07-24 | 4,011.17 |
| 2019-07-23 | 4,073.39 |
| 2019-07-22 | 3,851.17 |
| 2019-07-19 | 3,900.05 |
| 2019-07-18 | 3,824.50 |
| 2019-07-17 | 3,842.28 |
| 2019-07-16 | 3,868.94 |
| 2019-07-15 | 3,895.61 |
| 2019-07-12 | 3,686.72 |
| 2019-07-11 | 3,748.94 |
| 2019-07-10 | 3,775.61 |
| 2019-07-09 | 3,651.16 |
| 2019-07-08 | 3,677.83 |
| 2019-07-05 | 3,811.16 |
| 2019-07-04 | 3,757.83 |
| 2019-07-03 | 3,651.16 |
| 2019-07-02 | 3,593.38 |
| 2019-06-28 | 3,451.16 |
| 2019-06-27 | 3,526.72 |
| 2019-06-26 | 3,473.38 |
| 2019-06-25 | 3,375.60 |
| 2019-06-24 | 3,388.94 |
| 2019-06-21 | 3,313.38 |
| 2019-06-20 | 3,357.82 |
| 2019-06-19 | 3,300.05 |
| 2019-06-18 | 3,188.93 |
| 2019-06-17 | 3,108.93 |
| 2019-06-14 | 3,055.60 |
| 2019-06-13 | 3,015.60 |
| 2019-06-12 | 2,993.50 |
| 2019-06-11 | 3,077.47 |
| 2019-06-10 | 3,055.37 |
| 2019-06-06 | 2,949.31 |
| 2019-06-05 | 2,984.66 |
| 2019-06-04 | 3,267.50 |
| 2019-06-03 | 3,351.46 |
| 2019-05-31 | 3,395.66 |
| 2019-05-30 | 3,369.14 |
| 2019-05-29 | 3,395.66 |
| 2019-05-28 | 3,470.78 |
| 2019-05-27 | 3,360.30 |
| 2019-05-24 | 3,152.60 |
| 2019-05-23 | 3,134.92 |
| 2019-05-22 | 3,302.85 |
| 2019-05-21 | 3,285.17 |
| 2019-05-20 | 3,355.88 |
| 2019-05-17 | 3,382.40 |
| 2019-05-16 | 3,492.88 |
| 2019-05-15 | 3,294.01 |
| 2019-05-14 | 3,183.53 |
| 2019-05-10 | 3,161.43 |
| 2019-05-09 | 3,006.76 |
| 2019-05-08 | 3,170.27 |
| 2019-05-07 | 3,161.43 |
| 2019-05-06 | 3,139.34 |
| 2019-05-03 | 3,302.85 |
| 2019-05-02 | 3,210.05 |
| 2019-04-30 | 3,232.14 |
| 2019-04-29 | 3,249.82 |
| 2019-04-26 | 3,218.89 |
| 2019-04-25 | 3,218.89 |
| 2019-04-24 | 3,271.92 |
| 2019-04-23 | 3,245.40 |
| 2019-04-18 | 3,347.04 |
| 2019-04-17 | 3,422.17 |
| 2019-04-16 | 3,413.33 |
| 2019-04-15 | 3,360.30 |
| 2019-04-12 | 3,435.43 |
| 2019-04-11 | 3,453.11 |
| 2019-04-10 | 3,506.14 |
| 2019-04-09 | 3,545.91 |
| 2019-04-08 | 3,426.59 |
| 2019-04-04 | 3,192.37 |
| 2019-04-03 | 3,205.63 |
| 2019-04-02 | 3,103.98 |
| 2019-04-01 | 3,134.92 |
| 2019-03-29 | 3,064.21 |
| 2019-03-28 | 2,953.73 |
| 2019-03-27 | 2,984.66 |
| 2019-03-26 | 2,971.40 |
| 2019-03-25 | 2,993.50 |
| 2019-03-22 | 3,126.08 |
| 2019-03-21 | 3,148.18 |
| 2019-03-20 | 3,050.95 |
| 2019-03-19 | 3,161.43 |
| 2019-03-18 | 3,002.34 |
| 2019-03-15 | 2,936.05 |
| 2019-03-14 | 2,847.67 |
| 2019-03-13 | 2,900.70 |
| 2019-03-12 | 3,020.02 |
| 2019-03-11 | 2,971.40 |
| 2019-03-08 | 2,799.05 |
| 2019-03-07 | 2,905.12 |
| 2019-03-06 | 2,989.08 |
| 2019-03-05 | 3,024.44 |
| 2019-03-04 | 3,002.34 |
| 2019-03-01 | 2,922.79 |
| 2019-02-28 | 2,909.54 |
| 2019-02-27 | 2,949.31 |
| 2019-02-26 | 2,997.92 |
| 2019-02-25 | 2,843.25 |
| 2019-02-22 | 2,807.89 |
| 2019-02-21 | 2,781.38 |
| 2019-02-20 | 2,732.76 |
| 2019-02-19 | 2,790.21 |
| 2019-02-18 | 2,975.82 |
| 2019-02-15 | 2,944.89 |
| 2019-02-14 | 3,042.11 |
| 2019-02-13 | 3,020.02 |
| 2019-02-12 | 3,015.60 |
| 2019-02-11 | 2,865.34 |
| 2019-02-08 | 2,816.73 |
| 2019-02-04 | 2,874.18 |
| 2019-02-01 | 2,860.92 |
| 2019-01-31 | 2,816.73 |
| 2019-01-30 | 2,688.57 |
| 2019-01-29 | 2,719.51 |
| 2019-01-28 | 2,551.57 |
| 2019-01-25 | 2,591.35 |
| 2019-01-24 | 2,591.35 |
| 2019-01-23 | 2,595.77 |
| 2019-01-22 | 2,564.83 |
| 2019-01-21 | 2,653.22 |
| 2019-01-18 | 2,754.86 |
| 2019-01-17 | 2,560.41 |
| 2019-01-16 | 2,485.28 |
| 2019-01-15 | 2,312.93 |
| 2019-01-14 | 2,268.74 |
| 2019-01-11 | 2,308.51 |
| 2019-01-10 | 2,405.74 |
| 2019-01-09 | 2,145.00 |
| 2019-01-08 | 2,131.74 |
| 2019-01-07 | 2,114.06 |
| 2019-01-04 | 2,118.48 |
| 2019-01-03 | 1,946.13 |
| 2019-01-02 | 2,096.39 |
| 2018-12-31 | 2,180.35 |
| 2018-12-28 | 2,149.42 |
| 2018-12-27 | 2,109.64 |
| 2018-12-24 | 2,175.93 |
| 2018-12-21 | 2,145.00 |
| 2018-12-20 | 2,149.42 |
| 2018-12-19 | 2,198.03 |
| 2018-12-18 | 2,255.48 |
| 2018-12-17 | 2,220.13 |
| 2018-12-14 | 2,202.45 |
| 2018-12-13 | 2,317.35 |
| 2018-12-12 | 2,282.00 |
| 2018-12-11 | 2,295.25 |
| 2018-12-10 | 2,237.80 |
| 2018-12-07 | 2,277.58 |
| 2018-12-06 | 2,480.86 |
| 2018-12-05 | 2,971.40 |
| 2018-12-04 | 3,086.31 |
| 2018-12-03 | 3,121.56 |
| 2018-11-30 | 3,046.64 |
| 2018-11-29 | 3,029.01 |
| 2018-11-28 | 3,170.04 |
| 2018-11-27 | 3,086.31 |
| 2018-11-26 | 3,068.68 |
| 2018-11-23 | 3,015.79 |
| 2018-11-22 | 3,015.79 |
| 2018-11-21 | 3,178.85 |
| 2018-11-20 | 3,068.68 |
| 2018-11-19 | 3,209.70 |
| 2018-11-16 | 3,143.60 |
| 2018-11-15 | 3,174.45 |
| 2018-11-14 | 3,302.25 |
| 2018-11-13 | 3,460.91 |
| 2018-11-12 | 3,430.06 |
| 2018-11-09 | 3,377.17 |
| 2018-11-08 | 3,469.72 |
| 2018-11-07 | 3,509.38 |
| 2018-11-06 | 3,518.20 |
| 2018-11-05 | 3,394.80 |
| 2018-11-02 | 3,509.38 |
| 2018-11-01 | 3,152.41 |
| 2018-10-31 | 2,998.17 |
| 2018-10-30 | 2,865.95 |
| 2018-10-29 | 2,817.48 |
| 2018-10-26 | 2,914.43 |
| 2018-10-25 | 3,029.01 |
| 2018-10-24 | 2,980.54 |
| 2018-10-23 | 2,945.28 |
| 2018-10-22 | 3,156.82 |
| 2018-10-19 | 2,843.92 |
| 2018-10-18 | 2,799.85 |
| 2018-10-16 | 2,839.51 |
| 2018-10-15 | 2,865.95 |
| 2018-10-12 | 2,769.00 |
| 2018-10-11 | 2,627.97 |
| 2018-10-10 | 2,786.63 |
| 2018-10-09 | 2,786.63 |
| 2018-10-08 | 2,769.00 |
| 2018-10-05 | 2,883.58 |
| 2018-10-04 | 2,874.77 |
| 2018-10-03 | 2,962.91 |
| 2018-10-02 | 3,033.42 |
| 2018-09-28 | 3,117.16 |
| 2018-09-27 | 3,183.26 |
| 2018-09-26 | 3,240.55 |
| 2018-09-24 | 3,222.93 |
| 2018-09-21 | 3,302.25 |
| 2018-09-20 | 3,156.82 |
| 2018-09-19 | 3,209.70 |
| 2018-09-18 | 3,125.97 |
| 2018-09-17 | 3,042.24 |
| 2018-09-14 | 3,174.45 |
| 2018-09-13 | 3,152.41 |
| 2018-09-12 | 3,205.30 |
| 2018-09-11 | 3,760.59 |
| 2018-09-10 | 3,844.32 |
| 2018-09-07 | 3,963.05 |
| 2018-09-06 | 4,050.99 |
| 2018-09-05 | 4,143.33 |
| 2018-09-04 | 4,288.44 |
| 2018-09-03 | 4,143.33 |
| 2018-08-31 | 4,270.85 |
| 2018-08-30 | 4,292.84 |
| 2018-08-29 | 4,437.95 |
| 2018-08-28 | 4,393.98 |
| 2018-08-27 | 4,499.51 |
| 2018-08-24 | 4,341.21 |
| 2018-08-23 | 4,200.50 |
| 2018-08-22 | 3,998.22 |
| 2018-08-21 | 4,077.37 |
| 2018-08-20 | 3,795.95 |
| 2018-08-17 | 3,857.51 |
| 2018-08-16 | 4,015.81 |
| 2018-08-15 | 4,086.17 |
| 2018-08-14 | 4,385.18 |
| 2018-08-13 | 4,640.22 |
| 2018-08-10 | 4,455.54 |
| 2018-08-09 | 4,499.51 |
| 2018-08-08 | 4,411.57 |
| 2018-08-07 | 4,332.41 |
| 2018-08-06 | 4,138.94 |
| 2018-08-03 | 4,437.95 |
| 2018-08-02 | 4,640.22 |
| 2018-08-01 | 4,666.60 |
| 2018-07-31 | 4,613.84 |
| 2018-07-30 | 4,763.34 |
| 2018-07-27 | 4,912.85 |
| 2018-07-26 | 4,965.62 |
| 2018-07-25 | 4,851.29 |
| 2018-07-24 | 4,763.34 |
| 2018-07-23 | 4,904.06 |
| 2018-07-20 | 5,027.18 |
| 2018-07-19 | 5,097.53 |
| 2018-07-18 | 5,273.42 |
| 2018-07-17 | 5,141.51 |
| 2018-07-16 | 5,299.81 |
| 2018-07-13 | 5,264.63 |
| 2018-07-12 | 5,229.45 |
| 2018-07-11 | 5,079.94 |
| 2018-07-10 | 5,150.30 |
| 2018-07-09 | 5,106.33 |
| 2018-07-06 | 4,842.49 |
| 2018-07-05 | 4,710.58 |
| 2018-07-04 | 4,798.52 |
| 2018-07-03 | 5,062.36 |
| 2018-06-29 | 5,194.27 |
| 2018-06-28 | 4,868.88 |
| 2018-06-27 | 4,904.06 |
| 2018-06-26 | 5,255.83 |
| 2018-06-25 | 5,071.15 |
| 2018-06-22 | 5,273.42 |
| 2018-06-21 | 5,378.96 |
| 2018-06-20 | 5,422.93 |
| 2018-06-19 | 5,282.22 |
| 2018-06-15 | 5,484.49 |
| 2018-06-14 | 5,563.64 |
| 2018-06-13 | 5,590.02 |
| 2018-06-12 | 5,757.12 |
| 2018-06-11 | 5,475.70 |
| 2018-06-08 | 5,422.93 |
| 2018-06-07 | 5,378.96 |
| 2018-06-06 | 5,669.17 |
| 2018-06-05 | 5,669.17 |
| 2018-06-04 | 5,686.76 |
| 2018-06-01 | 5,587.09 |
| 2018-05-31 | 5,704.11 |
| 2018-05-30 | 5,546.14 |
| 2018-05-29 | 5,516.88 |
| 2018-05-28 | 5,867.94 |
| 2018-05-25 | 5,592.94 |
| 2018-05-24 | 5,411.57 |
| 2018-05-23 | 5,306.25 |
| 2018-05-21 | 5,247.74 |
| 2018-05-18 | 5,470.07 |
| 2018-05-17 | 5,487.63 |
| 2018-05-16 | 5,481.78 |
| 2018-05-15 | 5,563.69 |
| 2018-05-14 | 5,505.18 |
| 2018-05-11 | 5,294.55 |
| 2018-05-10 | 5,276.99 |
| 2018-05-09 | 5,358.91 |
| 2018-05-08 | 5,124.87 |
| 2018-05-07 | 5,042.96 |
| 2018-05-04 | 4,908.39 |
| 2018-05-03 | 4,738.71 |
| 2018-05-02 | 4,633.39 |
| 2018-04-30 | 4,785.52 |
| 2018-04-27 | 4,814.77 |
| 2018-04-26 | 4,756.26 |
| 2018-04-25 | 4,808.92 |
| 2018-04-24 | 4,557.33 |
