Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0351 % |
|---|---|
| 2026-02-25 | -90.17 |
| 2026-02-24 | -89.66 |
| 2026-02-23 | -88.81 |
| 2026-02-20 | -88.81 |
| 2026-02-16 | -89.15 |
| 2026-02-13 | -88.31 |
| 2026-02-12 | -87.46 |
| 2026-02-11 | -90.34 |
| 2026-02-10 | -89.32 |
| 2026-02-09 | -88.81 |
| 2026-02-06 | -90.51 |
| 2026-02-05 | -90.17 |
| 2026-02-04 | -89.83 |
| 2026-02-03 | -90.17 |
| 2026-02-02 | -89.83 |
| 2026-01-30 | -89.83 |
| 2026-01-29 | -89.83 |
| 2026-01-28 | -89.83 |
| 2026-01-27 | -89.83 |
| 2026-01-26 | -89.83 |
| 2026-01-23 | -89.83 |
| 2026-01-22 | -90.17 |
| 2026-01-21 | -89.83 |
| 2026-01-20 | -89.83 |
| 2026-01-19 | -89.83 |
| 2026-01-16 | -90.00 |
| 2026-01-15 | -90.00 |
| 2026-01-14 | -89.83 |
| 2026-01-13 | -89.15 |
| 2026-01-12 | -90.00 |
| 2026-01-09 | -89.66 |
| 2026-01-08 | -89.49 |
| 2026-01-07 | -90.17 |
| 2026-01-06 | -90.51 |
| 2026-01-05 | -89.83 |
| 2026-01-02 | -90.00 |
| 2025-12-31 | -90.17 |
| 2025-12-30 | -90.17 |
| 2025-12-29 | -90.17 |
| 2025-12-24 | -89.66 |
| 2025-12-23 | -90.00 |
| 2025-12-22 | -90.68 |
| 2025-12-19 | -91.02 |
| 2025-12-18 | -91.19 |
| 2025-12-17 | -90.68 |
| 2025-12-16 | -90.34 |
| 2025-12-15 | -91.19 |
| 2025-12-12 | -90.34 |
| 2025-12-11 | -90.51 |
| 2025-12-10 | -90.00 |
| 2025-12-09 | -90.00 |
| 2025-12-08 | -90.51 |
| 2025-12-05 | -90.51 |
| 2025-12-04 | -89.83 |
| 2025-12-03 | -89.66 |
| 2025-12-02 | -89.49 |
| 2025-12-01 | -89.49 |
| 2025-11-28 | -89.49 |
| 2025-11-27 | -90.17 |
| 2025-11-26 | -90.51 |
| 2025-11-25 | -90.17 |
| 2025-11-24 | -90.17 |
| 2025-11-21 | -90.17 |
| 2025-11-20 | -90.00 |
| 2025-11-19 | -90.34 |
| 2025-11-18 | -88.64 |
| 2025-11-17 | -88.47 |
| 2025-11-14 | -88.47 |
| 2025-11-13 | -87.97 |
| 2025-11-12 | -87.97 |
| 2025-11-11 | -89.83 |
| 2025-11-10 | -89.83 |
| 2025-11-07 | -89.49 |
| 2025-11-06 | -89.49 |
| 2025-11-05 | -88.98 |
| 2025-11-04 | -90.00 |
| 2025-11-03 | -89.66 |
| 2025-10-31 | -87.80 |
| 2025-10-30 | -89.15 |
| 2025-10-28 | -90.00 |
| 2025-10-27 | -90.17 |
| 2025-10-24 | -88.98 |
| 2025-10-23 | -88.81 |
| 2025-10-22 | -89.66 |
| 2025-10-21 | -89.49 |
| 2025-10-20 | -90.51 |
| 2025-10-17 | -89.32 |
| 2025-10-16 | -88.64 |
| 2025-10-15 | -90.00 |
| 2025-10-14 | -89.83 |
| 2025-10-13 | -89.49 |
| 2025-10-10 | -89.49 |
| 2025-10-09 | -88.14 |
| 2025-10-08 | -88.14 |
| 2025-10-06 | -88.14 |
| 2025-10-03 | -88.14 |
| 2025-10-02 | -88.14 |
| 2025-09-30 | -88.14 |
| 2025-09-29 | -89.15 |
| 2025-09-26 | -89.66 |
| 2025-09-25 | -90.51 |
| 2025-09-24 | -89.49 |
| 2025-09-23 | -88.98 |
| 2025-09-22 | -88.81 |
| 2025-09-19 | -89.32 |
| 2025-09-18 | -89.32 |
| 2025-09-17 | -89.32 |
| 2025-09-16 | -88.81 |
| 2025-09-15 | -88.98 |
| 2025-09-12 | -89.83 |
| 2025-09-11 | -88.14 |
| 2025-09-10 | -89.49 |
| 2025-09-09 | -89.32 |
| 2025-09-08 | -89.32 |
| 2025-09-05 | -88.47 |
| 2025-09-04 | -88.14 |
| 2025-09-03 | -89.66 |
| 2025-09-02 | -88.64 |
| 2025-09-01 | -89.49 |
| 2025-08-29 | -88.31 |
| 2025-08-28 | -86.61 |
| 2025-08-27 | -89.15 |
| 2025-08-26 | -88.31 |
| 2025-08-25 | -89.83 |
| 2025-08-22 | -91.86 |
| 2025-08-21 | -91.36 |
| 2025-08-20 | -91.53 |
| 2025-08-19 | -91.80 |
| 2025-08-18 | -91.83 |
| 2025-08-15 | -91.93 |
| 2025-08-14 | -92.37 |
| 2025-08-13 | -92.14 |
| 2025-08-12 | -92.10 |
| 2025-08-11 | -92.17 |
| 2025-08-08 | -92.20 |
| 2025-08-07 | -92.37 |
| 2025-08-06 | -92.14 |
| 2025-08-05 | -93.08 |
| 2025-08-04 | -93.08 |
| 2025-08-01 | -92.54 |
| 2025-07-31 | -92.41 |
| 2025-07-30 | -92.20 |
| 2025-07-29 | -92.58 |
| 2025-07-28 | -95.19 |
| 2025-07-25 | -95.76 |
| 2025-07-24 | -95.76 |
| 2025-07-23 | -96.07 |
| 2025-07-22 | -95.53 |
| 2025-07-21 | -95.49 |
| 2025-07-18 | -95.36 |
| 2025-07-17 | -95.46 |
| 2025-07-16 | -95.73 |
| 2025-07-15 | -95.66 |
| 2025-07-14 | -94.98 |
| 2025-07-11 | -94.92 |
| 2025-07-10 | -95.08 |
| 2025-07-09 | -95.25 |
| 2025-07-08 | -95.22 |
| 2025-07-07 | -95.19 |
| 2025-07-04 | -95.19 |
| 2025-07-03 | -95.46 |
| 2025-07-02 | -95.39 |
| 2025-06-30 | -95.36 |
| 2025-06-27 | -95.93 |
| 2025-06-26 | -96.81 |
| 2025-06-25 | -96.85 |
| 2025-06-24 | -96.95 |
| 2025-06-23 | -97.02 |
| 2025-06-20 | -96.31 |
| 2025-06-19 | -96.31 |
| 2025-06-18 | -96.31 |
| 2025-06-17 | -96.95 |
| 2025-06-16 | -96.95 |
| 2025-06-13 | -96.37 |
| 2025-06-12 | -96.27 |
| 2025-06-11 | -96.27 |
| 2025-06-10 | -97.29 |
| 2025-06-09 | -97.29 |
| 2025-06-06 | -97.29 |
| 2025-06-05 | -97.29 |
| 2025-06-04 | -97.29 |
| 2025-06-03 | -97.29 |
| 2025-06-02 | -97.29 |
| 2025-05-30 | -97.29 |
| 2025-05-29 | -97.08 |
| 2025-05-28 | -97.08 |
| 2025-05-27 | -97.08 |
| 2025-05-26 | -97.25 |
| 2025-05-23 | -96.92 |
| 2025-05-22 | -97.15 |
| 2025-05-21 | -97.15 |
| 2025-05-20 | -97.25 |
| 2025-05-19 | -97.32 |
| 2025-05-16 | -97.08 |
| 2025-05-15 | -97.08 |
| 2025-05-14 | -97.05 |
| 2025-05-13 | -96.61 |
| 2025-05-12 | -96.54 |
| 2025-05-09 | -96.61 |
| 2025-05-08 | -96.68 |
| 2025-05-07 | -96.58 |
| 2025-05-06 | -96.64 |
| 2025-05-02 | -96.68 |
| 2025-04-30 | -96.61 |
| 2025-04-29 | -96.61 |
| 2025-04-28 | -96.75 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -96.34 |
| 2025-04-23 | -95.73 |
| 2025-04-22 | -95.59 |
| 2025-04-17 | -95.29 |
| 2025-04-16 | -95.66 |
| 2025-04-15 | -95.90 |
| 2025-04-14 | -95.49 |
| 2025-04-11 | -96.03 |
| 2025-04-10 | -95.59 |
| 2025-04-09 | -95.97 |
| 2025-04-08 | -96.03 |
| 2025-04-07 | -96.37 |
| 2025-04-03 | -96.24 |
| 2025-04-02 | -96.24 |
| 2025-04-01 | -96.24 |
| 2025-03-31 | -96.24 |
| 2025-03-28 | -95.93 |
| 2025-03-27 | -95.93 |
| 2025-03-26 | -96.00 |
| 2025-03-25 | -96.00 |
| 2025-03-24 | -96.14 |
| 2025-03-21 | -96.00 |
| 2025-03-20 | -95.25 |
| 2025-03-19 | -95.49 |
| 2025-03-18 | -95.49 |
| 2025-03-17 | -95.66 |
| 2025-03-14 | -96.10 |
| 2025-03-13 | -96.51 |
| 2025-03-12 | -96.24 |
| 2025-03-11 | -95.93 |
| 2025-03-10 | -95.59 |
| 2025-03-07 | -95.59 |
| 2025-03-06 | -95.59 |
| 2025-03-05 | -95.53 |
| 2025-03-04 | -95.53 |
| 2025-03-03 | -95.53 |
| 2025-02-28 | -95.53 |
| 2025-02-27 | -95.53 |
| 2025-02-26 | -95.53 |
| 2025-02-25 | -96.41 |
| 2025-02-24 | -96.41 |
| 2025-02-21 | -96.75 |
| 2025-02-20 | -96.75 |
| 2025-02-19 | -96.37 |
| 2025-02-18 | -96.24 |
| 2025-02-17 | -95.97 |
| 2025-02-14 | -96.10 |
| 2025-02-13 | -96.10 |
| 2025-02-12 | -96.10 |
| 2025-02-11 | -96.10 |
| 2025-02-10 | -95.66 |
| 2025-02-07 | -95.66 |
| 2025-02-06 | -95.69 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.76 |
| 2025-02-03 | -95.32 |
| 2025-01-28 | -95.32 |
| 2025-01-27 | -95.32 |
| 2025-01-24 | -95.32 |
| 2025-01-23 | -95.49 |
| 2025-01-22 | -95.49 |
| 2025-01-21 | -96.17 |
| 2025-01-20 | -96.17 |
| 2025-01-17 | -96.17 |
| 2025-01-16 | -96.17 |
| 2025-01-15 | -96.17 |
| 2025-01-14 | -96.17 |
| 2025-01-13 | -96.17 |
| 2025-01-10 | -95.93 |
| 2025-01-09 | -95.86 |
| 2025-01-08 | -95.86 |
| 2025-01-07 | -95.86 |
| 2025-01-06 | -95.86 |
| 2025-01-03 | -95.86 |
| 2025-01-02 | -95.86 |
| 2024-12-31 | -95.86 |
| 2024-12-30 | -95.86 |
| 2024-12-27 | -95.86 |
| 2024-12-24 | -95.86 |
| 2024-12-23 | -95.93 |
| 2024-12-20 | -96.07 |
| 2024-12-19 | -95.83 |
| 2024-12-18 | -95.93 |
| 2024-12-17 | -95.93 |
| 2024-12-16 | -95.93 |
| 2024-12-13 | -96.14 |
| 2024-12-12 | -95.90 |
| 2024-12-11 | -95.97 |
| 2024-12-10 | -95.97 |
| 2024-12-09 | -95.93 |
| 2024-12-06 | -95.93 |
| 2024-12-05 | -95.93 |
| 2024-12-04 | -95.93 |
| 2024-12-03 | -95.93 |
| 2024-12-02 | -95.93 |
| 2024-11-29 | -95.97 |
| 2024-11-28 | -95.97 |
| 2024-11-27 | -96.00 |
| 2024-11-26 | -95.97 |
| 2024-11-25 | -95.93 |
| 2024-11-22 | -95.93 |
| 2024-11-21 | -95.93 |
| 2024-11-20 | -95.93 |
| 2024-11-19 | -95.93 |
| 2024-11-18 | -96.27 |
| 2024-11-15 | -95.93 |
| 2024-11-14 | -95.93 |
| 2024-11-13 | -95.76 |
| 2024-11-12 | -95.32 |
| 2024-11-11 | -95.66 |
| 2024-11-08 | -95.76 |
| 2024-11-07 | -95.93 |
| 2024-11-06 | -95.93 |
| 2024-11-05 | -95.93 |
| 2024-11-04 | -95.93 |