| 2018-04-23 | 4,457.87 |
| 2018-04-20 | 4,498.82 |
| 2018-04-19 | 4,609.99 |
| 2018-04-18 | 4,487.12 |
| 2018-04-17 | 4,411.06 |
| 2018-04-16 | 4,680.20 |
| 2018-04-13 | 4,703.60 |
| 2018-04-12 | 4,873.28 |
| 2018-04-11 | 4,785.52 |
| 2018-04-10 | 4,803.07 |
| 2018-04-09 | 4,838.18 |
| 2018-04-06 | 4,627.54 |
| 2018-04-04 | 4,586.59 |
| 2018-04-03 | 4,522.23 |
| 2018-03-29 | 4,405.21 |
| 2018-03-28 | 4,440.31 |
| 2018-03-27 | 4,557.33 |
| 2018-03-26 | 4,469.57 |
| 2018-03-23 | 4,399.36 |
| 2018-03-22 | 4,615.84 |
| 2018-03-21 | 4,639.24 |
| 2018-03-20 | 4,756.26 |
| 2018-03-19 | 4,440.31 |
| 2018-03-16 | 4,370.10 |
| 2018-03-15 | 4,434.46 |
| 2018-03-14 | 4,352.55 |
| 2018-03-13 | 4,352.55 |
| 2018-03-12 | 4,463.72 |
| 2018-03-09 | 4,393.51 |
| 2018-03-08 | 4,364.25 |
| 2018-03-07 | 4,106.81 |
| 2018-03-06 | 4,060.00 |
| 2018-03-05 | 3,995.64 |
| 2018-03-02 | 4,112.66 |
| 2018-03-01 | 4,217.98 |
| 2018-02-28 | 4,235.53 |
| 2018-02-27 | 4,223.83 |
| 2018-02-26 | 4,294.04 |
| 2018-02-23 | 4,083.41 |
| 2018-02-22 | 3,983.94 |
| 2018-02-21 | 4,024.90 |
| 2018-02-20 | 3,989.79 |
| 2018-02-15 | 3,995.64 |
| 2018-02-14 | 3,966.39 |
| 2018-02-13 | 4,007.34 |
| 2018-02-12 | 3,907.88 |
| 2018-02-09 | 3,691.40 |
| 2018-02-08 | 3,896.18 |
| 2018-02-07 | 3,755.76 |
| 2018-02-06 | 3,779.16 |
| 2018-02-05 | 4,112.66 |
| 2018-02-02 | 4,241.38 |
| 2018-02-01 | 4,065.85 |
| 2018-01-31 | 4,118.51 |
| 2018-01-30 | 4,247.23 |
| 2018-01-29 | 4,270.64 |
| 2018-01-26 | 4,352.55 |
| 2018-01-25 | 4,370.10 |
| 2018-01-24 | 4,422.76 |
| 2018-01-23 | 4,457.87 |
| 2018-01-22 | 4,440.31 |
| 2018-01-19 | 4,247.23 |
| 2018-01-18 | 4,019.05 |
| 2018-01-17 | 4,229.68 |
| 2018-01-16 | 4,241.38 |
| 2018-01-15 | 4,247.23 |
| 2018-01-12 | 4,399.36 |
| 2018-01-11 | 4,159.47 |
| 2018-01-10 | 4,171.17 |
| 2018-01-09 | 4,258.93 |
| 2018-01-08 | 4,024.90 |
| 2018-01-05 | 3,937.13 |
| 2018-01-04 | 4,036.60 |
| 2018-01-03 | 3,966.39 |
| 2018-01-02 | 3,937.13 |
| 2017-12-29 | 3,954.69 |
| 2017-12-28 | 3,831.82 |
| 2017-12-27 | 3,691.40 |
| 2017-12-22 | 3,703.10 |
| 2017-12-21 | 3,720.65 |
| 2017-12-20 | 3,556.82 |
| 2017-12-19 | 3,556.82 |
| 2017-12-18 | 3,556.82 |
| 2017-12-15 | 3,474.91 |
| 2017-12-14 | 3,638.74 |
| 2017-12-13 | 3,510.02 |
| 2017-12-12 | 3,492.46 |
| 2017-12-11 | 3,357.89 |
| 2017-12-08 | 3,176.51 |
| 2017-12-07 | 3,112.15 |
| 2017-12-06 | 2,889.82 |
| 2017-12-05 | 2,995.14 |
| 2017-12-04 | 3,047.79 |
| 2017-12-01 | 2,913.22 |
| 2017-11-30 | 2,889.82 |
| 2017-11-29 | 3,036.09 |
| 2017-11-28 | 3,030.24 |
| 2017-11-27 | 2,995.14 |
| 2017-11-24 | 3,088.57 |
| 2017-11-23 | 2,936.74 |
| 2017-11-22 | 3,170.33 |
| 2017-11-21 | 3,269.61 |
| 2017-11-20 | 3,117.77 |
| 2017-11-17 | 3,199.53 |
| 2017-11-16 | 3,141.13 |
| 2017-11-15 | 3,071.05 |
| 2017-11-14 | 3,152.81 |
| 2017-11-13 | 3,257.93 |
| 2017-11-10 | 3,234.57 |
| 2017-11-09 | 2,895.86 |
| 2017-11-08 | 2,925.06 |
| 2017-11-07 | 2,901.70 |
| 2017-11-06 | 2,965.94 |
| 2017-11-03 | 2,773.22 |
| 2017-11-02 | 2,682.70 |
| 2017-11-01 | 2,703.14 |
| 2017-10-31 | 2,560.06 |
| 2017-10-30 | 2,405.31 |
| 2017-10-27 | 2,416.99 |
| 2017-10-26 | 2,489.99 |
| 2017-10-25 | 2,466.63 |
| 2017-10-24 | 2,466.63 |
| 2017-10-23 | 2,530.87 |
| 2017-10-20 | 2,516.27 |
| 2017-10-19 | 2,460.79 |
| 2017-10-18 | 2,472.47 |
| 2017-10-17 | 2,457.87 |
| 2017-10-16 | 2,492.91 |
| 2017-10-13 | 2,434.51 |
| 2017-10-12 | 2,443.27 |
| 2017-10-11 | 2,472.47 |
| 2017-10-10 | 2,513.35 |
| 2017-10-09 | 2,437.43 |
| 2017-10-06 | 2,454.95 |
| 2017-10-04 | 2,393.63 |
| 2017-10-03 | 2,405.31 |
| 2017-09-29 | 2,311.87 |
| 2017-09-28 | 2,303.11 |
| 2017-09-27 | 2,332.31 |
| 2017-09-26 | 2,288.51 |
| 2017-09-25 | 2,259.31 |
| 2017-09-22 | 2,311.87 |
| 2017-09-21 | 2,303.11 |
| 2017-09-20 | 2,349.83 |
| 2017-09-19 | 2,329.39 |
| 2017-09-18 | 2,224.27 |
| 2017-09-15 | 2,162.95 |
| 2017-09-14 | 2,133.75 |
| 2017-09-13 | 2,197.99 |
| 2017-09-12 | 2,165.87 |
| 2017-09-11 | 2,087.03 |
| 2017-09-08 | 2,171.49 |
| 2017-09-07 | 2,145.28 |
| 2017-09-06 | 2,177.31 |
| 2017-09-05 | 2,104.51 |
| 2017-09-04 | 2,104.51 |
| 2017-09-01 | 1,979.28 |
| 2017-08-31 | 1,900.66 |
| 2017-08-30 | 1,894.83 |
| 2017-08-29 | 1,886.10 |
| 2017-08-28 | 1,909.39 |
| 2017-08-25 | 1,926.87 |
| 2017-08-24 | 1,929.78 |
| 2017-08-22 | 1,883.18 |
| 2017-08-21 | 1,795.82 |
| 2017-08-18 | 1,795.82 |
| 2017-08-17 | 1,851.15 |
| 2017-08-16 | 1,868.62 |
| 2017-08-15 | 1,854.06 |
| 2017-08-14 | 1,865.71 |
| 2017-08-11 | 1,848.24 |
| 2017-08-10 | 1,906.48 |
| 2017-08-09 | 1,915.22 |
| 2017-08-08 | 1,932.69 |
| 2017-08-07 | 1,874.45 |
| 2017-08-04 | 1,874.45 |
| 2017-08-03 | 1,848.24 |
| 2017-08-02 | 1,874.45 |
| 2017-08-01 | 1,903.57 |
| 2017-07-31 | 1,909.39 |
| 2017-07-28 | 1,874.45 |
| 2017-07-27 | 1,889.01 |
| 2017-07-26 | 1,915.22 |
| 2017-07-25 | 1,918.13 |
| 2017-07-24 | 1,950.16 |
| 2017-07-21 | 1,889.01 |
| 2017-07-20 | 1,912.30 |
| 2017-07-19 | 1,894.83 |
| 2017-07-18 | 1,862.80 |
| 2017-07-17 | 1,880.27 |
| 2017-07-14 | 1,912.30 |
| 2017-07-13 | 1,915.22 |
| 2017-07-12 | 1,874.45 |
| 2017-07-11 | 1,883.18 |
| 2017-07-10 | 1,862.80 |
| 2017-07-07 | 1,880.27 |
| 2017-07-06 | 1,877.36 |
| 2017-07-05 | 1,884.64 |
| 2017-07-04 | 1,875.92 |
| 2017-07-03 | 1,904.98 |
| 2017-06-30 | 1,904.98 |
| 2017-06-29 | 1,913.70 |
| 2017-06-28 | 1,919.51 |
| 2017-06-27 | 1,880.28 |
| 2017-06-26 | 1,903.48 |
| 2017-06-23 | 1,920.87 |
| 2017-06-22 | 1,938.27 |
| 2017-06-21 | 1,946.97 |
| 2017-06-20 | 1,932.47 |
| 2017-06-19 | 1,923.77 |
| 2017-06-16 | 1,915.07 |
| 2017-06-15 | 1,883.18 |
| 2017-06-14 | 1,883.18 |
| 2017-06-13 | 1,900.58 |
| 2017-06-12 | 1,949.87 |
| 2017-06-09 | 1,975.96 |
| 2017-06-08 | 1,996.26 |
| 2017-06-07 | 2,010.75 |
| 2017-06-06 | 1,955.66 |
| 2017-06-05 | 1,964.36 |
| 2017-06-02 | 1,926.67 |
| 2017-06-01 | 1,944.07 |
| 2017-05-31 | 1,915.07 |
| 2017-05-29 | 1,883.18 |
| 2017-05-26 | 1,897.68 |
| 2017-05-25 | 1,912.17 |
| 2017-05-24 | 1,888.98 |
| 2017-05-23 | 1,877.38 |
| 2017-05-22 | 1,891.88 |
| 2017-05-19 | 1,839.69 |
| 2017-05-18 | 1,793.30 |
| 2017-05-17 | 1,781.70 |
| 2017-05-16 | 1,787.50 |
| 2017-05-15 | 1,781.70 |
| 2017-05-12 | 1,796.20 |
| 2017-05-11 | 1,741.11 |
| 2017-05-10 | 1,732.41 |
| 2017-05-09 | 1,723.71 |
| 2017-05-08 | 1,703.42 |
| 2017-05-05 | 1,712.12 |
| 2017-05-04 | 1,717.92 |
| 2017-05-02 | 1,735.31 |
| 2017-04-28 | 1,755.61 |
| 2017-04-27 | 1,761.41 |
| 2017-04-26 | 1,746.91 |
| 2017-04-25 | 1,787.50 |
| 2017-04-24 | 1,758.51 |
| 2017-04-21 | 1,729.51 |
| 2017-04-20 | 1,706.32 |
| 2017-04-19 | 1,691.82 |
| 2017-04-18 | 1,706.32 |
| 2017-04-13 | 1,744.01 |
| 2017-04-12 | 1,723.71 |
| 2017-04-11 | 1,700.52 |
| 2017-04-10 | 1,755.61 |
| 2017-04-07 | 1,784.60 |
| 2017-04-06 | 1,787.50 |
| 2017-04-05 | 1,773.00 |
| 2017-04-03 | 1,749.81 |
| 2017-03-31 | 1,755.61 |
| 2017-03-30 | 1,816.49 |
| 2017-03-29 | 1,842.59 |
| 2017-03-28 | 1,842.59 |
| 2017-03-27 | 1,793.30 |
| 2017-03-24 | 1,868.68 |
| 2017-03-23 | 1,851.29 |
| 2017-03-22 | 1,842.59 |
| 2017-03-21 | 1,854.19 |
| 2017-03-20 | 1,848.39 |
| 2017-03-17 | 1,822.29 |
| 2017-03-16 | 1,781.70 |
| 2017-03-15 | 1,793.30 |
| 2017-03-14 | 1,773.00 |
| 2017-03-13 | 1,920.87 |
| 2017-03-10 | 1,796.20 |
| 2017-03-09 | 1,804.90 |
| 2017-03-08 | 1,804.90 |
| 2017-03-07 | 1,781.70 |
| 2017-03-06 | 1,813.59 |
| 2017-03-03 | 1,796.20 |
| 2017-03-02 | 1,857.09 |
| 2017-03-01 | 1,851.29 |
| 2017-02-28 | 1,842.59 |
| 2017-02-27 | 1,845.49 |
| 2017-02-24 | 1,900.58 |
| 2017-02-23 | 1,920.87 |
| 2017-02-22 | 1,851.29 |
| 2017-02-21 | 1,822.29 |
| 2017-02-20 | 1,790.40 |
| 2017-02-17 | 1,804.90 |
| 2017-02-16 | 1,862.88 |
| 2017-02-15 | 1,709.22 |
| 2017-02-14 | 1,709.22 |
| 2017-02-13 | 1,726.61 |
| 2017-02-10 | 1,709.22 |
| 2017-02-09 | 1,712.12 |
| 2017-02-08 | 1,717.92 |
| 2017-02-07 | 1,697.62 |
| 2017-02-06 | 1,717.92 |
| 2017-02-03 | 1,700.52 |
| 2017-02-02 | 1,683.12 |
| 2017-02-01 | 1,706.32 |
| 2017-01-27 | 1,683.12 |
| 2017-01-26 | 1,741.11 |
| 2017-01-25 | 1,723.71 |
| 2017-01-24 | 1,688.92 |
| 2017-01-23 | 1,715.02 |
| 2017-01-20 | 1,709.22 |
| 2017-01-19 | 1,625.13 |
| 2017-01-18 | 1,570.05 |
| 2017-01-17 | 1,599.04 |
| 2017-01-16 | 1,543.95 |
| 2017-01-13 | 1,532.35 |
| 2017-01-12 | 1,509.16 |
| 2017-01-11 | 1,520.76 |
| 2017-01-10 | 1,517.86 |
| 2017-01-09 | 1,503.36 |
| 2017-01-06 | 1,465.67 |
| 2017-01-05 | 1,503.36 |
| 2017-01-04 | 1,488.86 |
| 2017-01-03 | 1,488.86 |
| 2016-12-30 | 1,483.06 |
| 2016-12-29 | 1,468.57 |
| 2016-12-28 | 1,465.67 |
| 2016-12-23 | 1,422.18 |
| 2016-12-22 | 1,422.18 |
| 2016-12-21 | 1,436.67 |
| 2016-12-20 | 1,445.37 |
| 2016-12-19 | 1,439.57 |
| 2016-12-16 | 1,442.47 |
| 2016-12-15 | 1,448.27 |
| 2016-12-14 | 1,494.66 |
| 2016-12-13 | 1,509.16 |
| 2016-12-12 | 1,477.27 |
| 2016-12-09 | 1,532.35 |
| 2016-12-08 | 1,529.45 |
| 2016-12-07 | 1,535.25 |
| 2016-12-06 | 1,494.66 |
| 2016-12-05 | 1,477.27 |
| 2016-12-02 | 1,449.72 |
| 2016-12-01 | 1,461.29 |
| 2016-11-30 | 1,438.16 |
| 2016-11-29 | 1,432.37 |
| 2016-11-28 | 1,467.07 |
| 2016-11-25 | 1,455.50 |
| 2016-11-24 | 1,415.03 |
| 2016-11-23 | 1,432.37 |
| 2016-11-22 | 1,490.20 |
| 2016-11-21 | 1,490.20 |
| 2016-11-18 | 1,435.27 |
| 2016-11-17 | 1,449.72 |
| 2016-11-16 | 1,455.50 |
| 2016-11-15 | 1,441.05 |
| 2016-11-14 | 1,409.24 |
| 2016-11-11 | 1,441.05 |
| 2016-11-10 | 1,495.98 |
| 2016-11-09 | 1,461.29 |
| 2016-11-08 | 1,504.66 |
| 2016-11-07 | 1,536.46 |
| 2016-11-04 | 1,504.66 |
| 2016-11-03 | 1,487.31 |
| 2016-11-02 | 1,527.79 |
| 2016-11-01 | 1,493.09 |
| 2016-10-31 | 1,469.96 |
| 2016-10-28 | 1,469.96 |
| 2016-10-27 | 1,504.66 |
| 2016-10-26 | 1,490.20 |
| 2016-10-25 | 1,522.00 |
| 2016-10-24 | 1,539.35 |
| 2016-10-20 | 1,565.37 |
| 2016-10-19 | 1,553.81 |
| 2016-10-18 | 1,568.26 |
| 2016-10-17 | 1,568.26 |
| 2016-10-14 | 1,539.35 |
| 2016-10-13 | 1,562.48 |
| 2016-10-12 | 1,582.72 |
| 2016-10-11 | 1,565.37 |
| 2016-10-07 | 1,576.94 |
| 2016-10-06 | 1,600.07 |
| 2016-10-05 | 1,553.81 |
| 2016-10-04 | 1,542.24 |
| 2016-10-03 | 1,490.20 |
| 2016-09-30 | 1,406.35 |
| 2016-09-29 | 1,403.46 |
| 2016-09-28 | 1,397.68 |
| 2016-09-27 | 1,374.55 |
| 2016-09-26 | 1,360.09 |
| 2016-09-23 | 1,397.68 |
| 2016-09-22 | 1,394.79 |
| 2016-09-21 | 1,371.66 |
| 2016-09-20 | 1,342.74 |
| 2016-09-19 | 1,351.42 |
| 2016-09-15 | 1,336.96 |
| 2016-09-14 | 1,345.64 |
| 2016-09-13 | 1,362.98 |
| 2016-09-12 | 1,368.77 |
| 2016-09-09 | 1,384.67 |
| 2016-09-08 | 1,410.61 |
| 2016-09-07 | 1,384.67 |
| 2016-09-06 | 1,445.21 |
| 2016-09-05 | 1,427.91 |
| 2016-09-02 | 1,381.79 |
| 2016-09-01 | 1,364.49 |
| 2016-08-31 | 1,335.66 |
| 2016-08-30 | 1,341.43 |
| 2016-08-29 | 1,344.31 |
| 2016-08-26 | 1,407.73 |
| 2016-08-25 | 1,384.67 |
| 2016-08-24 | 1,425.03 |
| 2016-08-23 | 1,445.21 |
| 2016-08-22 | 1,430.79 |
| 2016-08-19 | 1,462.51 |
| 2016-08-18 | 1,468.27 |
| 2016-08-17 | 1,471.15 |
| 2016-08-16 | 1,462.51 |
| 2016-08-15 | 1,474.04 |
| 2016-08-12 | 1,453.86 |
| 2016-08-11 | 1,494.22 |
| 2016-08-10 | 1,485.57 |
| 2016-08-09 | 1,491.33 |
| 2016-08-08 | 1,471.15 |
| 2016-08-05 | 1,450.97 |
| 2016-08-04 | 1,450.97 |
| 2016-08-03 | 1,445.21 |
| 2016-08-01 | 1,445.21 |
| 2016-07-29 | 1,393.32 |
| 2016-07-28 | 1,468.27 |
| 2016-07-27 | 1,485.57 |
| 2016-07-26 | 1,476.92 |
| 2016-07-25 | 1,494.22 |
| 2016-07-22 | 1,459.62 |
| 2016-07-21 | 1,459.62 |
| 2016-07-20 | 1,450.97 |
| 2016-07-19 | 1,488.45 |
| 2016-07-18 | 1,456.74 |
| 2016-07-15 | 1,563.41 |
| 2016-07-14 | 1,534.58 |
| 2016-07-13 | 1,514.40 |
| 2016-07-12 | 1,534.58 |
| 2016-07-11 | 1,453.86 |
| 2016-07-08 | 1,393.32 |
| 2016-07-07 | 1,373.14 |
| 2016-07-06 | 1,338.54 |
| 2016-07-05 | 1,344.31 |
| 2016-07-04 | 1,387.55 |
| 2016-06-30 | 1,355.84 |
| 2016-06-29 | 1,321.25 |
| 2016-06-28 | 1,324.13 |
| 2016-06-27 | 1,314.04 |
| 2016-06-24 | 1,276.68 |
| 2016-06-23 | 1,316.91 |
| 2016-06-22 | 1,334.16 |
| 2016-06-21 | 1,351.40 |
| 2016-06-20 | 1,357.15 |
| 2016-06-17 | 1,351.40 |
| 2016-06-16 | 1,347.09 |
| 2016-06-15 | 1,355.69 |
| 2016-06-14 | 1,355.69 |
| 2016-06-13 | 1,364.28 |
| 2016-06-10 | 1,430.19 |
| 2016-06-08 | 1,413.00 |
| 2016-06-07 | 1,435.92 |
| 2016-06-06 | 1,418.73 |
| 2016-06-03 | 1,390.07 |
| 2016-06-02 | 1,401.54 |
| 2016-06-01 | 1,395.80 |
| 2016-05-31 | 1,410.13 |
| 2016-05-30 | 1,413.00 |
| 2016-05-27 | 1,390.07 |
| 2016-05-26 | 1,332.76 |
| 2016-05-25 | 1,321.30 |
| 2016-05-24 | 1,286.91 |
| 2016-05-23 | 1,275.45 |
| 2016-05-20 | 1,329.90 |
| 2016-05-19 | 1,378.61 |
| 2016-05-18 | 1,453.11 |
| 2016-05-17 | 1,455.98 |
| 2016-05-16 | 1,415.86 |
| 2016-05-13 | 1,418.73 |
| 2016-05-12 | 1,450.25 |
| 2016-05-11 | 1,464.58 |
| 2016-05-10 | 1,473.17 |
| 2016-05-09 | 1,461.71 |
| 2016-05-06 | 1,464.58 |
| 2016-05-05 | 1,493.23 |
| 2016-05-04 | 1,513.29 |
| 2016-05-03 | 1,487.50 |
| 2016-04-29 | 1,481.77 |
| 2016-04-28 | 1,487.50 |
| 2016-04-27 | 1,498.96 |
| 2016-04-26 | 1,496.10 |
| 2016-04-25 | 1,513.29 |
| 2016-04-22 | 1,524.75 |
| 2016-04-21 | 1,559.14 |
| 2016-04-20 | 1,476.04 |
| 2016-04-19 | 1,527.62 |
| 2016-04-18 | 1,550.54 |
| 2016-04-15 | 1,550.54 |
| 2016-04-14 | 1,559.14 |
| 2016-04-13 | 1,536.21 |
| 2016-04-12 | 1,547.68 |
| 2016-04-11 | 1,582.06 |
| 2016-04-08 | 1,584.93 |
| 2016-04-07 | 1,547.68 |
| 2016-04-06 | 1,501.83 |
| 2016-04-05 | 1,498.96 |
| 2016-04-01 | 1,524.75 |
| 2016-03-31 | 1,567.74 |
| 2016-03-30 | 1,625.05 |
| 2016-03-29 | 1,627.91 |
| 2016-03-24 | 1,668.03 |
| 2016-03-23 | 1,596.39 |
| 2016-03-22 | 1,619.32 |
| 2016-03-21 | 1,536.21 |
| 2016-03-18 | 1,521.89 |
| 2016-03-17 | 1,524.75 |
| 2016-03-16 | 1,478.90 |
| 2016-03-15 | 1,513.29 |
| 2016-03-14 | 1,533.35 |
| 2016-03-11 | 1,493.23 |
| 2016-03-10 | 1,490.37 |
| 2016-03-09 | 1,513.29 |
| 2016-03-08 | 1,496.10 |
| 2016-03-07 | 1,570.60 |
| 2016-03-04 | 1,524.75 |
| 2016-03-03 | 1,559.14 |
| 2016-03-02 | 1,619.32 |
| 2016-03-01 | 1,559.14 |
| 2016-02-29 | 1,530.48 |
| 2016-02-26 | 1,579.20 |
| 2016-02-25 | 1,550.54 |
| 2016-02-24 | 1,590.66 |
| 2016-02-23 | 1,625.05 |
| 2016-02-22 | 1,647.97 |
| 2016-02-19 | 1,647.97 |
| 2016-02-18 | 1,582.06 |
| 2016-02-17 | 1,498.96 |
| 2016-02-16 | 1,559.14 |
| 2016-02-15 | 1,539.08 |
| 2016-02-12 | 1,476.04 |
| 2016-02-11 | 1,496.10 |
| 2016-02-05 | 1,490.37 |
| 2016-02-04 | 1,384.34 |
| 2016-02-03 | 1,375.75 |
| 2016-02-02 | 1,450.25 |
| 2016-02-01 | 1,435.92 |
| 2016-01-29 | 1,418.73 |
| 2016-01-28 | 1,364.28 |
| 2016-01-27 | 1,387.21 |
| 2016-01-26 | 1,404.40 |
| 2016-01-25 | 1,395.80 |
| 2016-01-22 | 1,370.01 |
| 2016-01-21 | 1,295.51 |
| 2016-01-20 | 1,370.01 |
| 2016-01-19 | 1,490.37 |
| 2016-01-18 | 1,418.73 |
| 2016-01-15 | 1,496.10 |
| 2016-01-14 | 1,453.11 |
| 2016-01-13 | 1,467.44 |
| 2016-01-12 | 1,447.38 |
| 2016-01-11 | 1,481.77 |
| 2016-01-08 | 1,418.73 |
| 2016-01-07 | 1,799.84 |
| 2016-01-06 | 1,882.94 |
| 2016-01-05 | 1,868.62 |
| 2016-01-04 | 1,817.04 |
| 2015-12-31 | 1,923.06 |
| 2015-12-30 | 1,871.48 |
| 2015-12-29 | 1,882.94 |
| 2015-12-28 | 1,854.29 |
| 2015-12-24 | 1,905.87 |
| 2015-12-23 | 1,943.12 |
| 2015-12-22 | 1,905.87 |
| 2015-12-21 | 1,857.15 |
| 2015-12-18 | 1,891.54 |
| 2015-12-17 | 1,894.41 |
| 2015-12-16 | 1,842.83 |
| 2015-12-15 | 1,885.81 |
| 2015-12-14 | 1,817.04 |
| 2015-12-11 | 1,882.94 |
| 2015-12-10 | 1,988.97 |
| 2015-12-09 | 1,997.56 |
| 2015-12-08 | 2,089.26 |
| 2015-12-07 | 2,109.32 |
| 2015-12-04 | 2,097.86 |
| 2015-12-03 | 2,089.26 |
| 2015-12-02 | 2,077.80 |
| 2015-12-01 | 1,977.64 |
| 2015-11-30 | 1,991.95 |
| 2015-11-27 | 1,908.96 |
| 2015-11-26 | 1,991.95 |
| 2015-11-25 | 2,040.60 |
| 2015-11-24 | 1,960.47 |
| 2015-11-23 | 1,871.75 |
| 2015-11-20 | 1,840.27 |
| 2015-11-19 | 1,814.52 |
| 2015-11-18 | 1,774.45 |
| 2015-11-17 | 1,788.76 |
| 2015-11-16 | 1,777.31 |
| 2015-11-13 | 1,846.00 |
| 2015-11-12 | 1,853.63 |
| 2015-11-11 | 1,857.44 |
| 2015-11-10 | 1,805.93 |
| 2015-11-09 | 1,826.92 |
| 2015-11-06 | 1,933.76 |
| 2015-11-05 | 1,838.37 |
| 2015-11-04 | 1,786.85 |
| 2015-11-03 | 1,731.53 |
| 2015-11-02 | 1,746.79 |
| 2015-10-30 | 1,748.70 |
| 2015-10-29 | 1,741.07 |
| 2015-10-28 | 1,737.25 |