| 2024-11-01 | -95.93 |
| 2024-10-31 | -95.93 |
| 2024-10-30 | -95.93 |
| 2024-10-29 | -95.93 |
| 2024-10-28 | -95.93 |
| 2024-10-25 | -95.93 |
| 2024-10-24 | -95.93 |
| 2024-10-23 | -95.93 |
| 2024-10-22 | -95.93 |
| 2024-10-21 | -95.90 |
| 2024-10-18 | -95.90 |
| 2024-10-17 | -95.90 |
| 2024-10-16 | -95.90 |
| 2024-10-15 | -96.00 |
| 2024-10-14 | -95.83 |
| 2024-10-10 | -95.83 |
| 2024-10-09 | -95.97 |
| 2024-10-08 | -95.63 |
| 2024-10-07 | -95.63 |
| 2024-10-04 | -95.93 |
| 2024-10-03 | -95.93 |
| 2024-10-02 | -96.34 |
| 2024-09-30 | -95.76 |
| 2024-09-27 | -96.20 |
| 2024-09-26 | -95.59 |
| 2024-09-25 | -95.59 |
| 2024-09-24 | -95.59 |
| 2024-09-23 | -95.59 |
| 2024-09-20 | -95.59 |
| 2024-09-19 | -95.86 |
| 2024-09-17 | -95.86 |
| 2024-09-16 | -95.86 |
| 2024-09-13 | -95.42 |
| 2024-09-12 | -95.42 |
| 2024-09-11 | -95.42 |
| 2024-09-10 | -95.42 |
| 2024-09-09 | -95.29 |
| 2024-09-05 | -95.42 |
| 2024-09-04 | -95.49 |
| 2024-09-03 | -95.49 |
| 2024-09-02 | -95.49 |
| 2024-08-30 | -95.49 |
| 2024-08-29 | -95.49 |
| 2024-08-28 | -95.90 |
| 2024-08-27 | -95.90 |
| 2024-08-26 | -95.90 |
| 2024-08-23 | -95.22 |
| 2024-08-22 | -95.25 |
| 2024-08-21 | -95.25 |
| 2024-08-20 | -95.25 |
| 2024-08-19 | -95.02 |
| 2024-08-16 | -95.25 |
| 2024-08-15 | -95.22 |
| 2024-08-14 | -95.25 |
| 2024-08-13 | -94.61 |
| 2024-08-12 | -94.92 |
| 2024-08-09 | -94.78 |
| 2024-08-08 | -94.78 |
| 2024-08-07 | -95.29 |
| 2024-08-06 | -95.29 |
| 2024-08-05 | -95.63 |
| 2024-08-02 | -95.97 |
| 2024-08-01 | -95.97 |
| 2024-07-31 | -95.93 |
| 2024-07-30 | -95.93 |
| 2024-07-29 | -95.93 |
| 2024-07-26 | -95.59 |
| 2024-07-25 | -95.42 |
| 2024-07-24 | -95.25 |
| 2024-07-23 | -95.63 |
| 2024-07-22 | -95.49 |
| 2024-07-19 | -95.59 |
| 2024-07-18 | -94.58 |
| 2024-07-17 | -94.31 |
| 2024-07-16 | -94.31 |
| 2024-07-15 | -94.24 |
| 2024-07-12 | -93.36 |
| 2024-07-11 | -93.36 |
| 2024-07-10 | -93.36 |
| 2024-07-09 | -93.36 |
| 2024-07-08 | -92.88 |
| 2024-07-05 | -92.88 |
| 2024-07-04 | -92.88 |
| 2024-07-03 | -92.71 |
| 2024-07-02 | -92.71 |
| 2024-06-28 | -92.71 |
| 2024-06-27 | -92.20 |
| 2024-06-26 | -92.20 |
| 2024-06-25 | -92.20 |
| 2024-06-24 | -92.58 |
| 2024-06-21 | -92.44 |
| 2024-06-20 | -91.93 |
| 2024-06-19 | -91.93 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.93 |
| 2024-06-13 | -91.93 |
| 2024-06-12 | -91.97 |
| 2024-06-11 | -91.86 |
| 2024-06-07 | -91.86 |
| 2024-06-06 | -91.86 |
| 2024-06-05 | -91.86 |
| 2024-06-04 | -91.66 |
| 2024-06-03 | -91.66 |
| 2024-05-31 | -91.66 |
| 2024-05-30 | -91.66 |
| 2024-05-29 | -91.97 |
| 2024-05-28 | -91.56 |
| 2024-05-27 | -91.80 |
| 2024-05-24 | -91.56 |
| 2024-05-23 | -91.80 |
| 2024-05-22 | -91.66 |
| 2024-05-21 | -91.56 |
| 2024-05-20 | -91.56 |
| 2024-05-17 | -91.56 |
| 2024-05-16 | -91.97 |
| 2024-05-14 | -91.66 |
| 2024-05-13 | -91.53 |
| 2024-05-10 | -91.53 |
| 2024-05-09 | -91.53 |
| 2024-05-08 | -91.53 |
| 2024-05-07 | -91.53 |
| 2024-05-06 | -91.80 |
| 2024-05-03 | -91.53 |
| 2024-05-02 | -91.56 |
| 2024-04-30 | -91.56 |
| 2024-04-29 | -91.69 |
| 2024-04-26 | -91.69 |
| 2024-04-25 | -91.53 |
| 2024-04-24 | -91.86 |
| 2024-04-23 | -91.53 |
| 2024-04-22 | -91.90 |
| 2024-04-19 | -92.03 |
| 2024-04-18 | -91.80 |
| 2024-04-17 | -91.53 |
| 2024-04-16 | -91.53 |
| 2024-04-15 | -91.53 |
| 2024-04-12 | -91.53 |
| 2024-04-11 | -91.53 |
| 2024-04-10 | -91.53 |
| 2024-04-09 | -91.53 |
| 2024-04-08 | -91.53 |
| 2024-04-05 | -91.80 |
| 2024-04-03 | -91.53 |
| 2024-04-02 | -91.53 |
| 2024-03-28 | -91.56 |
| 2024-03-27 | -91.90 |
| 2024-03-26 | -91.93 |
| 2024-03-25 | -91.86 |
| 2024-03-22 | -91.53 |
| 2024-03-21 | -91.53 |
| 2024-03-20 | -92.03 |
| 2024-03-19 | -91.90 |
| 2024-03-18 | -91.53 |
| 2024-03-15 | -91.93 |
| 2024-03-14 | -91.53 |
| 2024-03-13 | -91.76 |
| 2024-03-12 | -91.53 |
| 2024-03-11 | -91.93 |
| 2024-03-08 | -92.03 |
| 2024-03-07 | -91.53 |
| 2024-03-06 | -91.53 |
| 2024-03-05 | -92.03 |
| 2024-03-04 | -92.03 |
| 2024-03-01 | -91.53 |
| 2024-02-29 | -91.53 |
| 2024-02-28 | -91.56 |
| 2024-02-27 | -91.53 |
| 2024-02-26 | -91.53 |
| 2024-02-23 | -91.53 |
| 2024-02-22 | -91.53 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.53 |
| 2024-02-19 | -91.53 |
| 2024-02-16 | -91.53 |
| 2024-02-15 | -91.53 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -91.53 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -91.53 |
| 2024-02-06 | -91.36 |
| 2024-02-05 | -91.02 |
| 2024-02-02 | -91.53 |
| 2024-02-01 | -91.02 |
| 2024-01-31 | -90.85 |
| 2024-01-30 | -90.85 |
| 2024-01-29 | -90.85 |
| 2024-01-26 | -90.68 |
| 2024-01-25 | -90.68 |
| 2024-01-24 | -90.68 |
| 2024-01-23 | -91.53 |
| 2024-01-22 | -91.36 |
| 2024-01-19 | -91.36 |
| 2024-01-18 | -91.36 |
| 2024-01-17 | -91.36 |
| 2024-01-16 | -91.36 |
| 2024-01-15 | -91.36 |
| 2024-01-12 | -90.68 |
| 2024-01-11 | -90.68 |
| 2024-01-10 | -90.17 |
| 2024-01-09 | -91.36 |
| 2024-01-08 | -90.85 |
| 2024-01-05 | -90.85 |
| 2024-01-04 | -90.17 |
| 2024-01-03 | -90.17 |
| 2024-01-02 | -90.68 |
| 2023-12-29 | -90.68 |
| 2023-12-28 | -90.68 |
| 2023-12-27 | -91.19 |
| 2023-12-22 | -91.19 |
| 2023-12-21 | -91.19 |
| 2023-12-20 | -91.19 |
| 2023-12-19 | -90.85 |
| 2023-12-18 | -90.85 |
| 2023-12-15 | -90.85 |
| 2023-12-14 | -91.02 |
| 2023-12-13 | -91.76 |
| 2023-12-12 | -91.19 |
| 2023-12-11 | -91.19 |
| 2023-12-08 | -91.19 |
| 2023-12-07 | -90.85 |
| 2023-12-06 | -90.85 |
| 2023-12-05 | -90.85 |
| 2023-12-04 | -90.85 |
| 2023-12-01 | -90.85 |
| 2023-11-30 | -90.85 |
| 2023-11-29 | -91.36 |
| 2023-11-28 | -91.19 |
| 2023-11-27 | -90.85 |
| 2023-11-24 | -90.85 |
| 2023-11-23 | -90.85 |
| 2023-11-22 | -91.36 |
| 2023-11-21 | -91.53 |
| 2023-11-20 | -91.53 |
| 2023-11-17 | -91.53 |
| 2023-11-16 | -91.53 |
| 2023-11-15 | -91.53 |
| 2023-11-14 | -91.53 |
| 2023-11-13 | -91.53 |
| 2023-11-10 | -91.53 |
| 2023-11-09 | -91.59 |
| 2023-11-08 | -91.93 |
| 2023-11-07 | -91.93 |
| 2023-11-06 | -93.22 |
| 2023-11-03 | -93.73 |
| 2023-11-02 | -93.86 |
| 2023-11-01 | -93.86 |
| 2023-10-31 | -93.56 |
| 2023-10-30 | -93.56 |
| 2023-10-27 | -93.56 |
| 2023-10-26 | -93.56 |
| 2023-10-25 | -93.56 |
| 2023-10-24 | -93.56 |
| 2023-10-20 | -93.90 |
| 2023-10-19 | -93.63 |
| 2023-10-18 | -93.56 |
| 2023-10-17 | -93.56 |
| 2023-10-16 | -93.86 |
| 2023-10-13 | -93.90 |
| 2023-10-12 | -93.73 |
| 2023-10-11 | -93.39 |
| 2023-10-10 | -93.39 |
| 2023-10-09 | -93.39 |
| 2023-10-06 | -93.39 |
| 2023-10-05 | -93.39 |
| 2023-10-04 | -93.36 |
| 2023-10-03 | -93.32 |
| 2023-09-29 | -93.32 |
| 2023-09-28 | -93.32 |
| 2023-09-27 | -93.32 |
| 2023-09-26 | -93.36 |
| 2023-09-25 | -93.36 |
| 2023-09-22 | -93.36 |
| 2023-09-21 | -93.36 |
| 2023-09-20 | -93.36 |
| 2023-09-19 | -93.36 |
| 2023-09-18 | -93.36 |
| 2023-09-15 | -92.88 |
| 2023-09-14 | -93.49 |
| 2023-09-13 | -93.49 |
| 2023-09-12 | -93.46 |
| 2023-09-11 | -93.90 |
| 2023-09-07 | -93.93 |
| 2023-09-06 | -95.25 |
| 2023-09-05 | -95.53 |
| 2023-09-04 | -95.93 |
| 2023-08-31 | -94.92 |
| 2023-08-30 | -94.92 |
| 2023-08-29 | -94.61 |
| 2023-08-28 | -94.58 |
| 2023-08-25 | -94.92 |
| 2023-08-24 | -95.25 |
| 2023-08-23 | -95.25 |
| 2023-08-22 | -95.25 |
| 2023-08-21 | -95.25 |
| 2023-08-18 | -95.25 |
| 2023-08-17 | -94.78 |
| 2023-08-16 | -94.78 |
| 2023-08-15 | -94.78 |
| 2023-08-14 | -94.78 |
| 2023-08-11 | -94.78 |
| 2023-08-10 | -94.78 |
| 2023-08-09 | -94.78 |
| 2023-08-08 | -94.78 |
| 2023-08-07 | -94.75 |
| 2023-08-04 | -94.75 |
| 2023-08-03 | -94.75 |
| 2023-08-02 | -94.75 |
| 2023-08-01 | -94.75 |
| 2023-07-31 | -94.61 |
| 2023-07-28 | -94.00 |
| 2023-07-27 | -93.90 |
| 2023-07-26 | -93.56 |
| 2023-07-25 | -93.56 |
| 2023-07-24 | -93.56 |
| 2023-07-21 | -93.56 |
| 2023-07-20 | -93.56 |
| 2023-07-19 | -93.56 |
| 2023-07-18 | -93.56 |
| 2023-07-14 | -93.56 |
| 2023-07-13 | -93.56 |
| 2023-07-12 | -92.88 |
| 2023-07-11 | -92.37 |
| 2023-07-10 | -92.37 |