| 2015-10-27 | 1,750.60 |
| 2015-10-26 | 1,731.53 |
| 2015-10-23 | 1,767.78 |
| 2015-10-22 | 1,788.76 |
| 2015-10-20 | 1,834.55 |
| 2015-10-19 | 1,800.21 |
| 2015-10-16 | 1,727.71 |
| 2015-10-15 | 1,727.71 |
| 2015-10-14 | 1,742.97 |
| 2015-10-13 | 1,760.14 |
| 2015-10-12 | 1,794.48 |
| 2015-10-09 | 1,765.87 |
| 2015-10-08 | 1,775.41 |
| 2015-10-07 | 1,760.14 |
| 2015-10-06 | 1,739.16 |
| 2015-10-05 | 1,721.99 |
| 2015-10-02 | 1,733.43 |
| 2015-09-30 | 1,716.26 |
| 2015-09-29 | 1,742.97 |
| 2015-09-25 | 1,744.88 |
| 2015-09-24 | 1,784.95 |
| 2015-09-23 | 1,723.89 |
| 2015-09-22 | 1,771.59 |
| 2015-09-21 | 1,798.30 |
| 2015-09-18 | 1,784.95 |
| 2015-09-17 | 1,737.25 |
| 2015-09-16 | 1,746.79 |
| 2015-09-15 | 1,647.58 |
| 2015-09-14 | 1,668.57 |
| 2015-09-11 | 1,691.46 |
| 2015-09-10 | 1,693.37 |
| 2015-09-09 | 1,753.47 |
| 2015-09-08 | 1,728.70 |
| 2015-09-07 | 1,679.18 |
| 2015-09-04 | 1,627.74 |
| 2015-09-02 | 1,612.50 |
| 2015-09-01 | 1,564.88 |
| 2015-08-31 | 1,652.51 |
| 2015-08-28 | 1,561.07 |
| 2015-08-27 | 1,570.60 |
| 2015-08-26 | 1,511.54 |
| 2015-08-25 | 1,437.25 |
| 2015-08-24 | 1,368.68 |
| 2015-08-21 | 1,475.35 |
| 2015-08-20 | 1,482.97 |
| 2015-08-19 | 1,622.03 |
| 2015-08-18 | 1,604.88 |
| 2015-08-17 | 1,654.41 |
| 2015-08-14 | 1,587.74 |
| 2015-08-13 | 1,572.50 |
| 2015-08-12 | 1,555.36 |
| 2015-08-11 | 1,614.41 |
| 2015-08-10 | 1,633.46 |
| 2015-08-07 | 1,578.22 |
| 2015-08-06 | 1,602.98 |
| 2015-08-05 | 1,562.98 |
| 2015-08-04 | 1,582.03 |
| 2015-08-03 | 1,585.84 |
| 2015-07-31 | 1,612.50 |
| 2015-07-30 | 1,591.55 |
| 2015-07-29 | 1,553.45 |
| 2015-07-28 | 1,542.02 |
| 2015-07-27 | 1,561.07 |
| 2015-07-24 | 1,730.61 |
| 2015-07-23 | 1,719.18 |
| 2015-07-22 | 1,662.03 |
| 2015-07-21 | 1,700.13 |
| 2015-07-20 | 1,644.89 |
| 2015-07-17 | 1,665.84 |
| 2015-07-16 | 1,642.98 |
| 2015-07-15 | 1,602.98 |
| 2015-07-14 | 1,608.69 |
| 2015-07-13 | 1,633.46 |
| 2015-07-10 | 1,522.97 |
| 2015-07-09 | 1,431.54 |
| 2015-07-08 | 1,353.44 |
| 2015-07-07 | 1,448.68 |
| 2015-07-06 | 1,481.07 |
| 2015-07-03 | 1,543.93 |
| 2015-07-02 | 1,578.22 |
| 2015-06-30 | 1,614.41 |
| 2015-06-29 | 1,549.64 |
| 2015-06-26 | 1,599.17 |
| 2015-06-25 | 1,608.69 |
| 2015-06-24 | 1,608.69 |
| 2015-06-23 | 1,578.22 |
| 2015-06-22 | 1,593.45 |
| 2015-06-19 | 1,568.69 |
| 2015-06-18 | 1,596.31 |
| 2015-06-17 | 1,565.89 |
| 2015-06-16 | 1,544.97 |
| 2015-06-15 | 1,594.41 |
| 2015-06-12 | 1,640.05 |
| 2015-06-11 | 1,621.03 |
| 2015-06-10 | 1,600.12 |
| 2015-06-09 | 1,603.92 |
| 2015-06-08 | 1,625.79 |
| 2015-06-05 | 1,673.25 |
| 2015-06-04 | 1,612.50 |
| 2015-06-03 | 1,652.37 |
| 2015-06-02 | 1,663.76 |
| 2015-06-01 | 1,732.11 |
| 2015-05-29 | 1,644.77 |
| 2015-05-28 | 1,618.19 |
| 2015-05-27 | 1,686.54 |
| 2015-05-26 | 1,671.35 |
| 2015-05-22 | 1,688.44 |
| 2015-05-21 | 1,621.99 |
| 2015-05-20 | 1,678.95 |
| 2015-05-19 | 1,675.15 |
| 2015-05-18 | 1,673.25 |
| 2015-05-15 | 1,665.66 |
| 2015-05-14 | 1,652.37 |
| 2015-05-13 | 1,639.08 |
| 2015-05-12 | 1,640.98 |
| 2015-05-11 | 1,589.72 |
| 2015-05-08 | 1,555.54 |
| 2015-05-07 | 1,534.66 |
| 2015-05-06 | 1,585.92 |
| 2015-05-05 | 1,580.22 |
| 2015-05-04 | 1,621.99 |
| 2015-04-30 | 1,585.92 |
| 2015-04-29 | 1,606.80 |
| 2015-04-28 | 1,667.56 |
| 2015-04-27 | 1,707.43 |
| 2015-04-24 | 1,751.09 |
| 2015-04-23 | 1,749.19 |
| 2015-04-22 | 1,747.30 |
| 2015-04-21 | 1,678.95 |
| 2015-04-20 | 1,618.19 |
| 2015-04-17 | 1,684.64 |
| 2015-04-16 | 1,656.17 |
| 2015-04-15 | 1,595.41 |
| 2015-04-14 | 1,599.21 |
| 2015-04-13 | 1,678.95 |
| 2015-04-10 | 1,648.57 |
| 2015-04-09 | 1,629.59 |
| 2015-04-08 | 1,680.85 |
| 2015-04-02 | 1,443.53 |
| 2015-04-01 | 1,413.15 |
| 2015-03-31 | 1,390.37 |
| 2015-03-30 | 1,358.09 |
| 2015-03-27 | 1,325.82 |
| 2015-03-26 | 1,284.05 |
| 2015-03-25 | 1,322.02 |
| 2015-03-24 | 1,314.43 |
| 2015-03-23 | 1,246.08 |
| 2015-03-20 | 1,301.14 |
| 2015-03-19 | 1,320.12 |
| 2015-03-18 | 1,325.82 |
| 2015-03-17 | 1,341.00 |
| 2015-03-16 | 1,344.80 |
| 2015-03-13 | 1,342.90 |
| 2015-03-12 | 1,356.19 |
| 2015-03-11 | 1,363.79 |
| 2015-03-10 | 1,365.69 |
| 2015-03-09 | 1,394.16 |
| 2015-03-06 | 1,435.93 |
| 2015-03-05 | 1,441.63 |
| 2015-03-04 | 1,392.27 |
| 2015-03-03 | 1,359.99 |
| 2015-03-02 | 1,320.12 |
| 2015-02-27 | 1,299.24 |
| 2015-02-26 | 1,318.22 |
| 2015-02-25 | 1,282.15 |
| 2015-02-24 | 1,278.35 |
| 2015-02-23 | 1,261.27 |
| 2015-02-18 | 1,230.89 |
| 2015-02-17 | 1,234.69 |
| 2015-02-16 | 1,210.00 |
| 2015-02-13 | 1,238.48 |
| 2015-02-12 | 1,240.38 |
| 2015-02-11 | 1,268.86 |
| 2015-02-10 | 1,265.06 |
| 2015-02-09 | 1,257.47 |
| 2015-02-06 | 1,274.56 |
| 2015-02-05 | 1,266.96 |
| 2015-02-04 | 1,323.92 |
| 2015-02-03 | 1,346.70 |
| 2015-02-02 | 1,341.00 |
| 2015-01-30 | 1,375.18 |
| 2015-01-29 | 1,323.92 |
| 2015-01-28 | 1,337.21 |
| 2015-01-27 | 1,323.92 |
| 2015-01-26 | 1,329.61 |
| 2015-01-23 | 1,333.41 |
| 2015-01-22 | 1,337.21 |
| 2015-01-21 | 1,331.51 |
| 2015-01-20 | 1,318.22 |
| 2015-01-19 | 1,322.02 |
| 2015-01-16 | 1,415.05 |
| 2015-01-15 | 1,399.86 |
| 2015-01-14 | 1,418.85 |
| 2015-01-13 | 1,418.85 |
| 2015-01-12 | 1,401.76 |
| 2015-01-09 | 1,426.44 |
| 2015-01-08 | 1,318.22 |
| 2015-01-07 | 1,278.35 |
| 2015-01-06 | 1,228.99 |
| 2015-01-05 | 1,225.19 |
| 2015-01-02 | 1,228.99 |
| 2014-12-31 | 1,234.69 |
| 2014-12-30 | 1,261.27 |
| 2014-12-29 | 1,211.90 |
| 2014-12-24 | 1,202.41 |
| 2014-12-23 | 1,219.50 |
| 2014-12-22 | 1,219.50 |
| 2014-12-19 | 1,242.28 |
| 2014-12-18 | 1,257.47 |
| 2014-12-17 | 1,247.98 |
| 2014-12-16 | 1,244.18 |
| 2014-12-15 | 1,272.66 |
| 2014-12-12 | 1,274.56 |
| 2014-12-11 | 1,285.95 |
| 2014-12-10 | 1,308.73 |
| 2014-12-09 | 1,247.98 |
| 2014-12-08 | 1,268.86 |
| 2014-12-05 | 1,304.93 |
| 2014-12-04 | 1,312.53 |
| 2014-12-03 | 1,314.43 |
| 2014-12-02 | 1,318.22 |
| 2014-12-01 | 1,321.07 |
| 2014-11-28 | 1,353.28 |
| 2014-11-27 | 1,387.39 |
| 2014-11-26 | 1,402.54 |
| 2014-11-25 | 1,393.07 |
| 2014-11-24 | 1,372.23 |
| 2014-11-21 | 1,340.02 |
| 2014-11-20 | 1,400.65 |
| 2014-11-19 | 1,398.76 |
| 2014-11-18 | 1,463.18 |
| 2014-11-17 | 1,461.28 |
| 2014-11-14 | 1,472.65 |
| 2014-11-13 | 1,457.49 |
| 2014-11-12 | 1,432.86 |
| 2014-11-11 | 1,406.33 |
| 2014-11-10 | 1,326.75 |
| 2014-11-07 | 1,341.91 |
| 2014-11-06 | 1,357.07 |
| 2014-11-05 | 1,328.65 |
| 2014-11-04 | 1,368.44 |
| 2014-11-03 | 1,362.75 |
| 2014-10-31 | 1,379.81 |
| 2014-10-30 | 1,381.70 |
| 2014-10-29 | 1,377.91 |
| 2014-10-28 | 1,366.54 |
| 2014-10-27 | 1,347.60 |
| 2014-10-24 | 1,377.91 |
| 2014-10-23 | 1,357.07 |
| 2014-10-22 | 1,370.33 |
| 2014-10-21 | 1,328.65 |
| 2014-10-20 | 1,353.28 |
| 2014-10-17 | 1,362.75 |
| 2014-10-16 | 1,368.44 |
| 2014-10-15 | 1,377.91 |
| 2014-10-14 | 1,321.07 |
| 2014-10-13 | 1,340.02 |
| 2014-10-10 | 1,379.81 |
| 2014-10-09 | 1,381.70 |
| 2014-10-08 | 1,353.28 |
| 2014-10-07 | 1,393.07 |
| 2014-10-06 | 1,362.75 |
| 2014-10-03 | 1,334.33 |
| 2014-09-30 | 1,364.65 |
| 2014-09-29 | 1,324.86 |
| 2014-09-26 | 1,408.23 |
| 2014-09-25 | 1,425.28 |
| 2014-09-24 | 1,393.07 |
| 2014-09-23 | 1,383.60 |
| 2014-09-22 | 1,383.60 |
| 2014-09-19 | 1,400.65 |
| 2014-09-18 | 1,446.12 |
| 2014-09-17 | 1,417.70 |
| 2014-09-16 | 1,362.75 |
| 2014-09-15 | 1,341.91 |
| 2014-09-12 | 1,351.39 |
| 2014-09-11 | 1,370.33 |
| 2014-09-10 | 1,409.18 |
| 2014-09-08 | 1,363.79 |
| 2014-09-05 | 1,307.05 |
| 2014-09-04 | 1,284.36 |
| 2014-09-03 | 1,293.81 |
| 2014-09-02 | 1,271.12 |
| 2014-09-01 | 1,286.25 |
| 2014-08-29 | 1,250.32 |
| 2014-08-28 | 1,246.53 |
| 2014-08-27 | 1,246.53 |
| 2014-08-26 | 1,273.01 |
| 2014-08-25 | 1,221.95 |
| 2014-08-22 | 1,246.53 |
| 2014-08-21 | 1,195.47 |
| 2014-08-20 | 1,203.04 |
| 2014-08-19 | 1,199.25 |
| 2014-08-18 | 1,214.38 |
| 2014-08-15 | 1,235.19 |
| 2014-08-14 | 1,195.47 |
| 2014-08-13 | 1,182.23 |
| 2014-08-12 | 1,131.17 |
| 2014-08-11 | 1,127.39 |
| 2014-08-08 | 1,133.06 |
| 2014-08-07 | 1,150.08 |
| 2014-08-06 | 1,178.45 |
| 2014-08-05 | 1,138.73 |
| 2014-08-04 | 1,138.73 |
| 2014-08-01 | 1,134.95 |
| 2014-07-31 | 1,161.43 |
| 2014-07-30 | 1,182.23 |