| 2023-07-07 | -92.37 |
| 2023-07-06 | -92.07 |
| 2023-07-05 | -92.07 |
| 2023-07-04 | -91.86 |
| 2023-07-03 | -91.86 |
| 2023-06-30 | -91.86 |
| 2023-06-29 | -91.19 |
| 2023-06-28 | -90.34 |
| 2023-06-27 | -90.34 |
| 2023-06-26 | -90.34 |
| 2023-06-23 | -90.34 |
| 2023-06-21 | -90.34 |
| 2023-06-20 | -90.34 |
| 2023-06-19 | -90.34 |
| 2023-06-16 | -90.17 |
| 2023-06-15 | -90.17 |
| 2023-06-14 | -90.17 |
| 2023-06-13 | -89.83 |
| 2023-06-12 | -89.83 |
| 2023-06-09 | -89.66 |
| 2023-06-08 | -89.66 |
| 2023-06-07 | -89.66 |
| 2023-06-06 | -89.83 |
| 2023-06-05 | -90.00 |
| 2023-06-02 | -90.34 |
| 2023-06-01 | -90.51 |
| 2023-05-31 | -90.17 |
| 2023-05-30 | -90.17 |
| 2023-05-29 | -90.34 |
| 2023-05-25 | -90.34 |
| 2023-05-24 | -90.17 |
| 2023-05-23 | -90.17 |
| 2023-05-22 | -90.17 |
| 2023-05-19 | -90.17 |
| 2023-05-18 | -90.17 |
| 2023-05-17 | -90.17 |
| 2023-05-16 | -90.17 |
| 2023-05-15 | -90.34 |
| 2023-05-12 | -90.34 |
| 2023-05-11 | -89.49 |
| 2023-05-10 | -89.83 |
| 2023-05-09 | -90.51 |
| 2023-05-08 | -91.53 |
| 2023-05-05 | -92.17 |
| 2023-05-04 | -92.20 |
| 2023-05-03 | -93.22 |
| 2023-05-02 | -92.20 |
| 2023-04-28 | -92.20 |
| 2023-04-27 | -92.20 |
| 2023-04-26 | -92.20 |
| 2023-04-25 | -92.20 |
| 2023-04-24 | -92.20 |
| 2023-04-21 | -92.20 |
| 2023-04-20 | -92.20 |
| 2023-04-19 | -92.20 |
| 2023-04-18 | -92.20 |
| 2023-04-17 | -92.20 |
| 2023-04-14 | -92.54 |
| 2023-04-13 | -93.15 |
| 2023-04-12 | -93.22 |
| 2023-04-11 | -94.17 |
| 2023-04-06 | -92.88 |
| 2023-04-04 | -92.24 |
| 2023-04-03 | -92.24 |
| 2023-03-31 | -92.24 |
| 2023-03-30 | -92.20 |
| 2023-03-29 | -92.37 |
| 2023-03-28 | -93.22 |
| 2023-03-27 | -93.22 |
| 2023-03-24 | -93.22 |
| 2023-03-23 | -93.22 |
| 2023-03-22 | -93.05 |
| 2023-03-21 | -93.90 |
| 2023-03-20 | -94.03 |
| 2023-03-17 | -94.88 |
| 2023-03-16 | -94.61 |
| 2023-03-15 | -94.58 |
| 2023-03-14 | -94.37 |
| 2023-03-13 | -94.37 |
| 2023-03-10 | -94.98 |
| 2023-03-09 | -94.98 |
| 2023-03-08 | -94.98 |
| 2023-03-07 | -94.98 |
| 2023-03-06 | -95.53 |
| 2023-03-03 | -95.08 |
| 2023-03-02 | -95.08 |
| 2023-03-01 | -95.08 |
| 2023-02-28 | -95.08 |
| 2023-02-27 | -95.08 |
| 2023-02-24 | -95.25 |
| 2023-02-23 | -95.32 |
| 2023-02-22 | -95.46 |
| 2023-02-21 | -95.02 |
| 2023-02-20 | -94.44 |
| 2023-02-17 | -94.14 |
| 2023-02-16 | -94.14 |
| 2023-02-15 | -93.90 |
| 2023-02-14 | -94.24 |
| 2023-02-13 | -94.24 |
| 2023-02-10 | -94.00 |
| 2023-02-09 | -93.76 |
| 2023-02-08 | -93.02 |
| 2023-02-07 | -93.02 |
| 2023-02-06 | -93.02 |
| 2023-02-03 | -93.02 |
| 2023-02-02 | -92.20 |
| 2023-02-01 | -92.20 |
| 2023-01-31 | -92.20 |
| 2023-01-30 | -92.20 |
| 2023-01-27 | -92.20 |
| 2023-01-26 | -92.20 |
| 2023-01-20 | -93.97 |
| 2023-01-19 | -94.31 |
| 2023-01-18 | -94.07 |
| 2023-01-17 | -93.08 |
| 2023-01-16 | -93.59 |
| 2023-01-13 | -93.93 |
| 2023-01-12 | -94.24 |
| 2023-01-11 | -94.24 |
| 2023-01-10 | -94.71 |
| 2023-01-09 | -94.71 |
| 2023-01-06 | -94.71 |
| 2023-01-05 | -94.71 |
| 2023-01-04 | -94.71 |
| 2023-01-03 | -94.71 |
| 2022-12-30 | -94.71 |
| 2022-12-29 | -94.71 |
| 2022-12-28 | -94.88 |
| 2022-12-23 | -94.92 |
| 2022-12-22 | -95.25 |
| 2022-12-21 | -95.05 |
| 2022-12-20 | -95.08 |
| 2022-12-19 | -94.58 |
| 2022-12-16 | -94.61 |
| 2022-12-15 | -94.64 |
| 2022-12-14 | -94.64 |
| 2022-12-13 | -94.64 |
| 2022-12-12 | -94.64 |
| 2022-12-09 | -94.58 |
| 2022-12-08 | -94.58 |
| 2022-12-07 | -94.61 |
| 2022-12-06 | -94.68 |
| 2022-12-05 | -94.71 |
| 2022-12-02 | -94.58 |
| 2022-12-01 | -94.58 |
| 2022-11-30 | -94.58 |
| 2022-11-29 | -94.68 |
| 2022-11-28 | -94.24 |
| 2022-11-25 | -94.20 |
| 2022-11-24 | -94.17 |
| 2022-11-23 | -94.17 |
| 2022-11-22 | -94.17 |
| 2022-11-21 | -93.90 |
| 2022-11-18 | -93.56 |
| 2022-11-17 | -93.56 |
| 2022-11-16 | -93.56 |
| 2022-11-15 | -93.56 |
| 2022-11-14 | -93.56 |
| 2022-11-11 | -93.56 |
| 2022-11-10 | -93.56 |
| 2022-11-09 | -93.56 |
| 2022-11-08 | -93.56 |
| 2022-11-07 | -93.56 |
| 2022-11-04 | -93.56 |
| 2022-11-03 | -93.56 |
| 2022-11-02 | -93.56 |
| 2022-11-01 | -93.66 |
| 2022-10-31 | -93.12 |
| 2022-10-28 | -93.90 |
| 2022-10-27 | -93.36 |
| 2022-10-26 | -91.90 |
| 2022-10-25 | -92.37 |
| 2022-10-24 | -92.37 |
| 2022-10-21 | -92.00 |
| 2022-10-20 | -92.81 |
| 2022-10-19 | -92.81 |
| 2022-10-18 | -92.81 |
| 2022-10-17 | -93.19 |
| 2022-10-14 | -93.15 |
| 2022-10-13 | -93.15 |
| 2022-10-12 | -93.02 |
| 2022-10-11 | -90.85 |
| 2022-10-10 | -90.85 |
| 2022-10-07 | -90.85 |
| 2022-10-06 | -92.17 |
| 2022-10-05 | -92.17 |
| 2022-10-03 | -93.56 |
| 2022-09-30 | -93.56 |
| 2022-09-29 | -93.80 |
| 2022-09-28 | -92.20 |
| 2022-09-27 | -92.20 |
| 2022-09-26 | -92.20 |
| 2022-09-23 | -92.20 |
| 2022-09-22 | -92.20 |
| 2022-09-21 | -92.20 |
| 2022-09-20 | -92.20 |
| 2022-09-19 | -92.20 |
| 2022-09-16 | -92.20 |
| 2022-09-15 | -92.20 |
| 2022-09-14 | -92.20 |
| 2022-09-13 | -92.20 |
| 2022-09-09 | -92.20 |
| 2022-09-08 | -92.20 |
| 2022-09-07 | -92.20 |
| 2022-09-06 | -92.20 |
| 2022-09-05 | -92.20 |
| 2022-09-02 | -92.20 |
| 2022-09-01 | -92.20 |
| 2022-08-31 | -92.34 |
| 2022-08-30 | -91.53 |
| 2022-08-29 | -91.53 |
| 2022-08-26 | -89.66 |
| 2022-08-25 | -89.66 |
| 2022-08-24 | -89.66 |
| 2022-08-23 | -89.66 |
| 2022-08-22 | -89.66 |
| 2022-08-19 | -89.66 |
| 2022-08-18 | -89.49 |
| 2022-08-17 | -89.49 |
| 2022-08-16 | -91.19 |
| 2022-08-15 | -91.19 |
| 2022-08-12 | -91.19 |
| 2022-08-11 | -91.19 |
| 2022-08-10 | -90.68 |
| 2022-08-09 | -89.83 |
| 2022-08-08 | -89.83 |
| 2022-08-05 | -89.83 |
| 2022-08-04 | -91.69 |
| 2022-08-03 | -90.51 |
| 2022-08-02 | -90.34 |
| 2022-08-01 | -90.34 |
| 2022-07-29 | -91.02 |
| 2022-07-28 | -90.85 |
| 2022-07-27 | -90.00 |
| 2022-07-26 | -90.00 |
| 2022-07-25 | -89.83 |
| 2022-07-22 | -90.17 |
| 2022-07-21 | -90.17 |
| 2022-07-20 | -89.66 |
| 2022-07-19 | -89.66 |
| 2022-07-18 | -89.66 |
| 2022-07-15 | -89.66 |
| 2022-07-14 | -88.98 |
| 2022-07-13 | -89.15 |
| 2022-07-12 | -89.32 |
| 2022-07-11 | -89.32 |
| 2022-07-08 | -89.49 |
| 2022-07-07 | -89.15 |
| 2022-07-06 | -89.15 |
| 2022-07-05 | -88.98 |
| 2022-07-04 | -88.98 |
| 2022-06-30 | -86.78 |
| 2022-06-29 | -88.98 |
| 2022-06-28 | -89.66 |
| 2022-06-27 | -89.66 |
| 2022-06-24 | -89.66 |
| 2022-06-23 | -89.66 |
| 2022-06-22 | -89.66 |
| 2022-06-21 | -89.66 |
| 2022-06-20 | -89.66 |
| 2022-06-17 | -89.66 |
| 2022-06-16 | -88.14 |
| 2022-06-15 | -88.14 |
| 2022-06-14 | -88.14 |
| 2022-06-13 | -88.14 |
| 2022-06-10 | -88.14 |
| 2022-06-09 | -88.14 |
| 2022-06-08 | -88.31 |
| 2022-06-07 | -88.31 |
| 2022-06-06 | -88.31 |
| 2022-06-02 | -88.47 |
| 2022-06-01 | -88.31 |
| 2022-05-31 | -88.47 |
| 2022-05-30 | -88.47 |
| 2022-05-27 | -88.81 |
| 2022-05-26 | -88.81 |
| 2022-05-25 | -86.78 |
| 2022-05-24 | -87.12 |
| 2022-05-23 | -87.12 |
| 2022-05-20 | -87.12 |
| 2022-05-19 | -87.12 |
| 2022-05-18 | -87.12 |
| 2022-05-17 | -86.95 |
| 2022-05-16 | -86.95 |
| 2022-05-13 | -86.95 |
| 2022-05-12 | -87.12 |
| 2022-05-11 | -87.29 |
| 2022-05-10 | -87.12 |
| 2022-05-06 | -86.95 |
| 2022-05-05 | -86.44 |
| 2022-05-04 | -86.44 |
| 2022-05-03 | -86.44 |
| 2022-04-29 | -86.44 |
| 2022-04-28 | -86.95 |
| 2022-04-27 | -86.95 |
| 2022-04-26 | -87.29 |
| 2022-04-25 | -86.95 |
| 2022-04-22 | -88.14 |
| 2022-04-21 | -88.14 |
| 2022-04-20 | -88.14 |
| 2022-04-19 | -86.44 |
| 2022-04-14 | -86.44 |
| 2022-04-13 | -86.44 |
| 2022-04-12 | -86.44 |
| 2022-04-11 | -86.44 |
| 2022-04-08 | -86.44 |
| 2022-04-07 | -87.97 |
| 2022-04-06 | -86.44 |
| 2022-04-04 | -86.44 |
| 2022-04-01 | -87.97 |
| 2022-03-31 | -87.97 |
| 2022-03-30 | -89.83 |
| 2022-03-29 | -91.19 |
| 2022-03-28 | -91.19 |
| 2022-03-25 | -91.19 |
| 2022-03-24 | -89.83 |
| 2022-03-23 | -90.51 |
| 2022-03-22 | -91.53 |
| 2022-03-21 | -91.53 |
| 2022-03-18 | -91.53 |
| 2022-03-17 | -91.53 |
| 2022-03-16 | -92.41 |
| 2022-03-15 | -92.54 |
| 2022-03-14 | -92.03 |
| 2022-03-11 | -90.85 |
| 2022-03-10 | -90.85 |
| 2022-03-09 | -90.00 |
| 2022-03-08 | -90.00 |
| 2022-03-07 | -90.00 |
| 2022-03-04 | -89.32 |
| 2022-03-03 | -89.15 |
| 2022-03-02 | -89.15 |
| 2022-03-01 | -89.15 |
| 2022-02-28 | -88.98 |
| 2022-02-25 | -88.98 |
| 2022-02-24 | -88.81 |
| 2022-02-23 | -87.63 |
| 2022-02-22 | -87.63 |
| 2022-02-21 | -87.63 |
| 2022-02-18 | -87.63 |
| 2022-02-17 | -87.46 |
| 2022-02-16 | -87.46 |
| 2022-02-15 | -87.46 |
| 2022-02-14 | -87.46 |
| 2022-02-11 | -87.46 |
| 2022-02-10 | -87.46 |
| 2022-02-09 | -87.63 |
| 2022-02-08 | -87.80 |
| 2022-02-07 | -87.63 |
| 2022-02-04 | -87.63 |
| 2022-01-31 | -87.63 |
| 2022-01-28 | -87.63 |
| 2022-01-27 | -87.63 |
| 2022-01-26 | -87.12 |
| 2022-01-25 | -86.61 |
| 2022-01-24 | -86.61 |
| 2022-01-21 | -86.61 |
| 2022-01-20 | -86.61 |
| 2022-01-19 | -86.61 |
| 2022-01-18 | -86.61 |
| 2022-01-17 | -86.61 |
| 2022-01-14 | -86.61 |
| 2022-01-13 | -86.44 |
| 2022-01-12 | -86.95 |
| 2022-01-11 | -86.61 |
| 2022-01-10 | -86.61 |
| 2022-01-07 | -86.61 |
| 2022-01-06 | -86.61 |
| 2022-01-05 | -86.61 |
| 2022-01-04 | -86.44 |
| 2022-01-03 | -86.44 |
| 2021-12-31 | -86.44 |
| 2021-12-30 | -86.44 |
| 2021-12-29 | -86.27 |
| 2021-12-28 | -86.27 |
| 2021-12-24 | -86.27 |
| 2021-12-23 | -86.27 |
| 2021-12-22 | -86.10 |
| 2021-12-21 | -86.10 |
| 2021-12-20 | -86.10 |
| 2021-12-17 | -86.10 |
| 2021-12-16 | -86.10 |
| 2021-12-15 | -86.10 |
| 2021-12-14 | -86.10 |
| 2021-12-13 | -86.10 |
| 2021-12-10 | -85.93 |
| 2021-12-09 | -85.59 |
| 2021-12-08 | -84.92 |
| 2021-12-07 | -84.75 |
| 2021-12-06 | -85.42 |
| 2021-12-03 | -85.25 |
| 2021-12-02 | -85.42 |
| 2021-12-01 | -85.42 |
| 2021-11-30 | -85.42 |
| 2021-11-29 | -85.25 |
| 2021-11-26 | -85.25 |
| 2021-11-25 | -85.25 |
| 2021-11-24 | -85.25 |
| 2021-11-23 | -85.08 |
| 2021-11-22 | -85.08 |
| 2021-11-19 | -84.75 |
| 2021-11-18 | -85.08 |
| 2021-11-17 | -85.08 |
| 2021-11-16 | -84.92 |
| 2021-11-15 | -84.92 |
| 2021-11-12 | -85.08 |
| 2021-11-11 | -85.25 |
| 2021-11-10 | -85.25 |
| 2021-11-09 | -84.92 |
| 2021-11-08 | -84.92 |
| 2021-11-05 | -84.92 |
| 2021-11-04 | -84.92 |
| 2021-11-03 | -84.75 |
| 2021-11-02 | -84.75 |
| 2021-11-01 | -85.08 |
| 2021-10-29 | -84.92 |
| 2021-10-28 | -84.92 |
| 2021-10-27 | -84.75 |
| 2021-10-26 | -84.75 |
| 2021-10-25 | -84.75 |
| 2021-10-22 | -84.75 |
| 2021-10-21 | -85.25 |
| 2021-10-20 | -85.08 |
| 2021-10-19 | -85.08 |
| 2021-10-18 | -85.08 |
| 2021-10-15 | -84.92 |
| 2021-10-12 | -85.08 |
| 2021-10-11 | -84.92 |
| 2021-10-08 | -84.92 |
| 2021-10-07 | -85.42 |
| 2021-10-06 | -85.59 |
| 2021-10-05 | -85.08 |
| 2021-10-04 | -85.08 |
| 2021-09-30 | -85.08 |
| 2021-09-29 | -85.08 |
| 2021-09-28 | -84.41 |
| 2021-09-27 | -84.41 |
| 2021-09-24 | -84.41 |
| 2021-09-23 | -84.24 |
| 2021-09-21 | -84.24 |
| 2021-09-20 | -84.07 |
| 2021-09-17 | -84.07 |
| 2021-09-16 | -84.41 |
| 2021-09-15 | -83.73 |
| 2021-09-14 | -83.73 |
| 2021-09-13 | -84.24 |
| 2021-09-10 | -83.73 |
| 2021-09-09 | -84.07 |
| 2021-09-08 | -83.73 |
| 2021-09-07 | -83.90 |
| 2021-09-06 | -84.07 |
| 2021-09-03 | -83.73 |
| 2021-09-02 | -83.90 |
| 2021-09-01 | -83.90 |
| 2021-08-31 | -83.73 |
| 2021-08-30 | -83.73 |
| 2021-08-27 | -84.24 |
| 2021-08-26 | -83.90 |
| 2021-08-25 | -84.07 |
| 2021-08-24 | -84.24 |
| 2021-08-23 | -84.07 |
| 2021-08-20 | -84.07 |
| 2021-08-19 | -83.90 |
| 2021-08-18 | -84.07 |
| 2021-08-17 | -84.24 |
| 2021-08-16 | -84.75 |
| 2021-08-13 | -85.76 |
| 2021-08-12 | -85.08 |
| 2021-08-11 | -85.59 |
| 2021-08-10 | -86.44 |
| 2021-08-09 | -86.27 |
| 2021-08-06 | -86.44 |
| 2021-08-05 | -85.59 |
| 2021-08-04 | -85.42 |
| 2021-08-03 | -85.25 |
| 2021-08-02 | -84.24 |
| 2021-07-30 | -83.73 |
| 2021-07-29 | -83.73 |
| 2021-07-28 | -83.73 |
| 2021-07-27 | -84.07 |
| 2021-07-26 | -84.75 |
| 2021-07-23 | -84.07 |
| 2021-07-22 | -83.73 |
| 2021-07-21 | -83.56 |
| 2021-07-20 | -83.56 |
| 2021-07-19 | -83.56 |
| 2021-07-16 | -83.56 |
| 2021-07-15 | -84.07 |
| 2021-07-14 | -84.07 |
| 2021-07-13 | -84.07 |
| 2021-07-12 | -83.73 |
| 2021-07-09 | -83.73 |
| 2021-07-08 | -83.90 |
| 2021-07-07 | -83.39 |
| 2021-07-06 | -83.39 |
| 2021-07-05 | -83.39 |
| 2021-07-02 | -83.39 |
| 2021-06-30 | -83.73 |
| 2021-06-29 | -83.56 |
| 2021-06-28 | -83.05 |
| 2021-06-25 | -83.56 |
| 2021-06-24 | -83.39 |
| 2021-06-23 | -83.56 |
| 2021-06-22 | -83.56 |
| 2021-06-21 | -83.56 |
| 2021-06-18 | -83.39 |
| 2021-06-17 | -83.39 |
| 2021-06-16 | -83.73 |
| 2021-06-15 | -83.39 |
| 2021-06-11 | -83.90 |
| 2021-06-10 | -83.90 |
| 2021-06-09 | -83.90 |
| 2021-06-08 | -83.73 |
| 2021-06-07 | -83.90 |
| 2021-06-04 | -83.73 |
| 2021-06-03 | -83.73 |
| 2021-06-02 | -83.73 |
| 2021-06-01 | -83.22 |
| 2021-05-31 | -83.39 |
| 2021-05-28 | -83.22 |
| 2021-05-27 | -83.22 |
| 2021-05-26 | -83.05 |
| 2021-05-25 | -83.05 |
| 2021-05-24 | -83.22 |
| 2021-05-21 | -83.39 |
| 2021-05-20 | -83.39 |
| 2021-05-18 | -83.56 |
| 2021-05-17 | -83.56 |
| 2021-05-14 | -83.39 |
| 2021-05-13 | -83.56 |
| 2021-05-12 | -83.05 |
| 2021-05-11 | -83.73 |
| 2021-05-10 | -83.39 |
| 2021-05-07 | -83.73 |
| 2021-05-06 | -84.24 |
| 2021-05-05 | -84.07 |
| 2021-05-04 | -83.05 |
| 2021-05-03 | -83.39 |
| 2021-04-30 | -83.05 |
| 2021-04-29 | -84.41 |
| 2021-04-28 | -84.75 |
| 2021-04-27 | -84.92 |
| 2021-04-26 | -84.92 |
| 2021-04-23 | -84.58 |
| 2021-04-22 | -84.24 |
| 2021-04-21 | -84.24 |
| 2021-04-20 | -84.24 |
| 2021-04-19 | -84.24 |
| 2021-04-16 | -84.07 |
| 2021-04-15 | -83.90 |
| 2021-04-14 | -83.90 |
| 2021-04-13 | -83.73 |
| 2021-04-12 | -84.07 |
| 2021-04-09 | -83.90 |
| 2021-04-08 | -83.56 |
| 2021-04-07 | -83.22 |
| 2021-04-01 | -83.39 |
| 2021-03-31 | -84.24 |
| 2021-03-30 | -84.24 |
| 2021-03-29 | -84.07 |
| 2021-03-26 | -83.56 |
| 2021-03-25 | -84.07 |
| 2021-03-24 | -84.07 |
| 2021-03-23 | -84.07 |
| 2021-03-22 | -83.39 |
| 2021-03-19 | -84.07 |
| 2021-03-18 | -82.71 |
| 2021-03-17 | -84.24 |
| 2021-03-16 | -84.24 |
| 2021-03-15 | -84.92 |
| 2021-03-12 | -84.75 |
| 2021-03-11 | -84.75 |
| 2021-03-10 | -85.25 |
| 2021-03-09 | -85.25 |
| 2021-03-08 | -86.78 |
| 2021-03-05 | -86.10 |
| 2021-03-04 | -86.10 |
| 2021-03-03 | -85.25 |
| 2021-03-02 | -85.25 |
| 2021-03-01 | -85.93 |
| 2021-02-26 | -85.25 |
| 2021-02-25 | -85.08 |
| 2021-02-24 | -85.93 |
| 2021-02-23 | -85.25 |
| 2021-02-22 | -85.25 |
| 2021-02-19 | -84.07 |
| 2021-02-18 | -85.76 |
| 2021-02-17 | -86.44 |
| 2021-02-16 | -87.29 |
| 2021-02-11 | -88.14 |
| 2021-02-10 | -87.80 |
| 2021-02-09 | -88.64 |
| 2021-02-08 | -87.46 |
| 2021-02-05 | -87.46 |
| 2021-02-04 | -87.46 |
| 2021-02-03 | -87.46 |
| 2021-02-02 | -87.46 |
| 2021-02-01 | -88.64 |
| 2021-01-29 | -88.64 |
| 2021-01-28 | -89.15 |
| 2021-01-27 | -89.49 |
| 2021-01-26 | -89.66 |
| 2021-01-25 | -89.66 |
| 2021-01-22 | -89.66 |
| 2021-01-21 | -89.66 |
| 2021-01-20 | -89.66 |
| 2021-01-19 | -89.49 |
| 2021-01-18 | -89.15 |
| 2021-01-15 | -89.32 |
| 2021-01-14 | -89.15 |
| 2021-01-13 | -88.81 |
| 2021-01-12 | -89.15 |
| 2021-01-11 | -89.83 |
| 2021-01-08 | -90.00 |
| 2021-01-07 | -89.15 |
| 2021-01-06 | -89.66 |
| 2021-01-05 | -89.83 |
| 2021-01-04 | -90.34 |
| 2020-12-31 | -90.00 |
| 2020-12-30 | -90.00 |
| 2020-12-29 | -90.51 |
| 2020-12-28 | -90.34 |
| 2020-12-24 | -90.00 |
| 2020-12-23 | -90.00 |
| 2020-12-22 | -90.00 |
| 2020-12-21 | -90.00 |
| 2020-12-18 | -90.00 |
| 2020-12-17 | -89.66 |
| 2020-12-16 | -89.66 |
| 2020-12-15 | -89.49 |
| 2020-12-14 | -90.00 |
| 2020-12-11 | -90.00 |
| 2020-12-10 | -90.00 |
| 2020-12-09 | -89.32 |
| 2020-12-08 | -89.32 |
| 2020-12-07 | -89.32 |
| 2020-12-04 | -89.32 |
| 2020-12-03 | -88.81 |
| 2020-12-02 | -88.98 |
| 2020-12-01 | -88.64 |
| 2020-11-30 | -88.64 |
| 2020-11-27 | -87.46 |
| 2020-11-26 | -87.63 |
| 2020-11-25 | -86.95 |
| 2020-11-24 | -87.80 |
| 2020-11-23 | -87.46 |
| 2020-11-20 | -87.29 |
| 2020-11-19 | -86.95 |
| 2020-11-18 | -86.78 |
| 2020-11-17 | -86.78 |
| 2020-11-16 | -86.78 |