| 2014-07-29 | 1,214.38 |
| 2014-07-28 | 1,208.71 |
| 2014-07-25 | 1,214.38 |
| 2014-07-24 | 1,210.60 |
| 2014-07-23 | 1,204.93 |
| 2014-07-22 | 1,180.34 |
| 2014-07-21 | 1,189.80 |
| 2014-07-18 | 1,180.34 |
| 2014-07-17 | 1,210.60 |
| 2014-07-16 | 1,193.58 |
| 2014-07-15 | 1,197.36 |
| 2014-07-14 | 1,176.56 |
| 2014-07-11 | 1,140.63 |
| 2014-07-10 | 1,108.48 |
| 2014-07-09 | 1,140.63 |
| 2014-07-08 | 1,129.28 |
| 2014-07-07 | 1,148.19 |
| 2014-07-04 | 1,155.76 |
| 2014-07-03 | 1,144.41 |
| 2014-07-02 | 1,104.69 |
| 2014-06-30 | 1,087.67 |
| 2014-06-27 | 1,097.13 |
| 2014-06-26 | 1,076.33 |
| 2014-06-25 | 1,072.54 |
| 2014-06-24 | 1,055.52 |
| 2014-06-23 | 1,080.11 |
| 2014-06-20 | 1,063.09 |
| 2014-06-19 | 1,082.00 |
| 2014-06-18 | 1,090.51 |
| 2014-06-17 | 1,094.28 |
| 2014-06-16 | 1,058.44 |
| 2014-06-13 | 1,069.76 |
| 2014-06-12 | 1,054.66 |
| 2014-06-11 | 1,077.30 |
| 2014-06-10 | 1,073.53 |
| 2014-06-09 | 1,054.66 |
| 2014-06-06 | 1,056.55 |
| 2014-06-05 | 1,081.08 |
| 2014-06-04 | 1,099.94 |
| 2014-06-03 | 1,096.18 |
| 2014-05-30 | 1,088.66 |
| 2014-05-29 | 1,120.63 |
| 2014-05-28 | 1,083.02 |
| 2014-05-27 | 1,116.87 |
| 2014-05-26 | 1,150.72 |
| 2014-05-23 | 1,081.14 |
| 2014-05-22 | 1,101.82 |
| 2014-05-21 | 1,052.92 |
| 2014-05-20 | 1,071.73 |
| 2014-05-19 | 1,090.54 |
| 2014-05-16 | 1,086.78 |
| 2014-05-15 | 1,084.90 |
| 2014-05-14 | 1,069.85 |
| 2014-05-13 | 1,060.45 |
| 2014-05-12 | 1,034.12 |
| 2014-05-09 | 1,011.55 |
| 2014-05-08 | 1,015.31 |
| 2014-05-07 | 1,030.35 |
| 2014-05-05 | 1,083.02 |
| 2014-05-02 | 1,084.90 |
| 2014-04-30 | 1,041.64 |
| 2014-04-29 | 1,045.40 |
| 2014-04-28 | 1,066.09 |
| 2014-04-25 | 1,103.70 |
| 2014-04-24 | 1,130.04 |
| 2014-04-23 | 1,145.08 |
| 2014-04-22 | 1,107.47 |
| 2014-04-17 | 1,096.18 |
| 2014-04-16 | 1,084.90 |
| 2014-04-15 | 1,122.51 |
| 2014-04-14 | 1,130.04 |
| 2014-04-11 | 1,145.08 |
| 2014-04-10 | 1,156.37 |
| 2014-04-09 | 1,105.59 |
| 2014-04-08 | 1,096.18 |
| 2014-04-07 | 1,088.66 |
| 2014-04-04 | 1,118.75 |
| 2014-04-03 | 1,171.41 |
| 2014-04-02 | 1,199.62 |
| 2014-04-01 | 1,186.46 |
| 2014-03-31 | 1,143.20 |
| 2014-03-28 | 1,156.37 |
| 2014-03-27 | 1,150.72 |
| 2014-03-26 | 1,272.98 |
| 2014-03-25 | 1,278.62 |
| 2014-03-24 | 1,269.21 |
| 2014-03-21 | 1,254.17 |
| 2014-03-20 | 1,288.02 |
| 2014-03-19 | 1,314.35 |
| 2014-03-18 | 1,314.35 |
| 2014-03-17 | 1,299.31 |
| 2014-03-14 | 1,308.71 |
| 2014-03-13 | 1,314.35 |
| 2014-03-12 | 1,353.85 |
| 2014-03-11 | 1,355.73 |
| 2014-03-10 | 1,272.98 |
| 2014-03-07 | 1,280.50 |
| 2014-03-06 | 1,314.35 |
| 2014-03-05 | 1,331.28 |
| 2014-03-04 | 1,288.02 |
| 2014-03-03 | 1,269.21 |
| 2014-02-28 | 1,256.05 |
| 2014-02-27 | 1,242.88 |
| 2014-02-26 | 1,241.00 |
| 2014-02-25 | 1,244.76 |
| 2014-02-24 | 1,192.10 |
| 2014-02-21 | 1,210.91 |
| 2014-02-20 | 1,195.86 |
| 2014-02-19 | 1,210.91 |
| 2014-02-18 | 1,197.74 |
| 2014-02-17 | 1,177.06 |
| 2014-02-14 | 1,203.39 |
| 2014-02-13 | 1,178.94 |
| 2014-02-12 | 1,145.08 |
| 2014-02-11 | 1,131.92 |
| 2014-02-10 | 1,156.37 |
| 2014-02-07 | 1,103.70 |
| 2014-02-06 | 1,079.25 |
| 2014-02-05 | 1,032.23 |
| 2014-02-04 | 1,062.33 |
| 2014-01-30 | 1,137.56 |
| 2014-01-29 | 1,188.34 |
| 2014-01-28 | 1,126.27 |
| 2014-01-27 | 1,096.18 |
| 2014-01-24 | 1,099.94 |
| 2014-01-23 | 1,150.72 |
| 2014-01-22 | 1,254.17 |
| 2014-01-21 | 1,207.15 |
| 2014-01-20 | 1,171.41 |
| 2014-01-17 | 1,203.39 |
| 2014-01-16 | 1,192.10 |
| 2014-01-15 | 1,177.06 |
| 2014-01-14 | 1,160.13 |
| 2014-01-13 | 1,160.13 |
| 2014-01-10 | 1,139.44 |
| 2014-01-09 | 1,167.65 |
| 2014-01-08 | 1,156.37 |
| 2014-01-07 | 1,145.08 |
| 2014-01-06 | 1,126.27 |
| 2014-01-03 | 1,114.99 |
| 2014-01-02 | 1,120.63 |
| 2013-12-31 | 1,056.68 |
| 2013-12-30 | 1,032.23 |
| 2013-12-27 | 1,036.00 |
| 2013-12-24 | 1,030.35 |
| 2013-12-23 | 1,036.00 |
| 2013-12-20 | 1,022.83 |
| 2013-12-19 | 1,045.40 |
| 2013-12-18 | 1,037.88 |
| 2013-12-17 | 1,028.47 |
| 2013-12-16 | 1,034.12 |
| 2013-12-13 | 1,064.21 |
| 2013-12-12 | 1,041.64 |
| 2013-12-11 | 1,066.09 |
| 2013-12-10 | 1,056.68 |
| 2013-12-09 | 1,066.09 |
| 2013-12-06 | 1,062.33 |
| 2013-12-05 | 1,047.28 |
| 2013-12-04 | 1,041.64 |
| 2013-12-03 | 1,032.23 |
| 2013-12-02 | 1,036.00 |
| 2013-11-29 | 1,047.28 |
| 2013-11-28 | 1,047.28 |
| 2013-11-27 | 1,045.40 |
| 2013-11-26 | 989.07 |
| 2013-11-25 | 1,022.87 |
| 2013-11-22 | 981.56 |
| 2013-11-21 | 979.68 |
| 2013-11-20 | 970.29 |
| 2013-11-19 | 938.37 |
| 2013-11-18 | 938.37 |
| 2013-11-15 | 913.96 |
| 2013-11-14 | 910.21 |
| 2013-11-13 | 882.04 |
| 2013-11-12 | 893.31 |
| 2013-11-11 | 910.21 |
| 2013-11-08 | 853.88 |
| 2013-11-07 | 863.27 |
| 2013-11-06 | 870.78 |
| 2013-11-05 | 885.80 |
| 2013-11-04 | 912.09 |
| 2013-11-01 | 930.86 |
| 2013-10-31 | 927.11 |
| 2013-10-30 | 921.47 |
| 2013-10-29 | 900.82 |
| 2013-10-28 | 904.57 |
| 2013-10-25 | 910.21 |
| 2013-10-24 | 910.21 |
| 2013-10-23 | 880.16 |
| 2013-10-22 | 917.72 |
| 2013-10-21 | 887.68 |
| 2013-10-18 | 861.39 |
| 2013-10-17 | 874.53 |
| 2013-10-16 | 883.92 |
| 2013-10-15 | 900.82 |
| 2013-10-11 | 902.70 |
| 2013-10-10 | 902.70 |
| 2013-10-09 | 934.62 |
| 2013-10-08 | 945.88 |
| 2013-10-07 | 900.82 |
| 2013-10-04 | 944.01 |
| 2013-10-03 | 934.62 |
| 2013-10-02 | 893.31 |
| 2013-09-30 | 885.80 |
| 2013-09-27 | 889.55 |
| 2013-09-26 | 897.06 |
| 2013-09-25 | 895.19 |
| 2013-09-24 | 848.24 |
| 2013-09-23 | 857.63 |
| 2013-09-19 | 823.83 |
| 2013-09-18 | 844.49 |
| 2013-09-17 | 836.98 |
| 2013-09-16 | 878.29 |
| 2013-09-13 | 821.96 |
| 2013-09-12 | 791.97 |
| 2013-09-11 | 968.12 |
| 2013-09-10 | 969.99 |
| 2013-09-09 | 955.00 |
| 2013-09-06 | 975.61 |
| 2013-09-05 | 962.50 |
| 2013-09-04 | 932.52 |
| 2013-09-03 | 945.63 |
| 2013-09-02 | 940.01 |
| 2013-08-30 | 938.14 |
| 2013-08-29 | 906.28 |
| 2013-08-28 | 902.53 |
| 2013-08-27 | 902.53 |
| 2013-08-26 | 893.16 |
| 2013-08-23 | 863.18 |
| 2013-08-22 | 874.42 |
| 2013-08-21 | 836.95 |
| 2013-08-20 | 868.80 |
| 2013-08-19 | 896.91 |
| 2013-08-16 | 878.17 |
| 2013-08-15 | 865.06 |
| 2013-08-13 | 943.76 |
| 2013-08-12 | 919.40 |
| 2013-08-09 | 878.17 |
| 2013-08-08 | 880.05 |
| 2013-08-07 | 868.80 |
| 2013-08-06 | 889.42 |
| 2013-08-05 | 919.40 |
| 2013-08-02 | 949.38 |
| 2013-08-01 | 934.39 |
| 2013-07-31 | 956.88 |
| 2013-07-30 | 968.12 |
| 2013-07-29 | 968.12 |
| 2013-07-26 | 977.49 |
| 2013-07-25 | 953.13 |
| 2013-07-24 | 983.11 |
| 2013-07-23 | 973.74 |
| 2013-07-22 | 964.37 |
| 2013-07-19 | 955.00 |
| 2013-07-18 | 940.01 |
| 2013-07-17 | 938.14 |
| 2013-07-16 | 928.77 |
| 2013-07-15 | 891.29 |
| 2013-07-12 | 870.68 |
| 2013-07-11 | 865.06 |
| 2013-07-10 | 848.19 |
| 2013-07-09 | 829.45 |
| 2013-07-08 | 829.45 |
| 2013-07-05 | 836.95 |
| 2013-07-04 | 829.45 |
| 2013-07-03 | 838.82 |
| 2013-07-02 | 848.19 |
| 2013-06-28 | 842.57 |
| 2013-06-27 | 829.45 |
| 2013-06-26 | 818.21 |
| 2013-06-25 | 763.86 |
| 2013-06-24 | 776.98 |
| 2013-06-21 | 776.98 |
| 2013-06-20 | 805.09 |
| 2013-06-19 | 797.60 |
| 2013-06-18 | 821.96 |
| 2013-06-17 | 835.07 |
| 2013-06-14 | 806.96 |
| 2013-06-13 | 795.72 |
| 2013-06-11 | 810.71 |
| 2013-06-10 | 816.32 |
| 2013-06-07 | 821.93 |
| 2013-06-06 | 823.80 |
| 2013-06-05 | 855.59 |
| 2013-06-04 | 870.50 |
| 2013-06-03 | 885.40 |
| 2013-05-31 | 913.34 |
| 2013-05-30 | 905.89 |
| 2013-05-29 | 909.61 |
| 2013-05-28 | 896.57 |
| 2013-05-27 | 861.18 |
| 2013-05-24 | 844.42 |
| 2013-05-23 | 788.53 |
| 2013-05-22 | 775.49 |
| 2013-05-21 | 788.53 |
| 2013-05-20 | 846.28 |
| 2013-05-16 | 855.59 |
| 2013-05-15 | 881.67 |
| 2013-05-14 | 900.30 |
| 2013-05-13 | 905.89 |
| 2013-05-10 | 890.99 |
| 2013-05-09 | 924.52 |
| 2013-05-08 | 926.38 |
| 2013-05-07 | 933.83 |
| 2013-05-06 | 928.24 |
| 2013-05-03 | 937.55 |
| 2013-05-02 | 924.52 |
| 2013-04-30 | 896.57 |
| 2013-04-29 | 877.95 |
| 2013-04-26 | 868.63 |
| 2013-04-25 | 876.08 |
| 2013-04-24 | 876.08 |
| 2013-04-23 | 881.67 |
| 2013-04-22 | 907.75 |
| 2013-04-19 | 920.79 |
| 2013-04-18 | 900.30 |
| 2013-04-17 | 920.79 |
| 2013-04-16 | 889.12 |
| 2013-04-15 | 885.40 |