| 2020-11-13 | -86.95 |
| 2020-11-12 | -87.12 |
| 2020-11-11 | -87.29 |
| 2020-11-10 | -86.95 |
| 2020-11-09 | -87.29 |
| 2020-11-06 | -87.12 |
| 2020-11-05 | -87.29 |
| 2020-11-04 | -87.46 |
| 2020-11-03 | -87.29 |
| 2020-11-02 | -86.95 |
| 2020-10-30 | -87.29 |
| 2020-10-29 | -86.95 |
| 2020-10-28 | -86.44 |
| 2020-10-27 | -86.44 |
| 2020-10-23 | -86.27 |
| 2020-10-22 | -86.61 |
| 2020-10-21 | -86.78 |
| 2020-10-20 | -86.95 |
| 2020-10-19 | -86.61 |
| 2020-10-16 | -86.61 |
| 2020-10-15 | -86.44 |
| 2020-10-14 | -86.27 |
| 2020-10-12 | -86.44 |
| 2020-10-09 | -86.61 |
| 2020-10-08 | -86.44 |
| 2020-10-07 | -86.61 |
| 2020-10-06 | -86.78 |
| 2020-10-05 | -86.78 |
| 2020-09-30 | -85.93 |
| 2020-09-29 | -87.12 |
| 2020-09-28 | -87.29 |
| 2020-09-25 | -87.80 |
| 2020-09-24 | -87.97 |
| 2020-09-23 | -88.14 |
| 2020-09-22 | -88.14 |
| 2020-09-21 | -88.14 |
| 2020-09-18 | -88.14 |
| 2020-09-17 | -88.47 |
| 2020-09-16 | -88.31 |
| 2020-09-15 | -88.31 |
| 2020-09-14 | -88.31 |
| 2020-09-11 | -88.64 |
| 2020-09-10 | -88.64 |
| 2020-09-09 | -89.32 |
| 2020-09-08 | -89.66 |
| 2020-09-07 | -89.66 |
| 2020-09-04 | -90.00 |
| 2020-09-03 | -89.66 |
| 2020-09-02 | -90.00 |
| 2020-09-01 | -90.34 |
| 2020-08-31 | -90.85 |
| 2020-08-28 | -90.68 |
| 2020-08-27 | -90.68 |
| 2020-08-26 | -90.68 |
| 2020-08-25 | -91.02 |
| 2020-08-24 | -90.34 |
| 2020-08-21 | -90.34 |
| 2020-08-20 | -90.34 |
| 2020-08-19 | -90.51 |
| 2020-08-18 | -90.51 |
| 2020-08-17 | -90.51 |
| 2020-08-14 | -90.34 |
| 2020-08-13 | -89.66 |
| 2020-08-12 | -89.49 |
| 2020-08-11 | -89.66 |
| 2020-08-10 | -89.66 |
| 2020-08-07 | -90.17 |
| 2020-08-06 | -89.66 |
| 2020-08-05 | -89.83 |
| 2020-08-04 | -90.00 |
| 2020-08-03 | -89.66 |
| 2020-07-31 | -89.32 |
| 2020-07-30 | -89.32 |
| 2020-07-29 | -89.49 |
| 2020-07-28 | -89.49 |
| 2020-07-27 | -89.49 |
| 2020-07-24 | -89.32 |
| 2020-07-23 | -89.15 |
| 2020-07-22 | -89.49 |
| 2020-07-21 | -89.66 |
| 2020-07-20 | -89.15 |
| 2020-07-17 | -89.66 |
| 2020-07-16 | -89.49 |
| 2020-07-15 | -88.81 |
| 2020-07-14 | -89.32 |
| 2020-07-13 | -90.85 |
| 2020-07-10 | -91.02 |
| 2020-07-09 | -90.68 |
| 2020-07-08 | -90.34 |
| 2020-07-07 | -90.17 |
| 2020-07-06 | -90.17 |
| 2020-07-03 | -91.19 |
| 2020-07-02 | -90.17 |
| 2020-06-30 | -90.34 |
| 2020-06-29 | -89.83 |
| 2020-06-26 | -89.83 |
| 2020-06-24 | -89.83 |
| 2020-06-23 | -89.83 |
| 2020-06-22 | -89.83 |
| 2020-06-19 | -89.83 |
| 2020-06-18 | -89.66 |
| 2020-06-17 | -90.34 |
| 2020-06-16 | -92.58 |
| 2020-06-15 | -92.54 |
| 2020-06-12 | -92.71 |
| 2020-06-11 | -93.73 |
| 2020-06-10 | -93.93 |
| 2020-06-09 | -93.22 |
| 2020-06-08 | -93.22 |
| 2020-06-05 | -92.54 |
| 2020-06-04 | -91.53 |
| 2020-06-03 | -92.37 |
| 2020-06-02 | -92.20 |
| 2020-06-01 | -92.37 |
| 2020-05-29 | -92.20 |
| 2020-05-28 | -91.53 |
| 2020-05-27 | -90.68 |
| 2020-05-26 | -91.36 |
| 2020-05-25 | -92.17 |
| 2020-05-22 | -92.20 |
| 2020-05-21 | -91.19 |
| 2020-05-20 | -91.19 |
| 2020-05-19 | -90.85 |
| 2020-05-18 | -90.51 |
| 2020-05-15 | -90.51 |
| 2020-05-14 | -91.56 |
| 2020-05-13 | -91.56 |
| 2020-05-12 | -91.56 |
| 2020-05-11 | -91.56 |
| 2020-05-08 | -91.56 |
| 2020-05-07 | -91.53 |
| 2020-05-06 | -91.53 |
| 2020-05-05 | -91.86 |
| 2020-05-04 | -91.53 |
| 2020-04-29 | -91.36 |
| 2020-04-28 | -90.51 |
| 2020-04-27 | -90.17 |
| 2020-04-24 | -90.17 |
| 2020-04-23 | -90.17 |
| 2020-04-22 | -90.85 |
| 2020-04-21 | -90.85 |
| 2020-04-20 | -90.85 |
| 2020-04-17 | -91.36 |
| 2020-04-16 | -91.36 |
| 2020-04-15 | -90.17 |
| 2020-04-14 | -91.02 |
| 2020-04-09 | -89.32 |
| 2020-04-08 | -90.34 |
| 2020-04-07 | -90.51 |
| 2020-04-06 | -90.51 |
| 2020-04-03 | -90.00 |
| 2020-04-02 | -89.49 |
| 2020-04-01 | -89.32 |
| 2020-03-31 | -89.15 |
| 2020-03-30 | -88.31 |
| 2020-03-27 | -94.41 |
| 2020-03-26 | -94.41 |
| 2020-03-25 | -94.41 |
| 2020-03-24 | -94.41 |
| 2020-03-23 | -94.41 |
| 2020-03-20 | -94.41 |
| 2020-03-19 | -94.41 |
| 2020-03-18 | -94.41 |
| 2020-03-17 | -94.41 |
| 2020-03-16 | -94.41 |
| 2020-03-13 | -94.41 |
| 2020-03-12 | -94.41 |
| 2020-03-11 | -94.41 |
| 2020-03-10 | -94.41 |
| 2020-03-09 | -94.41 |
| 2020-03-06 | -94.41 |
| 2020-03-05 | -94.24 |
| 2020-03-04 | -94.24 |
| 2020-03-03 | -94.24 |
| 2020-03-02 | -93.73 |
| 2020-02-28 | -93.36 |
| 2020-02-27 | -93.12 |
| 2020-02-26 | -91.36 |
| 2020-02-25 | -91.02 |
| 2020-02-24 | -90.68 |
| 2020-02-21 | -90.68 |
| 2020-02-20 | -90.68 |
| 2020-02-19 | -90.68 |
| 2020-02-18 | -90.68 |
| 2020-02-17 | -90.68 |
| 2020-02-14 | -90.68 |
| 2020-02-13 | -90.85 |
| 2020-02-12 | -90.17 |
| 2020-02-11 | -88.98 |
| 2020-02-10 | -88.98 |
| 2020-02-07 | -88.98 |
| 2020-02-06 | -88.81 |
| 2020-02-05 | -88.81 |
| 2020-02-04 | -88.31 |
| 2020-02-03 | -88.98 |
| 2020-01-31 | -87.97 |
| 2020-01-30 | -88.14 |
| 2020-01-29 | -88.31 |
| 2020-01-24 | -86.78 |
| 2020-01-23 | -87.12 |
| 2020-01-22 | -87.80 |
| 2020-01-21 | -88.14 |
| 2020-01-20 | -87.63 |
| 2020-01-17 | -87.63 |
| 2020-01-16 | -87.12 |
| 2020-01-15 | -87.63 |
| 2020-01-14 | -86.95 |
| 2020-01-13 | -86.95 |
| 2020-01-10 | -86.95 |
| 2020-01-09 | -86.78 |
| 2020-01-08 | -86.78 |
| 2020-01-07 | -86.95 |
| 2020-01-06 | -86.95 |
| 2020-01-03 | -86.78 |
| 2020-01-02 | -86.78 |
| 2019-12-31 | -86.44 |
| 2019-12-30 | -86.61 |
| 2019-12-27 | -86.95 |
| 2019-12-24 | -87.63 |
| 2019-12-23 | -88.81 |
| 2019-12-20 | -89.49 |
| 2019-12-19 | -89.49 |
| 2019-12-18 | -89.83 |
| 2019-12-17 | -89.49 |
| 2019-12-16 | -89.66 |
| 2019-12-13 | -89.66 |
| 2019-12-12 | -89.49 |
| 2019-12-11 | -89.66 |
| 2019-12-10 | -89.49 |
| 2019-12-09 | -89.49 |
| 2019-12-06 | -89.49 |
| 2019-12-05 | -89.49 |
| 2019-12-04 | -89.83 |
| 2019-12-03 | -89.83 |
| 2019-12-02 | -89.32 |
| 2019-11-29 | -89.66 |
| 2019-11-28 | -89.83 |
| 2019-11-27 | -89.15 |
| 2019-11-26 | -88.81 |
| 2019-11-25 | -88.81 |
| 2019-11-22 | -88.81 |
| 2019-11-21 | -88.98 |
| 2019-11-20 | -88.47 |
| 2019-11-19 | -88.14 |
| 2019-11-18 | -88.81 |
| 2019-11-15 | -87.97 |
| 2019-11-14 | -86.61 |
| 2019-11-13 | -86.27 |
| 2019-11-12 | -86.27 |
| 2019-11-11 | -86.27 |
| 2019-11-08 | -85.76 |
| 2019-11-07 | -86.78 |
| 2019-11-06 | -87.63 |
| 2019-11-05 | -88.14 |
| 2019-11-04 | -88.47 |
| 2019-11-01 | -89.15 |
| 2019-10-31 | -88.64 |
| 2019-10-30 | -88.47 |
| 2019-10-29 | -88.47 |
| 2019-10-28 | -88.31 |
| 2019-10-25 | -88.31 |
| 2019-10-24 | -88.31 |
| 2019-10-23 | -88.31 |
| 2019-10-22 | -88.31 |
| 2019-10-21 | -88.14 |
| 2019-10-18 | -88.14 |
| 2019-10-17 | -88.64 |
| 2019-10-16 | -88.14 |
| 2019-10-15 | -88.31 |
| 2019-10-14 | -88.47 |
| 2019-10-11 | -88.14 |
| 2019-10-10 | -88.14 |
| 2019-10-09 | -88.47 |
| 2019-10-08 | -88.31 |
| 2019-10-04 | -88.14 |
| 2019-10-03 | -88.14 |
| 2019-10-02 | -88.98 |
| 2019-09-30 | -88.14 |
| 2019-09-27 | -88.14 |
| 2019-09-26 | -88.14 |
| 2019-09-25 | -88.14 |
| 2019-09-24 | -88.14 |
| 2019-09-23 | -88.14 |
| 2019-09-20 | -87.97 |
| 2019-09-19 | -87.80 |
| 2019-09-18 | -87.80 |
| 2019-09-17 | -87.97 |
| 2019-09-16 | -87.97 |
| 2019-09-13 | -87.63 |
| 2019-09-12 | -88.14 |
| 2019-09-11 | -88.14 |
| 2019-09-10 | -88.47 |
| 2019-09-09 | -88.47 |
| 2019-09-06 | -88.64 |
| 2019-09-05 | -88.47 |
| 2019-09-04 | -88.47 |
| 2019-09-03 | -88.47 |
| 2019-09-02 | -87.97 |
| 2019-08-30 | -88.14 |
| 2019-08-29 | -88.14 |
| 2019-08-28 | -88.47 |
| 2019-08-27 | -88.81 |
| 2019-08-26 | -89.15 |
| 2019-08-23 | -89.15 |
| 2019-08-22 | -88.64 |
| 2019-08-21 | -88.98 |
| 2019-08-20 | -89.32 |
| 2019-08-19 | -89.32 |
| 2019-08-16 | -89.83 |
| 2019-08-15 | -89.15 |
| 2019-08-14 | -88.98 |
| 2019-08-13 | -88.81 |
| 2019-08-12 | -88.14 |
| 2019-08-09 | -88.14 |
| 2019-08-08 | -88.14 |
| 2019-08-07 | -88.31 |
| 2019-08-06 | -88.47 |
| 2019-08-05 | -88.47 |
| 2019-08-02 | -87.97 |
| 2019-08-01 | -87.97 |
| 2019-07-31 | -87.80 |
| 2019-07-30 | -87.63 |
| 2019-07-29 | -87.63 |
| 2019-07-26 | -87.29 |
| 2019-07-25 | -87.46 |
| 2019-07-24 | -86.95 |
| 2019-07-23 | -86.78 |
| 2019-07-22 | -86.78 |
| 2019-07-19 | -86.61 |
| 2019-07-18 | -86.78 |
| 2019-07-17 | -86.44 |
| 2019-07-16 | -85.59 |
| 2019-07-15 | -85.59 |
| 2019-07-12 | -85.59 |
| 2019-07-11 | -85.42 |
| 2019-07-10 | -84.92 |
| 2019-07-09 | -84.92 |
| 2019-07-08 | -84.92 |
| 2019-07-05 | -84.58 |
| 2019-07-04 | -84.58 |
| 2019-07-03 | -84.75 |
| 2019-07-02 | -85.08 |
| 2019-06-28 | -85.93 |
| 2019-06-27 | -87.29 |
| 2019-06-26 | -87.80 |
| 2019-06-25 | -90.34 |
| 2019-06-24 | -90.68 |
| 2019-06-21 | -90.68 |
| 2019-06-20 | -90.17 |
| 2019-06-19 | -89.66 |
| 2019-06-18 | -89.66 |
| 2019-06-17 | -89.66 |
| 2019-06-14 | -89.32 |
| 2019-06-13 | -89.32 |
| 2019-06-12 | -89.83 |
| 2019-06-11 | -90.85 |
| 2019-06-10 | -90.51 |
| 2019-06-06 | -90.34 |
| 2019-06-05 | -90.34 |
| 2019-06-04 | -91.02 |
| 2019-06-03 | -92.03 |
| 2019-05-31 | -91.69 |
| 2019-05-30 | -91.53 |
| 2019-05-29 | -91.02 |
| 2019-05-28 | -91.02 |
| 2019-05-27 | -91.02 |
| 2019-05-24 | -89.83 |
| 2019-05-23 | -89.83 |
| 2019-05-22 | -89.15 |
| 2019-05-21 | -88.98 |
| 2019-05-20 | -88.81 |
| 2019-05-17 | -88.81 |
| 2019-05-16 | -88.98 |
| 2019-05-15 | -87.12 |
| 2019-05-14 | -89.15 |
| 2019-05-10 | -89.15 |
| 2019-05-09 | -88.98 |
| 2019-05-08 | -88.64 |
| 2019-05-07 | -88.31 |
| 2019-05-06 | -89.49 |
| 2019-05-03 | -88.14 |
| 2019-05-02 | -88.98 |
| 2019-04-30 | -88.64 |
| 2019-04-29 | -88.47 |
| 2019-04-26 | -89.32 |
| 2019-04-25 | -88.64 |
| 2019-04-24 | -88.31 |
| 2019-04-23 | -88.14 |
| 2019-04-18 | -87.46 |
| 2019-04-17 | -87.46 |
| 2019-04-16 | -86.44 |
| 2019-04-15 | -86.44 |
| 2019-04-12 | -86.44 |
| 2019-04-11 | -86.27 |
| 2019-04-10 | -86.27 |
| 2019-04-09 | -87.29 |
| 2019-04-08 | -87.63 |
| 2019-04-04 | -87.97 |
| 2019-04-03 | -87.29 |
| 2019-04-02 | -87.29 |
| 2019-04-01 | -86.61 |
| 2019-03-29 | -86.61 |
| 2019-03-28 | -86.27 |
| 2019-03-27 | -86.44 |
| 2019-03-26 | -85.25 |
| 2019-03-25 | -85.25 |
| 2019-03-22 | -85.42 |
| 2019-03-21 | -86.61 |
| 2019-03-20 | -87.12 |
| 2019-03-19 | -85.76 |
| 2019-03-18 | -86.61 |
| 2019-03-15 | -85.93 |
| 2019-03-14 | -86.61 |
| 2019-03-13 | -86.44 |
| 2019-03-12 | -86.95 |
| 2019-03-11 | -86.44 |
| 2019-03-08 | -86.27 |
| 2019-03-07 | -87.63 |
| 2019-03-06 | -87.46 |
| 2019-03-05 | -86.78 |
| 2019-03-04 | -88.47 |
| 2019-03-01 | -88.81 |
| 2019-02-28 | -88.81 |
| 2019-02-27 | -88.14 |
| 2019-02-26 | -88.14 |
| 2019-02-25 | -88.47 |
| 2019-02-22 | -88.31 |
| 2019-02-21 | -88.14 |
| 2019-02-20 | -88.14 |
| 2019-02-19 | -88.64 |
| 2019-02-18 | -88.31 |
| 2019-02-15 | -88.14 |
| 2019-02-14 | -87.97 |
| 2019-02-13 | -87.46 |
| 2019-02-12 | -88.31 |
| 2019-02-11 | -87.63 |
| 2019-02-08 | -87.29 |
| 2019-02-04 | -87.29 |
| 2019-02-01 | -88.47 |
| 2019-01-31 | -89.66 |
| 2019-01-30 | -89.83 |
| 2019-01-29 | -89.66 |
| 2019-01-28 | -89.49 |
| 2019-01-25 | -89.66 |
| 2019-01-24 | -89.66 |
| 2019-01-23 | -89.66 |
| 2019-01-22 | -90.00 |
| 2019-01-21 | -90.00 |
| 2019-01-18 | -90.51 |
| 2019-01-17 | -90.51 |
| 2019-01-16 | -89.83 |
| 2019-01-15 | -88.14 |
| 2019-01-14 | -88.98 |
| 2019-01-11 | -88.64 |
| 2019-01-10 | -88.98 |
| 2019-01-09 | -88.47 |
| 2019-01-08 | -88.47 |
| 2019-01-07 | -87.63 |
| 2019-01-04 | -90.68 |
| 2019-01-03 | -90.34 |
| 2019-01-02 | -90.34 |
| 2018-12-31 | -90.17 |
| 2018-12-28 | -90.00 |
| 2018-12-27 | -90.00 |
| 2018-12-24 | -90.00 |
| 2018-12-21 | -91.02 |
| 2018-12-20 | -91.02 |
| 2018-12-19 | -91.02 |
| 2018-12-18 | -91.02 |
| 2018-12-17 | -90.85 |
| 2018-12-14 | -91.02 |
| 2018-12-13 | -91.02 |
| 2018-12-12 | -91.02 |
| 2018-12-11 | -90.17 |
| 2018-12-10 | -89.66 |
| 2018-12-07 | -89.83 |
| 2018-12-06 | -89.66 |
| 2018-12-05 | -89.15 |
| 2018-12-04 | -88.14 |
| 2018-12-03 | -87.46 |
| 2018-11-30 | -91.36 |
| 2018-11-29 | -91.02 |
| 2018-11-28 | -91.02 |
| 2018-11-27 | -91.36 |
| 2018-11-26 | -89.66 |
| 2018-11-23 | -89.66 |
| 2018-11-22 | -89.49 |
| 2018-11-21 | -89.49 |
| 2018-11-20 | -88.81 |
| 2018-11-19 | -88.98 |
| 2018-11-16 | -86.61 |
| 2018-11-15 | -86.61 |
| 2018-11-14 | -86.44 |
| 2018-11-13 | -86.61 |
| 2018-11-12 | -86.44 |
| 2018-11-09 | -86.44 |
| 2018-11-08 | -87.63 |
| 2018-11-07 | -87.97 |
| 2018-11-06 | -87.97 |
| 2018-11-05 | -87.97 |
| 2018-11-02 | -87.97 |
| 2018-11-01 | -89.49 |
| 2018-10-31 | -88.64 |
| 2018-10-30 | -89.83 |
| 2018-10-29 | -87.80 |
| 2018-10-26 | -87.80 |
| 2018-10-25 | -88.14 |
| 2018-10-24 | -87.63 |
| 2018-10-23 | -87.97 |
| 2018-10-22 | -86.61 |
| 2018-10-19 | -86.61 |
| 2018-10-18 | -86.61 |
| 2018-10-16 | -86.61 |
| 2018-10-15 | -88.31 |
| 2018-10-12 | -88.31 |
| 2018-10-11 | -88.14 |
| 2018-10-10 | -87.29 |
| 2018-10-09 | -87.46 |
| 2018-10-08 | -86.78 |
| 2018-10-05 | -86.44 |
| 2018-10-04 | -86.27 |
| 2018-10-03 | -86.44 |
| 2018-10-02 | -86.61 |
| 2018-09-28 | -86.27 |
| 2018-09-27 | -86.44 |
| 2018-09-26 | -86.44 |
| 2018-09-24 | -85.93 |
| 2018-09-21 | -85.08 |
| 2018-09-20 | -85.08 |
| 2018-09-19 | -85.08 |
| 2018-09-18 | -85.08 |
| 2018-09-17 | -86.44 |
| 2018-09-14 | -84.58 |
| 2018-09-13 | -85.08 |
| 2018-09-12 | -85.08 |
| 2018-09-11 | -85.08 |
| 2018-09-10 | -85.08 |
| 2018-09-07 | -85.08 |
| 2018-09-06 | -84.07 |
| 2018-09-05 | -84.24 |
| 2018-09-04 | -84.58 |
| 2018-09-03 | -84.07 |
| 2018-08-31 | -84.07 |
| 2018-08-30 | -84.07 |
| 2018-08-29 | -84.07 |
| 2018-08-28 | -84.75 |
| 2018-08-27 | -84.41 |
| 2018-08-24 | -84.75 |
| 2018-08-23 | -84.58 |
| 2018-08-22 | -84.24 |
| 2018-08-21 | -84.75 |
| 2018-08-20 | -84.75 |
| 2018-08-17 | -84.41 |
| 2018-08-16 | -84.75 |
| 2018-08-15 | -84.75 |
| 2018-08-14 | -83.90 |
| 2018-08-13 | -83.90 |
| 2018-08-10 | -83.90 |
| 2018-08-09 | -83.90 |
| 2018-08-08 | -83.90 |
| 2018-08-07 | -84.24 |
| 2018-08-06 | -84.75 |
| 2018-08-03 | -84.41 |
| 2018-08-02 | -84.41 |
| 2018-08-01 | -84.41 |
| 2018-07-31 | -84.24 |
| 2018-07-30 | -84.07 |
| 2018-07-27 | -83.39 |
| 2018-07-26 | -83.90 |
| 2018-07-25 | -83.73 |
| 2018-07-24 | -84.24 |
| 2018-07-23 | -84.41 |
| 2018-07-20 | -84.58 |
| 2018-07-19 | -83.56 |
| 2018-07-18 | -83.73 |
| 2018-07-17 | -84.41 |
| 2018-07-16 | -83.90 |
| 2018-07-13 | -83.90 |
| 2018-07-12 | -83.56 |
| 2018-07-11 | -83.73 |
| 2018-07-10 | -83.05 |
| 2018-07-09 | -83.05 |
| 2018-07-06 | -82.54 |
| 2018-07-05 | -82.37 |
| 2018-07-04 | -83.05 |
| 2018-07-03 | -82.54 |
| 2018-06-29 | -81.86 |
| 2018-06-28 | -81.53 |
| 2018-06-27 | -81.53 |
| 2018-06-26 | -81.86 |
| 2018-06-25 | -81.53 |
| 2018-06-22 | -81.19 |
| 2018-06-21 | -81.19 |
| 2018-06-20 | -81.19 |
| 2018-06-19 | -81.53 |
| 2018-06-15 | -81.53 |
| 2018-06-14 | -81.36 |
| 2018-06-13 | -81.53 |
| 2018-06-12 | -81.02 |
| 2018-06-11 | -81.36 |
| 2018-06-08 | -81.36 |
| 2018-06-07 | -80.51 |
| 2018-06-06 | -80.51 |
| 2018-06-05 | -81.36 |
| 2018-06-04 | -81.53 |
| 2018-06-01 | -81.36 |
| 2018-05-31 | -81.69 |
| 2018-05-30 | -81.02 |
| 2018-05-29 | -79.66 |
| 2018-05-28 | -79.66 |
| 2018-05-25 | -80.00 |
| 2018-05-24 | -79.66 |
| 2018-05-23 | -79.83 |
| 2018-05-21 | -79.32 |
| 2018-05-18 | -80.34 |
| 2018-05-17 | -80.00 |
| 2018-05-16 | -79.49 |
| 2018-05-15 | -79.15 |
| 2018-05-14 | -79.15 |
| 2018-05-11 | -79.66 |
| 2018-05-10 | -78.98 |
| 2018-05-09 | -79.15 |
| 2018-05-08 | -79.83 |
| 2018-05-07 | -79.66 |
| 2018-05-04 | -79.83 |
| 2018-05-03 | -79.49 |
| 2018-05-02 | -79.66 |
| 2018-04-30 | -78.47 |
| 2018-04-27 | -77.97 |
| 2018-04-26 | -78.14 |
| 2018-04-25 | -77.46 |
| 2018-04-24 | -76.61 |
| 2018-04-23 | -76.95 |
| 2018-04-20 | -76.44 |
| 2018-04-19 | -76.95 |
| 2018-04-18 | -76.78 |
| 2018-04-17 | -77.12 |
| 2018-04-16 | -76.61 |
| 2018-04-13 | -76.10 |
| 2018-04-12 | -76.27 |
| 2018-04-11 | -75.76 |
| 2018-04-10 | -75.08 |
| 2018-04-09 | -75.42 |
| 2018-04-06 | -75.59 |
| 2018-04-04 | -74.92 |
| 2018-04-03 | -74.92 |
| 2018-03-29 | -74.75 |
| 2018-03-28 | -74.92 |
| 2018-03-27 | -74.92 |
| 2018-03-26 | -76.27 |
| 2018-03-23 | -76.61 |