| 2013-04-12 | 887.26 |
| 2013-04-11 | 859.32 |
| 2013-04-10 | 864.91 |
| 2013-04-09 | 894.71 |
| 2013-04-08 | 874.22 |
| 2013-04-05 | 868.63 |
| 2013-04-03 | 864.91 |
| 2013-04-02 | 866.77 |
| 2013-03-28 | 909.61 |
| 2013-03-27 | 920.79 |
| 2013-03-26 | 872.36 |
| 2013-03-25 | 814.61 |
| 2013-03-22 | 861.18 |
| 2013-03-21 | 863.04 |
| 2013-03-20 | 818.34 |
| 2013-03-19 | 775.49 |
| 2013-03-18 | 794.12 |
| 2013-03-15 | 810.89 |
| 2013-03-14 | 812.75 |
| 2013-03-13 | 775.49 |
| 2013-03-12 | 782.95 |
| 2013-03-11 | 782.95 |
| 2013-03-08 | 758.73 |
| 2013-03-07 | 764.32 |
| 2013-03-06 | 782.95 |
| 2013-03-05 | 740.10 |
| 2013-03-04 | 753.14 |
| 2013-03-01 | 755.00 |
| 2013-02-28 | 730.79 |
| 2013-02-27 | 699.12 |
| 2013-02-26 | 682.36 |
| 2013-02-25 | 689.81 |
| 2013-02-22 | 715.89 |
| 2013-02-21 | 741.97 |
| 2013-02-20 | 749.42 |
| 2013-02-19 | 741.97 |
| 2013-02-18 | 758.73 |
| 2013-02-15 | 769.91 |
| 2013-02-14 | 717.75 |
| 2013-02-08 | 708.44 |
| 2013-02-07 | 669.32 |
| 2013-02-06 | 645.10 |
| 2013-02-05 | 628.34 |
| 2013-02-04 | 633.93 |
| 2013-02-01 | 639.51 |
| 2013-01-31 | 617.16 |
| 2013-01-30 | 619.02 |
| 2013-01-29 | 589.22 |
| 2013-01-28 | 605.98 |
| 2013-01-25 | 630.20 |
| 2013-01-24 | 632.06 |
| 2013-01-23 | 628.34 |
| 2013-01-22 | 617.16 |
| 2013-01-21 | 615.30 |
| 2013-01-18 | 607.85 |
| 2013-01-17 | 607.85 |
| 2013-01-16 | 609.71 |
| 2013-01-15 | 626.47 |
| 2013-01-14 | 607.85 |
| 2013-01-11 | 619.02 |
| 2013-01-10 | 620.89 |
| 2013-01-09 | 617.16 |
| 2013-01-08 | 632.06 |
| 2013-01-07 | 639.51 |
| 2013-01-04 | 605.98 |
| 2013-01-03 | 591.08 |
| 2013-01-02 | 581.77 |
| 2012-12-31 | 589.22 |
| 2012-12-28 | 587.36 |
| 2012-12-27 | 589.22 |
| 2012-12-24 | 576.18 |
| 2012-12-21 | 585.49 |
| 2012-12-20 | 592.94 |
| 2012-12-19 | 581.77 |
| 2012-12-18 | 600.40 |
| 2012-12-17 | 635.79 |
| 2012-12-14 | 628.34 |
| 2012-12-13 | 622.75 |
| 2012-12-12 | 622.75 |
| 2012-12-11 | 626.47 |
| 2012-12-10 | 617.16 |
| 2012-12-07 | 592.94 |
| 2012-12-06 | 585.49 |
| 2012-12-05 | 604.12 |
| 2012-12-04 | 591.08 |
| 2012-12-03 | 579.91 |
| 2012-11-30 | 592.91 |
| 2012-11-29 | 559.47 |
| 2012-11-28 | 568.76 |
| 2012-11-27 | 583.62 |
| 2012-11-26 | 579.91 |
| 2012-11-23 | 563.19 |
| 2012-11-22 | 565.04 |
| 2012-11-21 | 555.76 |
| 2012-11-20 | 557.61 |
| 2012-11-19 | 570.62 |
| 2012-11-16 | 552.04 |
| 2012-11-15 | 477.73 |
| 2012-11-14 | 472.16 |
| 2012-11-13 | 462.87 |
| 2012-11-12 | 481.45 |
| 2012-11-09 | 477.73 |
| 2012-11-08 | 475.88 |
| 2012-11-07 | 468.45 |
| 2012-11-06 | 475.88 |
| 2012-11-05 | 490.74 |
| 2012-11-02 | 474.02 |
| 2012-11-01 | 470.30 |
| 2012-10-31 | 474.02 |
| 2012-10-30 | 474.02 |
| 2012-10-29 | 468.45 |
| 2012-10-26 | 448.01 |
| 2012-10-25 | 446.15 |
| 2012-10-24 | 453.58 |
| 2012-10-22 | 470.30 |
| 2012-10-19 | 475.88 |
| 2012-10-18 | 470.30 |
| 2012-10-17 | 472.16 |
| 2012-10-16 | 459.16 |
| 2012-10-15 | 440.58 |
| 2012-10-12 | 440.58 |
| 2012-10-11 | 435.01 |
| 2012-10-10 | 433.15 |
| 2012-10-09 | 427.58 |
| 2012-10-08 | 431.29 |
| 2012-10-05 | 444.30 |
| 2012-10-04 | 444.30 |
| 2012-10-03 | 444.30 |
| 2012-09-28 | 431.29 |
| 2012-09-27 | 420.15 |
| 2012-09-26 | 431.29 |
| 2012-09-25 | 436.87 |
| 2012-09-24 | 442.44 |
| 2012-09-21 | 446.15 |
| 2012-09-20 | 448.01 |
| 2012-09-19 | 459.16 |
| 2012-09-18 | 449.87 |
| 2012-09-17 | 448.01 |
| 2012-09-14 | 477.73 |
| 2012-09-13 | 472.16 |
| 2012-09-12 | 474.02 |
| 2012-09-11 | 470.30 |
| 2012-09-10 | 448.01 |
| 2012-09-07 | 457.27 |
| 2012-09-06 | 451.71 |
| 2012-09-05 | 449.86 |
| 2012-09-04 | 462.82 |
| 2012-09-03 | 460.97 |
| 2012-08-31 | 460.97 |
| 2012-08-30 | 459.12 |
| 2012-08-29 | 459.12 |
| 2012-08-28 | 427.65 |
| 2012-08-27 | 427.65 |
| 2012-08-24 | 460.97 |
| 2012-08-23 | 481.34 |
| 2012-08-22 | 460.97 |
| 2012-08-21 | 470.23 |
| 2012-08-20 | 457.27 |
| 2012-08-17 | 473.93 |
| 2012-08-16 | 457.27 |
| 2012-08-15 | 440.61 |
| 2012-08-14 | 436.90 |
| 2012-08-13 | 436.90 |
| 2012-08-10 | 433.20 |
| 2012-08-09 | 440.61 |
| 2012-08-08 | 438.75 |
| 2012-08-07 | 425.79 |
| 2012-08-06 | 427.65 |
| 2012-08-03 | 436.90 |
| 2012-08-02 | 427.65 |
| 2012-08-01 | 431.35 |
| 2012-07-31 | 444.31 |
| 2012-07-30 | 427.65 |
| 2012-07-27 | 427.65 |
| 2012-07-26 | 433.20 |
| 2012-07-25 | 435.05 |
| 2012-07-24 | 433.20 |
| 2012-07-23 | 418.39 |
| 2012-07-20 | 409.13 |
| 2012-07-19 | 390.62 |
| 2012-07-18 | 394.32 |
| 2012-07-17 | 403.58 |
| 2012-07-16 | 412.83 |
| 2012-07-13 | 412.83 |
| 2012-07-12 | 429.50 |
| 2012-07-11 | 431.35 |
| 2012-07-10 | 440.61 |
| 2012-07-09 | 420.24 |
| 2012-07-06 | 423.94 |
| 2012-07-05 | 418.39 |
| 2012-07-04 | 418.39 |
| 2012-07-03 | 427.65 |
| 2012-06-29 | 416.54 |
| 2012-06-28 | 414.69 |
| 2012-06-27 | 410.98 |
| 2012-06-26 | 396.17 |
| 2012-06-25 | 381.36 |
| 2012-06-22 | 364.70 |
| 2012-06-21 | 383.21 |
| 2012-06-20 | 407.28 |
| 2012-06-19 | 412.83 |
| 2012-06-18 | 399.88 |
| 2012-06-15 | 394.32 |
| 2012-06-14 | 388.77 |
| 2012-06-13 | 392.47 |
| 2012-06-12 | 372.10 |
| 2012-06-11 | 348.04 |
| 2012-06-08 | 346.19 |
| 2012-06-07 | 340.66 |
| 2012-06-06 | 346.19 |
| 2012-06-05 | 331.44 |
| 2012-06-04 | 311.16 |
| 2012-06-01 | 331.35 |
| 2012-05-31 | 336.86 |
| 2012-05-30 | 329.52 |
| 2012-05-29 | 329.52 |
| 2012-05-28 | 335.02 |
| 2012-05-25 | 335.02 |
| 2012-05-24 | 336.86 |
| 2012-05-23 | 331.35 |
| 2012-05-22 | 335.02 |
| 2012-05-21 | 331.35 |
| 2012-05-18 | 342.37 |
| 2012-05-17 | 351.54 |
| 2012-05-16 | 285.46 |
| 2012-05-15 | 316.67 |
| 2012-05-14 | 325.85 |
| 2012-05-11 | 305.65 |
| 2012-05-10 | 296.48 |
| 2012-05-09 | 276.29 |
| 2012-05-08 | 281.79 |
| 2012-05-07 | 279.96 |
| 2012-05-04 | 265.27 |
| 2012-05-03 | 261.60 |
| 2012-05-02 | 272.61 |
| 2012-04-30 | 285.46 |
| 2012-04-27 | 285.46 |
| 2012-04-26 | 287.30 |
| 2012-04-25 | 278.12 |
| 2012-04-24 | 281.79 |
| 2012-04-23 | 281.79 |
| 2012-04-20 | 290.97 |
| 2012-04-19 | 279.96 |
| 2012-04-18 | 261.60 |
| 2012-04-17 | 241.41 |
| 2012-04-16 | 246.92 |
| 2012-04-13 | 256.09 |
| 2012-04-12 | 257.93 |
| 2012-04-11 | 263.44 |
| 2012-04-10 | 261.60 |
| 2012-04-05 | 259.77 |
| 2012-04-03 | 257.93 |
| 2012-04-02 | 278.12 |
| 2012-03-30 | 281.79 |
| 2012-03-29 | 274.45 |
| 2012-03-28 | 276.29 |
| 2012-03-27 | 283.63 |
| 2012-03-26 | 283.63 |
| 2012-03-23 | 285.46 |
| 2012-03-22 | 296.48 |
| 2012-03-21 | 292.81 |
| 2012-03-20 | 298.31 |
| 2012-03-19 | 296.48 |
| 2012-03-16 | 294.64 |
| 2012-03-15 | 296.48 |
| 2012-03-14 | 314.83 |
| 2012-03-13 | 311.16 |
| 2012-03-12 | 305.65 |
| 2012-03-09 | 303.82 |
| 2012-03-08 | 301.98 |
| 2012-03-07 | 290.97 |
| 2012-03-06 | 290.97 |
| 2012-03-05 | 294.64 |
| 2012-03-02 | 296.48 |
| 2012-03-01 | 292.81 |
| 2012-02-29 | 294.64 |
| 2012-02-28 | 298.31 |
| 2012-02-27 | 300.15 |
| 2012-02-24 | 301.98 |
| 2012-02-23 | 301.98 |
| 2012-02-22 | 305.65 |
| 2012-02-21 | 300.15 |
| 2012-02-20 | 296.48 |
| 2012-02-17 | 322.17 |
| 2012-02-16 | 324.01 |
| 2012-02-15 | 333.19 |
| 2012-02-14 | 324.01 |
| 2012-02-13 | 324.01 |
| 2012-02-10 | 322.17 |
| 2012-02-09 | 338.69 |
| 2012-02-08 | 335.02 |
| 2012-02-07 | 316.67 |
| 2012-02-06 | 324.01 |
| 2012-02-03 | 335.02 |
| 2012-02-02 | 307.49 |
| 2012-02-01 | 296.48 |
| 2012-01-31 | 298.31 |
| 2012-01-30 | 287.30 |
| 2012-01-27 | 279.96 |
| 2012-01-26 | 278.12 |
| 2012-01-20 | 276.29 |
| 2012-01-19 | 281.79 |
| 2012-01-18 | 276.29 |
| 2012-01-17 | 268.94 |
| 2012-01-16 | 274.45 |
| 2012-01-13 | 285.46 |
| 2012-01-12 | 289.13 |
| 2012-01-11 | 281.79 |
| 2012-01-10 | 283.63 |
| 2012-01-09 | 303.82 |
| 2012-01-06 | 311.16 |
| 2012-01-05 | 316.67 |
| 2012-01-04 | 320.34 |
| 2012-01-03 | 322.17 |
| 2011-12-30 | 324.01 |
| 2011-12-29 | 324.01 |
| 2011-12-28 | 327.68 |
| 2011-12-23 | 324.01 |
| 2011-12-22 | 320.34 |
| 2011-12-21 | 325.85 |
| 2011-12-20 | 322.17 |
| 2011-12-19 | 322.17 |
| 2011-12-16 | 329.52 |
| 2011-12-15 | 333.19 |
| 2011-12-14 | 329.52 |
| 2011-12-13 | 336.86 |
| 2011-12-12 | 342.37 |
| 2011-12-09 | 340.53 |
| 2011-12-08 | 340.53 |
| 2011-12-07 | 346.04 |
| 2011-12-06 | 336.86 |
| 2011-12-05 | 346.04 |
| 2011-12-02 | 340.57 |
| 2011-12-01 | 349.68 |
| 2011-11-30 | 336.93 |
| 2011-11-29 | 344.22 |
| 2011-11-28 | 342.40 |
| 2011-11-25 | 335.11 |
| 2011-11-24 | 333.29 |
| 2011-11-23 | 333.29 |
| 2011-11-22 | 326.01 |
| 2011-11-21 | 324.19 |
| 2011-11-18 | 313.27 |
| 2011-11-17 | 322.37 |
| 2011-11-16 | 324.19 |
| 2011-11-15 | 322.37 |
| 2011-11-14 | 311.45 |
| 2011-11-11 | 313.27 |
| 2011-11-10 | 305.98 |
| 2011-11-09 | 329.65 |
| 2011-11-08 | 322.37 |
| 2011-11-07 | 335.11 |
| 2011-11-04 | 333.29 |
| 2011-11-03 | 324.19 |
| 2011-11-02 | 336.93 |
| 2011-11-01 | 338.75 |
| 2011-10-31 | 336.93 |
| 2011-10-28 | 342.40 |
| 2011-10-27 | 344.22 |
| 2011-10-26 | 333.29 |
| 2011-10-25 | 333.29 |
| 2011-10-24 | 333.29 |
| 2011-10-21 | 327.83 |
| 2011-10-20 | 335.11 |
| 2011-10-19 | 313.27 |
| 2011-10-18 | 304.16 |
| 2011-10-17 | 320.55 |
| 2011-10-14 | 302.34 |
| 2011-10-13 | 315.09 |
| 2011-10-12 | 304.16 |
| 2011-10-11 | 300.52 |
| 2011-10-10 | 300.52 |
| 2011-10-07 | 300.52 |
| 2011-10-06 | 296.88 |
| 2011-10-04 | 273.21 |
| 2011-10-03 | 300.52 |
| 2011-09-30 | 305.98 |
| 2011-09-28 | 305.98 |
| 2011-09-27 | 304.16 |
| 2011-09-26 | 282.32 |
| 2011-09-23 | 298.70 |
| 2011-09-22 | 291.42 |
| 2011-09-21 | 309.63 |
| 2011-09-20 | 313.27 |
| 2011-09-19 | 298.70 |
| 2011-09-16 | 293.24 |
| 2011-09-15 | 284.14 |
| 2011-09-14 | 271.39 |
| 2011-09-12 | 284.14 |
| 2011-09-09 | 298.70 |
| 2011-09-08 | 293.29 |
| 2011-09-07 | 286.07 |
| 2011-09-06 | 291.49 |
| 2011-09-05 | 289.68 |
| 2011-09-02 | 305.92 |
| 2011-09-01 | 314.94 |
| 2011-08-31 | 302.31 |
| 2011-08-30 | 304.11 |
| 2011-08-29 | 296.90 |
| 2011-08-26 | 332.98 |
| 2011-08-25 | 351.02 |
| 2011-08-24 | 329.37 |
| 2011-08-23 | 314.94 |
| 2011-08-22 | 318.55 |
| 2011-08-19 | 331.18 |
| 2011-08-18 | 358.24 |
| 2011-08-17 | 363.65 |
| 2011-08-16 | 360.04 |
| 2011-08-15 | 361.84 |
| 2011-08-12 | 358.24 |
| 2011-08-11 | 376.28 |
| 2011-08-10 | 361.84 |
| 2011-08-09 | 340.20 |
| 2011-08-08 | 361.84 |
| 2011-08-05 | 342.00 |
| 2011-08-04 | 361.84 |
| 2011-08-03 | 369.06 |
| 2011-08-02 | 376.28 |
| 2011-08-01 | 387.10 |
| 2011-07-29 | 390.71 |
| 2011-07-28 | 387.10 |
| 2011-07-27 | 390.71 |
| 2011-07-26 | 392.51 |
| 2011-07-25 | 390.71 |
| 2011-07-22 | 394.32 |
| 2011-07-21 | 390.71 |
| 2011-07-20 | 385.30 |
| 2011-07-19 | 383.49 |
| 2011-07-18 | 385.30 |
| 2011-07-15 | 378.08 |
| 2011-07-14 | 388.91 |
| 2011-07-13 | 383.49 |
| 2011-07-12 | 370.86 |
| 2011-07-11 | 381.69 |
| 2011-07-08 | 410.55 |
| 2011-07-07 | 423.18 |
| 2011-07-06 | 417.77 |
| 2011-07-05 | 421.38 |
| 2011-07-04 | 424.99 |
| 2011-06-30 | 403.34 |
| 2011-06-29 | 379.89 |
| 2011-06-28 | 378.08 |
| 2011-06-27 | 342.00 |
| 2011-06-24 | 352.82 |
| 2011-06-23 | 332.98 |
| 2011-06-22 | 331.18 |
| 2011-06-21 | 340.20 |
| 2011-06-20 | 334.78 |
| 2011-06-17 | 358.24 |
| 2011-06-16 | 356.43 |
| 2011-06-15 | 365.45 |
| 2011-06-14 | 367.26 |
| 2011-06-13 | 365.45 |
| 2011-06-10 | 372.67 |
| 2011-06-09 | 376.28 |
| 2011-06-08 | 394.32 |
| 2011-06-07 | 410.44 |
| 2011-06-03 | 412.23 |
| 2011-06-02 | 396.11 |
| 2011-06-01 | 401.48 |
| 2011-05-31 | 406.85 |
| 2011-05-30 | 392.53 |
| 2011-05-27 | 392.53 |
| 2011-05-26 | 392.53 |
| 2011-05-25 | 392.53 |
| 2011-05-24 | 392.53 |
| 2011-05-23 | 396.08 |
| 2011-05-20 | 397.86 |
| 2011-05-19 | 390.75 |
| 2011-05-18 | 399.64 |
| 2011-05-17 | 385.41 |
| 2011-05-16 | 410.31 |
| 2011-05-13 | 422.75 |
| 2011-05-12 | 428.09 |
| 2011-05-11 | 429.87 |
| 2011-05-09 | 424.53 |
| 2011-05-06 | 420.98 |
| 2011-05-05 | 420.98 |
| 2011-05-04 | 406.75 |
| 2011-05-03 | 406.75 |
| 2011-04-29 | 403.20 |
| 2011-04-28 | 397.86 |
| 2011-04-27 | 403.20 |
| 2011-04-26 | 396.08 |
| 2011-04-21 | 404.97 |
| 2011-04-20 | 403.20 |
| 2011-04-19 | 408.53 |
| 2011-04-18 | 415.64 |
| 2011-04-15 | 415.64 |
| 2011-04-14 | 424.53 |
| 2011-04-13 | 428.09 |
| 2011-04-12 | 429.87 |
| 2011-04-11 | 431.64 |
| 2011-04-08 | 408.53 |
| 2011-04-07 | 412.09 |
| 2011-04-06 | 415.64 |
| 2011-04-04 | 420.98 |
| 2011-04-01 | 408.53 |
| 2011-03-31 | 417.42 |
| 2011-03-30 | 394.31 |
| 2011-03-29 | 396.08 |
| 2011-03-28 | 365.86 |
| 2011-03-25 | 362.30 |
| 2011-03-24 | 371.19 |
| 2011-03-23 | 374.75 |
| 2011-03-22 | 374.75 |
| 2011-03-21 | 381.86 |
| 2011-03-18 | 381.86 |
| 2011-03-17 | 371.19 |
| 2011-03-16 | 385.41 |
| 2011-03-15 | 371.19 |
| 2011-03-14 | 381.86 |
| 2011-03-11 | 380.08 |
| 2011-03-10 | 381.86 |
| 2011-03-09 | 378.30 |
| 2011-03-08 | 376.52 |
| 2011-03-07 | 376.52 |
| 2011-03-04 | 383.64 |
| 2011-03-03 | 387.19 |
| 2011-03-02 | 380.08 |
| 2011-03-01 | 376.52 |
| 2011-02-28 | 381.86 |
| 2011-02-25 | 383.64 |
| 2011-02-24 | 369.41 |
| 2011-02-23 | 385.41 |
| 2011-02-22 | 376.52 |
| 2011-02-21 | 372.97 |
| 2011-02-18 | 360.52 |
| 2011-02-17 | 356.97 |
| 2011-02-16 | 351.63 |
| 2011-02-15 | 349.85 |
| 2011-02-14 | 337.41 |
| 2011-02-11 | 312.51 |
| 2011-02-10 | 317.85 |
| 2011-02-09 | 328.52 |
| 2011-02-08 | 333.85 |
| 2011-02-07 | 346.30 |
| 2011-02-02 | 362.30 |
| 2011-02-01 | 355.19 |
| 2011-01-31 | 344.52 |
| 2011-01-28 | 353.41 |
| 2011-01-27 | 349.85 |
| 2011-01-26 | 355.19 |
| 2011-01-25 | 349.85 |
| 2011-01-24 | 358.74 |
| 2011-01-21 | 369.41 |
| 2011-01-20 | 381.86 |
| 2011-01-19 | 374.75 |
| 2011-01-18 | 376.52 |
| 2011-01-17 | 387.19 |
| 2011-01-14 | 399.64 |
| 2011-01-13 | 401.42 |
| 2011-01-12 | 401.42 |
| 2011-01-11 | 404.97 |
| 2011-01-10 | 412.09 |
| 2011-01-07 | 410.31 |
| 2011-01-06 | 415.64 |
| 2011-01-05 | 424.53 |
| 2011-01-04 | 426.31 |
| 2011-01-03 | 419.20 |
| 2010-12-31 | 413.86 |
| 2010-12-30 | 406.75 |
| 2010-12-29 | 406.75 |
| 2010-12-28 | 396.08 |
| 2010-12-24 | 403.20 |
| 2010-12-23 | 399.64 |
| 2010-12-22 | 399.64 |
| 2010-12-21 | 396.08 |
| 2010-12-20 | 401.42 |
| 2010-12-17 | 412.09 |
| 2010-12-16 | 401.42 |
| 2010-12-15 | 403.20 |
| 2010-12-14 | 397.86 |
| 2010-12-13 | 420.98 |
| 2010-12-10 | 431.64 |
| 2010-12-09 | 431.64 |
| 2010-12-08 | 444.09 |
| 2010-12-07 | 435.20 |
| 2010-12-06 | 444.09 |
| 2010-12-03 | 447.65 |
| 2010-12-02 | 442.31 |
| 2010-12-01 | 433.42 |
| 2010-11-30 | 447.55 |
| 2010-11-29 | 459.92 |
| 2010-11-26 | 447.55 |
| 2010-11-25 | 449.32 |
| 2010-11-24 | 444.02 |
| 2010-11-23 | 445.79 |
| 2010-11-22 | 454.62 |
| 2010-11-19 | 444.02 |
| 2010-11-18 | 456.38 |
| 2010-11-17 | 456.38 |
| 2010-11-16 | 470.51 |
| 2010-11-15 | 477.58 |
| 2010-11-12 | 456.38 |
| 2010-11-11 | 474.05 |
| 2010-11-10 | 461.68 |
| 2010-11-09 | 458.15 |
| 2010-11-08 | 461.68 |
| 2010-11-05 | 456.38 |
| 2010-11-04 | 447.55 |
| 2010-11-03 | 449.32 |
| 2010-11-02 | 451.09 |
| 2010-11-01 | 442.25 |
| 2010-10-29 | 438.72 |
| 2010-10-28 | 449.32 |
| 2010-10-27 | 465.22 |
| 2010-10-26 | 445.79 |
| 2010-10-25 | 451.09 |
| 2010-10-22 | 454.62 |
| 2010-10-21 | 458.15 |
| 2010-10-20 | 452.85 |
| 2010-10-19 | 463.45 |
| 2010-10-18 | 458.15 |
| 2010-10-15 | 461.68 |
| 2010-10-14 | 458.15 |
| 2010-10-13 | 479.35 |
| 2010-10-12 | 459.92 |
| 2010-10-11 | 458.15 |
| 2010-10-08 | 451.09 |
| 2010-10-07 | 459.92 |
| 2010-10-06 | 459.92 |
| 2010-10-05 | 445.79 |
| 2010-10-04 | 451.09 |
| 2010-09-30 | 452.85 |
| 2010-09-29 | 463.45 |
| 2010-09-28 | 458.15 |
| 2010-09-27 | 463.45 |
| 2010-09-24 | 461.68 |
| 2010-09-22 | 465.22 |
| 2010-09-21 | 424.59 |
| 2010-09-20 | 415.76 |
| 2010-09-17 | 421.06 |
| 2010-09-16 | 417.53 |
| 2010-09-15 | 422.82 |
| 2010-09-14 | 431.66 |
| 2010-09-13 | 436.96 |
| 2010-09-10 | 433.42 |
| 2010-09-09 | 412.23 |
| 2010-09-08 | 412.23 |
| 2010-09-07 | 413.99 |
| 2010-09-06 | 422.76 |
| 2010-09-03 | 417.50 |
| 2010-09-02 | 410.48 |
| 2010-09-01 | 375.40 |
| 2010-08-31 | 363.12 |
| 2010-08-30 | 361.37 |
| 2010-08-27 | 359.61 |
| 2010-08-26 | 370.14 |
| 2010-08-25 | 384.17 |
| 2010-08-24 | 392.94 |
| 2010-08-23 | 392.94 |
| 2010-08-20 | 387.68 |
| 2010-08-19 | 396.45 |
| 2010-08-18 | 403.47 |
| 2010-08-17 | 392.94 |
| 2010-08-16 | 396.45 |
| 2010-08-13 | 396.45 |
| 2010-08-12 | 406.98 |
| 2010-08-11 | 412.24 |
| 2010-08-10 | 417.50 |
| 2010-08-09 | 422.76 |
| 2010-08-06 | 424.52 |