| 2018-03-22 | -76.44 |
| 2018-03-21 | -76.10 |
| 2018-03-20 | -76.27 |
| 2018-03-19 | -76.27 |
| 2018-03-16 | -76.10 |
| 2018-03-15 | -76.95 |
| 2018-03-14 | -76.61 |
| 2018-03-13 | -76.61 |
| 2018-03-12 | -76.10 |
| 2018-03-09 | -77.29 |
| 2018-03-08 | -75.76 |
| 2018-03-07 | -75.93 |
| 2018-03-06 | -75.93 |
| 2018-03-05 | -75.76 |
| 2018-03-02 | -75.76 |
| 2018-03-01 | -75.08 |
| 2018-02-28 | -75.59 |
| 2018-02-27 | -75.59 |
| 2018-02-26 | -75.76 |
| 2018-02-23 | -76.27 |
| 2018-02-22 | -76.78 |
| 2018-02-21 | -76.44 |
| 2018-02-20 | -76.44 |
| 2018-02-15 | -76.27 |
| 2018-02-14 | -76.95 |
| 2018-02-13 | -78.47 |
| 2018-02-12 | -76.95 |
| 2018-02-09 | -76.78 |
| 2018-02-08 | -76.44 |
| 2018-02-07 | -76.27 |
| 2018-02-06 | -77.12 |
| 2018-02-05 | -75.76 |
| 2018-02-02 | -75.59 |
| 2018-02-01 | -75.25 |
| 2018-01-31 | -76.27 |
| 2018-01-30 | -76.78 |
| 2018-01-29 | -75.59 |
| 2018-01-26 | -76.27 |
| 2018-01-25 | -76.10 |
| 2018-01-24 | -76.27 |
| 2018-01-23 | -75.76 |
| 2018-01-22 | -76.10 |
| 2018-01-19 | -75.93 |
| 2018-01-18 | -75.42 |
| 2018-01-17 | -74.92 |
| 2018-01-16 | -74.92 |
| 2018-01-15 | -76.27 |
| 2018-01-12 | -75.93 |
| 2018-01-11 | -76.10 |
| 2018-01-10 | -75.25 |
| 2018-01-09 | -74.92 |
| 2018-01-08 | -74.58 |
| 2018-01-05 | -74.24 |
| 2018-01-04 | -73.73 |
| 2018-01-03 | -73.22 |
| 2018-01-02 | -73.56 |
| 2017-12-29 | -73.90 |
| 2017-12-28 | -75.42 |
| 2017-12-27 | -75.93 |
| 2017-12-22 | -75.76 |
| 2017-12-21 | -74.24 |
| 2017-12-20 | -75.59 |
| 2017-12-19 | -75.08 |
| 2017-12-18 | -75.59 |
| 2017-12-15 | -74.07 |
| 2017-12-14 | -73.39 |
| 2017-12-13 | -73.22 |
| 2017-12-12 | -72.88 |
| 2017-12-11 | -72.88 |
| 2017-12-08 | -74.41 |
| 2017-12-07 | -72.37 |
| 2017-12-06 | -72.20 |
| 2017-12-05 | -71.36 |
| 2017-12-04 | -69.49 |
| 2017-12-01 | -68.64 |
| 2017-11-30 | -74.92 |
| 2017-11-29 | -74.75 |
| 2017-11-28 | -74.75 |
| 2017-11-27 | -73.05 |
| 2017-11-24 | -72.88 |
| 2017-11-23 | -73.56 |
| 2017-11-22 | -73.05 |
| 2017-11-21 | -72.88 |
| 2017-11-20 | -72.88 |
| 2017-11-17 | -72.03 |
| 2017-11-16 | -72.88 |
| 2017-11-15 | -72.20 |
| 2017-11-14 | -72.88 |
| 2017-11-13 | -72.37 |
| 2017-11-10 | -70.68 |
| 2017-11-09 | -69.15 |
| 2017-11-08 | -68.98 |
| 2017-11-07 | -68.64 |
| 2017-11-06 | -66.27 |
| 2017-11-03 | -65.25 |
| 2017-11-02 | -63.73 |
| 2017-11-01 | -62.71 |
| 2017-10-31 | -61.86 |
| 2017-10-30 | -61.86 |
| 2017-10-27 | -62.88 |
| 2017-10-26 | -63.05 |
| 2017-10-25 | -63.39 |
| 2017-10-24 | -60.51 |
| 2017-10-23 | -75.93 |
| 2017-10-20 | -76.78 |
| 2017-10-19 | -77.46 |
| 2017-10-18 | -76.10 |
| 2017-10-17 | -76.78 |
| 2017-10-16 | -75.76 |
| 2017-10-13 | -74.92 |
| 2017-10-12 | -74.92 |
| 2017-10-11 | -75.93 |
| 2017-10-10 | -74.92 |
| 2017-10-09 | -74.92 |
| 2017-10-06 | -73.05 |
| 2017-10-04 | -73.05 |
| 2017-10-03 | -72.37 |
| 2017-09-29 | -72.88 |
| 2017-09-28 | -74.24 |
| 2017-09-27 | -70.68 |
| 2017-09-26 | -72.37 |
| 2017-09-25 | -74.92 |
| 2017-09-22 | -75.93 |
| 2017-09-21 | -76.44 |
| 2017-09-20 | -76.44 |
| 2017-09-19 | -76.10 |
| 2017-09-18 | -76.10 |
| 2017-09-15 | -76.27 |
| 2017-09-14 | -75.76 |
| 2017-09-13 | -75.59 |
| 2017-09-12 | -74.92 |
| 2017-09-11 | -75.25 |
| 2017-09-08 | -74.92 |
| 2017-09-07 | -74.07 |
| 2017-09-06 | -73.90 |
| 2017-09-05 | -74.58 |
| 2017-09-04 | -75.42 |
| 2017-09-01 | -74.75 |
| 2017-08-31 | -76.10 |
| 2017-08-30 | -75.93 |
| 2017-08-29 | -75.93 |
| 2017-08-28 | -75.93 |
| 2017-08-25 | -74.75 |
| 2017-08-24 | -75.42 |
| 2017-08-22 | -74.07 |
| 2017-08-21 | -73.90 |
| 2017-08-18 | -73.05 |
| 2017-08-17 | -72.88 |
| 2017-08-16 | -73.56 |
| 2017-08-15 | -71.86 |
| 2017-08-14 | -71.86 |
| 2017-08-11 | -72.54 |
| 2017-08-10 | -71.69 |
| 2017-08-09 | -71.02 |
| 2017-08-08 | -71.53 |
| 2017-08-07 | -71.36 |
| 2017-08-04 | -71.36 |
| 2017-08-03 | -71.53 |
| 2017-08-02 | -71.86 |
| 2017-08-01 | -71.36 |
| 2017-07-31 | -71.36 |
| 2017-07-28 | -69.83 |
| 2017-07-27 | -69.83 |
| 2017-07-26 | -70.17 |
| 2017-07-25 | -69.83 |
| 2017-07-24 | -70.34 |
| 2017-07-21 | -70.00 |
| 2017-07-20 | -71.19 |
| 2017-07-19 | -70.68 |
| 2017-07-18 | -71.02 |
| 2017-07-17 | -71.69 |
| 2017-07-14 | -71.02 |
| 2017-07-13 | -71.69 |
| 2017-07-12 | -70.51 |
| 2017-07-11 | -69.49 |
| 2017-07-10 | -71.19 |
| 2017-07-07 | -68.81 |
| 2017-07-06 | -71.53 |
| 2017-07-05 | -70.68 |
| 2017-07-04 | -69.83 |
| 2017-07-03 | -69.49 |
| 2017-06-30 | -69.15 |
| 2017-06-29 | -68.98 |
| 2017-06-28 | -68.98 |
| 2017-06-27 | -68.64 |
| 2017-06-26 | -66.78 |
| 2017-06-23 | -69.49 |
| 2017-06-22 | -68.64 |
| 2017-06-21 | -68.81 |
| 2017-06-20 | -69.49 |
| 2017-06-19 | -67.80 |
| 2017-06-16 | -67.80 |
| 2017-06-15 | -67.97 |
| 2017-06-14 | -65.76 |
| 2017-06-13 | -64.75 |
| 2017-06-12 | -64.75 |
| 2017-06-09 | -64.58 |
| 2017-06-08 | -64.41 |
| 2017-06-07 | -62.03 |
| 2017-06-06 | -63.05 |
| 2017-06-05 | -62.71 |
| 2017-06-02 | -64.41 |
| 2017-06-01 | -63.90 |
| 2017-05-31 | -63.56 |
| 2017-05-29 | -65.25 |
| 2017-05-26 | -65.42 |
| 2017-05-25 | -65.42 |
| 2017-05-24 | -63.73 |
| 2017-05-23 | -64.58 |
| 2017-05-22 | -64.24 |
| 2017-05-19 | -62.54 |
| 2017-05-18 | -61.69 |
| 2017-05-17 | -61.86 |
| 2017-05-16 | -61.86 |
| 2017-05-15 | -64.41 |
| 2017-05-12 | -62.71 |
| 2017-05-11 | -61.19 |
| 2017-05-10 | -64.75 |
| 2017-05-09 | -65.25 |
| 2017-05-08 | -66.27 |
| 2017-05-05 | -66.27 |
| 2017-05-04 | -69.15 |
| 2017-05-02 | -69.15 |
| 2017-04-28 | -70.34 |
| 2017-04-27 | -69.49 |
| 2017-04-26 | -68.81 |
| 2017-04-25 | -66.10 |
| 2017-04-24 | -63.73 |
| 2017-04-21 | -62.20 |
| 2017-04-20 | -62.71 |
| 2017-04-19 | -62.71 |
| 2017-04-18 | -61.86 |
| 2017-04-13 | -60.00 |
| 2017-04-12 | -57.97 |
| 2017-04-11 | -57.63 |
| 2017-04-10 | -58.31 |
| 2017-04-07 | -55.08 |
| 2017-04-06 | -55.93 |
| 2017-04-05 | -55.93 |
| 2017-04-03 | -54.24 |
| 2017-03-31 | -55.93 |
| 2017-03-30 | -57.63 |
| 2017-03-29 | -56.78 |
| 2017-03-28 | -55.93 |
| 2017-03-27 | -56.78 |
| 2017-03-24 | -54.24 |
| 2017-03-23 | -54.24 |
| 2017-03-22 | -54.24 |
| 2017-03-21 | -52.54 |
| 2017-03-20 | -52.54 |
| 2017-03-17 | -50.85 |
| 2017-03-16 | -47.46 |
| 2017-03-15 | -49.15 |
| 2017-03-14 | -61.02 |
| 2017-03-13 | -49.15 |
| 2017-03-10 | -47.46 |
| 2017-03-09 | -45.76 |
| 2017-03-08 | -44.07 |
| 2017-03-07 | -45.76 |
| 2017-03-06 | -44.07 |
| 2017-03-03 | -44.07 |
| 2017-03-02 | -44.07 |
| 2017-03-01 | -42.37 |
| 2017-02-28 | -45.76 |
| 2017-02-27 | -44.07 |
| 2017-02-24 | -45.76 |
| 2017-02-23 | -38.98 |
| 2017-02-22 | -35.59 |
| 2017-02-21 | -33.90 |
| 2017-02-20 | -32.20 |
| 2017-02-17 | -30.51 |
| 2017-02-16 | -28.81 |
| 2017-02-15 | -28.81 |
| 2017-02-14 | -25.42 |
| 2017-02-13 | -27.12 |
| 2017-02-10 | -28.81 |
| 2017-02-09 | -27.12 |
| 2017-02-08 | -18.64 |
| 2017-02-07 | -16.95 |
| 2017-02-06 | -15.25 |
| 2017-02-03 | -20.34 |
| 2017-02-02 | -25.42 |
| 2017-02-01 | -25.42 |
| 2017-01-27 | -23.73 |
| 2017-01-26 | -22.03 |
| 2017-01-25 | -22.03 |
| 2017-01-24 | -20.34 |
| 2017-01-23 | -18.64 |
| 2017-01-20 | -18.64 |
| 2017-01-19 | -16.95 |
| 2017-01-18 | -16.95 |
| 2017-01-17 | -13.56 |
| 2017-01-16 | -13.56 |
| 2017-01-13 | -13.56 |
| 2017-01-12 | -32.20 |
| 2017-01-11 | -30.51 |
| 2017-01-10 | -32.20 |
| 2017-01-09 | -33.90 |
| 2017-01-06 | -28.81 |
| 2017-01-05 | -23.73 |
| 2017-01-04 | -30.51 |
| 2017-01-03 | -23.73 |
| 2016-12-30 | -20.34 |
| 2016-12-29 | -22.03 |
| 2016-12-28 | -22.03 |
| 2016-12-23 | -22.03 |
| 2016-12-22 | -22.03 |
| 2016-12-21 | -20.34 |
| 2016-12-20 | -20.34 |
| 2016-12-19 | -20.34 |
| 2016-12-16 | -20.34 |
| 2016-12-15 | -20.34 |
| 2016-12-14 | -20.34 |
| 2016-12-13 | -20.34 |
| 2016-12-12 | -18.64 |
| 2016-12-09 | -18.64 |
| 2016-12-08 | -18.64 |
| 2016-12-07 | -18.64 |
| 2016-12-06 | -18.64 |
| 2016-12-05 | -16.95 |
| 2016-12-02 | -16.95 |
| 2016-12-01 | -16.95 |
| 2016-11-30 | -16.95 |
| 2016-11-29 | -15.25 |
| 2016-11-28 | -15.25 |
| 2016-11-25 | -15.25 |
| 2016-11-24 | -16.95 |
| 2016-11-23 | -16.95 |
| 2016-11-22 | -16.95 |
| 2016-11-21 | -16.95 |
| 2016-11-18 | -16.95 |
| 2016-11-17 | -16.95 |
| 2016-11-16 | -15.25 |
| 2016-11-15 | -15.25 |
| 2016-11-14 | -13.56 |
| 2016-11-11 | -15.25 |
| 2016-11-10 | -13.56 |
| 2016-11-09 | -13.56 |
| 2016-11-08 | -13.56 |
| 2016-11-07 | -13.56 |
| 2016-11-04 | -15.25 |
| 2016-11-03 | -11.86 |
| 2016-11-02 | -10.17 |
| 2016-11-01 | -16.95 |
| 2016-10-31 | -15.25 |
| 2016-10-28 | -13.56 |
| 2016-10-27 | -13.56 |
| 2016-10-26 | -13.56 |
| 2016-10-25 | -10.17 |
| 2016-10-24 | -11.86 |
| 2016-10-20 | -15.25 |
| 2016-10-19 | -13.56 |
| 2016-10-18 | -13.56 |
| 2016-10-17 | -11.86 |
| 2016-10-14 | -11.86 |
| 2016-10-13 | -15.25 |
| 2016-10-12 | -16.95 |
| 2016-10-11 | -13.56 |
| 2016-10-07 | -13.56 |
| 2016-10-06 | -15.25 |
| 2016-10-05 | -15.25 |
| 2016-10-04 | -13.56 |
| 2016-10-03 | -13.56 |
| 2016-09-30 | -10.17 |
| 2016-09-29 | -13.56 |
| 2016-09-28 | -20.34 |
| 2016-09-27 | -18.64 |
| 2016-09-26 | -16.95 |
| 2016-09-23 | -16.95 |
| 2016-09-22 | -15.25 |
| 2016-09-21 | -15.25 |
| 2016-09-20 | -16.95 |
| 2016-09-19 | -16.95 |
| 2016-09-15 | -18.64 |
| 2016-09-14 | -15.25 |
| 2016-09-13 | -15.25 |
| 2016-09-12 | -15.25 |
| 2016-09-09 | -15.25 |
| 2016-09-08 | -20.34 |
| 2016-09-07 | -22.03 |
| 2016-09-06 | -18.64 |
| 2016-09-05 | -18.64 |
| 2016-09-02 | -20.34 |
| 2016-09-01 | -18.64 |
| 2016-08-31 | -18.64 |
| 2016-08-30 | -18.64 |
| 2016-08-29 | -20.34 |
| 2016-08-26 | -18.64 |
| 2016-08-25 | -16.95 |
| 2016-08-24 | -18.64 |
| 2016-08-23 | -18.64 |
| 2016-08-22 | -18.64 |
| 2016-08-19 | -18.64 |
| 2016-08-18 | -16.95 |
| 2016-08-17 | -18.64 |
| 2016-08-16 | -18.64 |
| 2016-08-15 | -18.64 |
| 2016-08-12 | -18.64 |
| 2016-08-11 | -20.34 |
| 2016-08-10 | -18.64 |
| 2016-08-09 | -15.25 |
| 2016-08-08 | -6.78 |
| 2016-08-05 | -8.47 |
| 2016-08-04 | -15.25 |
| 2016-08-03 | -15.25 |
| 2016-08-01 | -15.25 |
| 2016-07-29 | -16.95 |
| 2016-07-28 | -15.25 |
| 2016-07-27 | -10.17 |
| 2016-07-26 | -8.47 |
| 2016-07-25 | -10.17 |
| 2016-07-22 | -13.56 |
| 2016-07-21 | -10.17 |
| 2016-07-20 | -11.86 |
| 2016-07-19 | -13.56 |
| 2016-07-18 | -13.56 |
| 2016-07-15 | -13.56 |
| 2016-07-14 | -11.86 |
| 2016-07-13 | -6.78 |
| 2016-07-12 | -3.39 |
| 2016-07-11 | -6.78 |
| 2016-07-08 | -6.78 |
| 2016-07-07 | -5.08 |
| 2016-07-06 | -5.08 |
| 2016-07-05 | -10.17 |
| 2016-07-04 | -11.86 |
| 2016-06-30 | -16.95 |
| 2016-06-29 | -15.25 |
| 2016-06-28 | -15.25 |
| 2016-06-27 | -15.25 |
| 2016-06-24 | -13.56 |
| 2016-06-23 | -10.17 |
| 2016-06-22 | -10.17 |
| 2016-06-21 | -5.08 |
| 2016-06-20 | -5.08 |
| 2016-06-17 | -11.86 |
| 2016-06-16 | -5.08 |
| 2016-06-15 | -3.39 |
| 2016-06-14 | -5.08 |
| 2016-06-13 | -5.08 |
| 2016-06-10 | -5.08 |
| 2016-06-08 | -1.69 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -6.78 |
| 2016-06-03 | -3.39 |
| 2016-06-02 | -1.69 |
| 2016-06-01 | 5.08 |
| 2016-05-31 | 1.69 |
| 2016-05-30 | -1.69 |
| 2016-05-27 | 1.69 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | -3.39 |
| 2016-05-24 | 1.69 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 1.69 |
| 2016-05-19 | 3.39 |
| 2016-05-18 | 3.39 |
| 2016-05-17 | 10.17 |
| 2016-05-16 | 8.47 |
| 2016-05-13 | 11.86 |
| 2016-05-12 | 11.86 |
| 2016-05-11 | 16.95 |
| 2016-05-10 | 13.56 |
| 2016-05-09 | 15.25 |
| 2016-05-06 | 15.25 |
| 2016-05-05 | 11.86 |
| 2016-05-04 | 13.56 |
| 2016-05-03 | 10.17 |
| 2016-04-29 | 15.25 |
| 2016-04-28 | 20.34 |
| 2016-04-27 | 22.03 |
| 2016-04-26 | 23.73 |
| 2016-04-25 | 23.73 |
| 2016-04-22 | 25.42 |
| 2016-04-21 | 18.64 |
| 2016-04-20 | 22.03 |
| 2016-04-19 | 23.73 |
| 2016-04-18 | 20.34 |
| 2016-04-15 | 22.03 |
| 2016-04-14 | 25.42 |
| 2016-04-13 | 32.20 |
| 2016-04-12 | 30.51 |
| 2016-04-11 | 30.51 |
| 2016-04-08 | 32.20 |
| 2016-04-07 | 33.90 |
| 2016-04-06 | 37.29 |
| 2016-04-05 | 35.59 |
| 2016-04-01 | 35.59 |
| 2016-03-31 | 38.98 |
| 2016-03-30 | 42.37 |
| 2016-03-29 | 44.07 |
| 2016-03-24 | 44.07 |
| 2016-03-23 | 44.07 |
| 2016-03-22 | 47.46 |
| 2016-03-21 | 45.76 |
| 2016-03-18 | 40.68 |
| 2016-03-17 | 40.68 |
| 2016-03-16 | 38.98 |
| 2016-03-15 | 40.68 |
| 2016-03-14 | 47.46 |
| 2016-03-11 | 47.46 |
| 2016-03-10 | 47.46 |
| 2016-03-09 | 45.76 |
| 2016-03-08 | 44.07 |
| 2016-03-07 | 44.07 |
| 2016-03-04 | 49.15 |
| 2016-03-03 | 49.15 |
| 2016-03-02 | 50.85 |
| 2016-03-01 | 50.85 |
| 2016-02-29 | 50.85 |
| 2016-02-26 | 54.24 |
| 2016-02-25 | 49.15 |
| 2016-02-24 | 54.24 |
| 2016-02-23 | 54.24 |
| 2016-02-22 | 47.46 |
| 2016-02-19 | 49.15 |
| 2016-02-18 | 50.85 |
| 2016-02-17 | 47.46 |
| 2016-02-16 | 57.63 |
| 2016-02-15 | 44.07 |
| 2016-02-12 | 44.07 |
| 2016-02-11 | 42.37 |
| 2016-02-05 | 50.85 |
| 2016-02-04 | 45.76 |
| 2016-02-03 | 42.37 |
| 2016-02-02 | 49.15 |
| 2016-02-01 | 44.07 |
| 2016-01-29 | 30.51 |
| 2016-01-28 | 30.51 |
| 2016-01-27 | 32.20 |
| 2016-01-26 | 37.29 |
| 2016-01-25 | 49.15 |
| 2016-01-22 | 49.15 |
| 2016-01-21 | 47.46 |
| 2016-01-20 | 54.24 |
| 2016-01-19 | 55.93 |
| 2016-01-18 | 52.54 |
| 2016-01-15 | 54.24 |
| 2016-01-14 | 61.02 |
| 2016-01-13 | 57.63 |
| 2016-01-12 | 57.63 |
| 2016-01-11 | 57.63 |
| 2016-01-08 | 77.97 |
| 2016-01-07 | 72.88 |
| 2016-01-06 | 83.05 |
| 2016-01-05 | 81.36 |
| 2016-01-04 | 83.05 |
| 2015-12-31 | 91.53 |
| 2015-12-30 | 98.31 |
| 2015-12-29 | 77.97 |
| 2015-12-28 | 79.66 |
| 2015-12-24 | 81.36 |
| 2015-12-23 | 76.27 |
| 2015-12-22 | 83.05 |
| 2015-12-21 | 79.66 |
| 2015-12-18 | 84.75 |
| 2015-12-17 | 91.53 |
| 2015-12-16 | 86.44 |
| 2015-12-15 | 86.44 |
| 2015-12-14 | 91.53 |
| 2015-12-11 | 84.75 |
| 2015-12-10 | 88.14 |
| 2015-12-09 | 93.22 |
| 2015-12-08 | 67.80 |
| 2015-12-07 | 64.41 |
| 2015-12-04 | 81.36 |
| 2015-12-03 | 89.83 |
| 2015-12-02 | 101.69 |
| 2015-12-01 | 93.22 |
| 2015-11-30 | 94.92 |
| 2015-11-27 | 96.61 |
| 2015-11-26 | 100.00 |
| 2015-11-25 | 101.69 |
| 2015-11-24 | 105.08 |
| 2015-11-23 | 110.17 |
| 2015-11-20 | 108.47 |
| 2015-11-19 | 105.08 |
| 2015-11-18 | 116.95 |
| 2015-11-17 | 118.64 |
| 2015-11-16 | 120.34 |
| 2015-11-13 | 111.86 |
| 2015-11-12 | 116.95 |
| 2015-11-11 | 113.56 |
| 2015-11-10 | 118.64 |
| 2015-11-09 | 135.59 |
| 2015-11-06 | 137.29 |
| 2015-11-05 | 140.68 |
| 2015-11-04 | 138.98 |
| 2015-11-03 | 138.98 |
| 2015-11-02 | 140.68 |
| 2015-10-30 | 144.07 |
| 2015-10-29 | 149.15 |
| 2015-10-28 | 161.02 |
| 2015-10-27 | 142.37 |
| 2015-10-26 | 145.76 |
| 2015-10-23 | 149.15 |
| 2015-10-22 | 145.76 |
| 2015-10-20 | 132.20 |
| 2015-10-19 | 123.73 |
| 2015-10-16 | 135.59 |
| 2015-10-15 | 135.59 |
| 2015-10-14 | 128.81 |
| 2015-10-13 | 133.90 |
| 2015-10-12 | 125.42 |
| 2015-10-09 | 118.64 |
| 2015-10-08 | 120.34 |
| 2015-10-07 | 115.25 |
| 2015-10-06 | 116.95 |
| 2015-10-05 | 118.64 |
| 2015-10-02 | 106.78 |
| 2015-09-30 | 103.39 |
| 2015-09-29 | 83.05 |
| 2015-09-25 | 89.83 |
| 2015-09-24 | 93.22 |
| 2015-09-23 | 93.22 |
| 2015-09-22 | 98.31 |
| 2015-09-21 | 100.00 |
| 2015-09-18 | 103.39 |
| 2015-09-17 | 94.92 |
| 2015-09-16 | 101.69 |
| 2015-09-15 | 94.92 |
| 2015-09-14 | 108.47 |
| 2015-09-11 | 101.69 |
| 2015-09-10 | 81.36 |
| 2015-09-09 | 69.49 |
| 2015-09-08 | 67.80 |
| 2015-09-07 | 61.02 |
| 2015-09-04 | 59.32 |
| 2015-09-02 | 59.32 |
| 2015-09-01 | 61.02 |
| 2015-08-31 | 57.63 |
| 2015-08-28 | 64.41 |
| 2015-08-27 | 61.02 |
| 2015-08-26 | 55.93 |
| 2015-08-25 | 52.54 |
| 2015-08-24 | 44.07 |
| 2015-08-21 | 76.27 |
| 2015-08-20 | 86.44 |
| 2015-08-19 | 94.92 |
| 2015-08-18 | 103.39 |
| 2015-08-17 | 98.31 |
| 2015-08-14 | 89.83 |
| 2015-08-13 | 91.53 |
| 2015-08-12 | 89.83 |
| 2015-08-11 | 98.31 |
| 2015-08-10 | 98.31 |
| 2015-08-07 | 89.83 |
| 2015-08-06 | 86.44 |
| 2015-08-05 | 83.05 |
| 2015-08-04 | 93.22 |
| 2015-08-03 | 89.83 |
| 2015-07-31 | 103.39 |
| 2015-07-30 | 105.08 |
| 2015-07-29 | 108.47 |
| 2015-07-28 | 106.78 |
| 2015-07-27 | 105.08 |
| 2015-07-24 | 137.29 |
| 2015-07-23