| 2010-08-05 | 408.73 |
| 2010-08-04 | 428.03 |
| 2010-08-03 | 431.54 |
| 2010-08-02 | 435.04 |
| 2010-07-30 | 419.26 |
| 2010-07-29 | 426.27 |
| 2010-07-28 | 424.52 |
| 2010-07-27 | 384.17 |
| 2010-07-26 | 389.43 |
| 2010-07-23 | 392.94 |
| 2010-07-22 | 403.47 |
| 2010-07-21 | 387.68 |
| 2010-07-20 | 382.42 |
| 2010-07-19 | 371.89 |
| 2010-07-16 | 392.94 |
| 2010-07-15 | 384.17 |
| 2010-07-14 | 391.19 |
| 2010-07-13 | 401.71 |
| 2010-07-12 | 412.24 |
| 2010-07-09 | 410.48 |
| 2010-07-08 | 387.68 |
| 2010-07-07 | 384.17 |
| 2010-07-06 | 401.71 |
| 2010-07-05 | 387.68 |
| 2010-07-02 | 401.71 |
| 2010-06-30 | 436.80 |
| 2010-06-29 | 419.26 |
| 2010-06-28 | 435.04 |
| 2010-06-25 | 440.31 |
| 2010-06-24 | 447.32 |
| 2010-06-23 | 461.36 |
| 2010-06-22 | 450.83 |
| 2010-06-21 | 443.82 |
| 2010-06-18 | 452.59 |
| 2010-06-17 | 489.43 |
| 2010-06-15 | 545.56 |
| 2010-06-14 | 531.53 |
| 2010-06-11 | 508.72 |
| 2010-06-10 | 477.33 |
| 2010-06-09 | 466.86 |
| 2010-06-08 | 470.35 |
| 2010-06-07 | 480.82 |
| 2010-06-04 | 493.02 |
| 2010-06-03 | 477.33 |
| 2010-06-02 | 451.16 |
| 2010-06-01 | 447.70 |
| 2010-05-31 | 468.50 |
| 2010-05-28 | 451.16 |
| 2010-05-27 | 454.63 |
| 2010-05-26 | 439.03 |
| 2010-05-25 | 393.97 |
| 2010-05-24 | 473.70 |
| 2010-05-20 | 487.56 |
| 2010-05-19 | 532.63 |
| 2010-05-18 | 581.16 |
| 2010-05-17 | 555.16 |
| 2010-05-14 | 582.89 |
| 2010-05-13 | 456.36 |
| 2010-05-12 | 451.16 |
| 2010-05-11 | 458.10 |
| 2010-05-10 | 475.43 |
| 2010-05-07 | 444.23 |
| 2010-05-06 | 459.83 |
| 2010-05-05 | 489.30 |
| 2010-05-04 | 506.63 |
| 2010-05-03 | 497.96 |
| 2010-04-30 | 499.69 |
| 2010-04-29 | 437.30 |
| 2010-04-28 | 494.49 |
| 2010-04-27 | 499.69 |
| 2010-04-26 | 506.63 |
| 2010-04-23 | 504.89 |
| 2010-04-22 | 499.69 |
| 2010-04-21 | 480.63 |
| 2010-04-20 | 475.43 |
| 2010-04-19 | 456.36 |
| 2010-04-16 | 468.50 |
| 2010-04-15 | 478.90 |
| 2010-04-14 | 454.63 |
| 2010-04-13 | 470.23 |
| 2010-04-12 | 440.76 |
| 2010-04-09 | 426.90 |
| 2010-04-08 | 428.63 |
| 2010-04-07 | 430.37 |
| 2010-04-01 | 437.30 |
| 2010-03-31 | 428.63 |
| 2010-03-30 | 423.43 |
| 2010-03-29 | 435.57 |
| 2010-03-26 | 444.23 |
| 2010-03-25 | 426.90 |
| 2010-03-24 | 437.30 |
| 2010-03-23 | 439.03 |
| 2010-03-22 | 445.96 |
| 2010-03-19 | 456.36 |
| 2010-03-18 | 437.30 |
| 2010-03-17 | 428.63 |
| 2010-03-16 | 433.83 |
| 2010-03-15 | 418.23 |
| 2010-03-12 | 376.64 |
| 2010-03-11 | 385.30 |
| 2010-03-10 | 393.97 |
| 2010-03-09 | 395.70 |
| 2010-03-08 | 399.17 |
| 2010-03-05 | 388.77 |
| 2010-03-04 | 380.10 |
| 2010-03-03 | 380.10 |
| 2010-03-02 | 381.84 |
| 2010-03-01 | 340.24 |
| 2010-02-26 | 338.50 |
| 2010-02-25 | 345.44 |
| 2010-02-24 | 338.50 |
| 2010-02-23 | 319.44 |
| 2010-02-22 | 298.64 |
| 2010-02-19 | 284.78 |
| 2010-02-18 | 293.44 |
| 2010-02-17 | 279.58 |
| 2010-02-12 | 286.51 |
| 2010-02-11 | 277.84 |
| 2010-02-10 | 270.91 |
| 2010-02-09 | 251.84 |
| 2010-02-08 | 253.58 |
| 2010-02-05 | 269.18 |
| 2010-02-04 | 277.84 |
| 2010-02-03 | 293.44 |
| 2010-02-02 | 296.91 |
| 2010-02-01 | 296.91 |
| 2010-01-29 | 295.17 |
| 2010-01-28 | 303.84 |
| 2010-01-27 | 289.97 |
| 2010-01-26 | 288.24 |
| 2010-01-25 | 288.24 |
| 2010-01-22 | 288.24 |
| 2010-01-21 | 300.37 |
| 2010-01-20 | 307.31 |
| 2010-01-19 | 310.77 |
| 2010-01-18 | 303.84 |
| 2010-01-15 | 298.64 |
| 2010-01-14 | 300.37 |
| 2010-01-13 | 312.51 |
| 2010-01-12 | 315.97 |
| 2010-01-11 | 314.24 |
| 2010-01-08 | 315.97 |
| 2010-01-07 | 309.04 |
| 2010-01-06 | 324.64 |
| 2010-01-05 | 331.57 |
| 2010-01-04 | 333.31 |
| 2009-12-31 | 326.37 |
| 2009-12-30 | 312.51 |
| 2009-12-29 | 284.78 |
| 2009-12-28 | 281.31 |
| 2009-12-24 | 289.97 |
| 2009-12-23 | 284.78 |
| 2009-12-22 | 279.58 |
| 2009-12-21 | 283.04 |
| 2009-12-18 | 295.17 |
| 2009-12-17 | 281.31 |
| 2009-12-16 | 307.31 |
| 2009-12-15 | 321.17 |
| 2009-12-14 | 322.91 |
| 2009-12-11 | 319.44 |
| 2009-12-10 | 326.37 |
| 2009-12-09 | 333.31 |
| 2009-12-08 | 347.17 |
| 2009-12-07 | 355.84 |
| 2009-12-04 | 352.37 |
| 2009-12-03 | 309.04 |
| 2009-12-02 | 307.88 |
| 2009-12-01 | 319.44 |
| 2009-11-30 | 295.17 |
| 2009-11-27 | 260.51 |
| 2009-11-26 | 289.40 |
| 2009-11-25 | 301.53 |
| 2009-11-24 | 302.68 |
| 2009-11-23 | 286.57 |
| 2009-11-20 | 265.86 |
| 2009-11-19 | 257.81 |
| 2009-11-18 | 249.76 |
| 2009-11-17 | 252.06 |
| 2009-11-16 | 256.66 |
| 2009-11-13 | 262.41 |
| 2009-11-12 | 260.11 |
| 2009-11-11 | 217.54 |
| 2009-11-10 | 211.79 |
| 2009-11-09 | 210.64 |
| 2009-11-06 | 211.79 |
| 2009-11-05 | 209.49 |
| 2009-11-04 | 214.09 |
| 2009-11-03 | 216.39 |
| 2009-11-02 | 219.84 |
| 2009-10-30 | 212.94 |
| 2009-10-29 | 209.49 |
| 2009-10-28 | 195.68 |
| 2009-10-27 | 204.89 |
| 2009-10-23 | 216.39 |
| 2009-10-22 | 189.93 |
| 2009-10-21 | 194.53 |
| 2009-10-20 | 207.19 |
| 2009-10-19 | 216.39 |
| 2009-10-16 | 206.04 |
| 2009-10-15 | 194.53 |
| 2009-10-14 | 204.89 |
| 2009-10-13 | 169.22 |
| 2009-10-12 | 172.67 |
| 2009-10-09 | 161.17 |
| 2009-10-08 | 140.46 |
| 2009-10-07 | 143.91 |
| 2009-10-06 | 138.16 |
| 2009-10-05 | 110.54 |
| 2009-10-02 | 101.34 |
| 2009-09-30 | 105.94 |
| 2009-09-29 | 111.69 |
| 2009-09-28 | 114.00 |
| 2009-09-25 | 118.60 |
| 2009-09-24 | 114.00 |
| 2009-09-23 | 119.17 |
| 2009-09-22 | 124.88 |
| 2009-09-21 | 116.89 |
| 2009-09-18 | 128.31 |
| 2009-09-17 | 127.16 |
| 2009-09-16 | 116.89 |
| 2009-09-15 | 100.91 |
| 2009-09-14 | 99.77 |
| 2009-09-11 | 102.05 |
| 2009-09-10 | 96.34 |
| 2009-09-09 | 90.63 |
| 2009-09-08 | 86.07 |
| 2009-09-07 | 90.63 |
| 2009-09-04 | 84.93 |
| 2009-09-03 | 78.08 |
| 2009-09-02 | 74.65 |
| 2009-09-01 | 78.08 |
| 2009-08-31 | 71.23 |
| 2009-08-28 | 81.50 |
| 2009-08-27 | 89.49 |
| 2009-08-26 | 91.78 |
| 2009-08-25 | 88.35 |
| 2009-08-24 | 83.79 |
| 2009-08-21 | 86.07 |
| 2009-08-20 | 86.07 |
| 2009-08-19 | 86.07 |
| 2009-08-18 | 84.93 |
| 2009-08-17 | 83.79 |
| 2009-08-14 | 95.20 |
| 2009-08-13 | 97.48 |
| 2009-08-12 | 91.78 |
| 2009-08-11 | 92.92 |
| 2009-08-10 | 97.48 |
| 2009-08-07 | 96.34 |
| 2009-08-06 | 99.77 |
| 2009-08-05 | 102.05 |
| 2009-08-04 | 98.63 |
| 2009-08-03 | 83.79 |
| 2009-07-31 | 75.79 |
| 2009-07-30 | 75.79 |
| 2009-07-29 | 76.94 |
| 2009-07-28 | 75.79 |
| 2009-07-27 | 78.08 |
| 2009-07-24 | 72.37 |
| 2009-07-23 | 58.67 |
| 2009-07-22 | 59.81 |
| 2009-07-21 | 60.96 |
| 2009-07-20 | 56.39 |
| 2009-07-17 | 54.11 |
| 2009-07-16 | 48.40 |
| 2009-07-15 | 48.40 |
| 2009-07-14 | 50.68 |
| 2009-07-13 | 49.54 |
| 2009-07-10 | 49.54 |
| 2009-07-09 | 48.40 |
| 2009-07-08 | 48.40 |
| 2009-07-07 | 48.40 |
| 2009-07-06 | 52.96 |
| 2009-07-03 | 48.40 |
| 2009-07-02 | 48.40 |
| 2009-06-30 | 51.82 |
| 2009-06-29 | 50.68 |
| 2009-06-26 | 48.40 |
| 2009-06-25 | 44.97 |
| 2009-06-24 | 48.40 |
| 2009-06-23 | 43.83 |
| 2009-06-22 | 50.68 |
| 2009-06-19 | 55.25 |
| 2009-06-18 | 49.54 |
| 2009-06-17 | 44.97 |
| 2009-06-16 | 49.54 |
| 2009-06-15 | 51.82 |
| 2009-06-12 | 58.67 |
| 2009-06-11 | 60.96 |
| 2009-06-10 | 57.53 |
| 2009-06-09 | 59.81 |
| 2009-06-08 | 59.81 |
| 2009-06-05 | 58.67 |
| 2009-06-04 | 55.25 |
| 2009-06-03 | 63.24 |
| 2009-06-02 | 58.39 |
| 2009-06-01 | 60.93 |
| 2009-05-29 | 56.69 |
| 2009-05-27 | 56.69 |
| 2009-05-26 | 56.69 |
| 2009-05-25 | 60.50 |
| 2009-05-22 | 59.66 |
| 2009-05-21 | 57.14 |
| 2009-05-20 | 57.14 |
| 2009-05-19 | 57.14 |
| 2009-05-18 | 48.74 |
| 2009-05-15 | 42.86 |
| 2009-05-14 | 47.90 |
| 2009-05-13 | 26.05 |
| 2009-05-12 | 24.37 |
| 2009-05-11 | 21.85 |
| 2009-05-08 | 19.33 |
| 2009-05-07 | 15.97 |
| 2009-05-06 | 15.97 |
| 2009-05-05 | 15.97 |
| 2009-05-04 | 15.97 |
| 2009-04-30 | 17.65 |
| 2009-04-29 | 18.49 |
| 2009-04-28 | 17.65 |
| 2009-04-27 | 27.73 |
| 2009-04-24 | 19.33 |
| 2009-04-23 | 16.81 |
| 2009-04-22 | 15.13 |
| 2009-04-21 | 22.69 |
| 2009-04-20 | 24.37 |
| 2009-04-17 | 21.85 |
| 2009-04-16 | 22.69 |
| 2009-04-15 | 24.37 |
| 2009-04-14 | 23.53 |
| 2009-04-09 | 15.97 |
| 2009-04-08 | 9.24 |
| 2009-04-07 | 17.65 |
| 2009-04-06 | 11.76 |
| 2009-04-03 | 8.40 |
| 2009-04-02 | 5.04 |
| 2009-04-01 | 3.36 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy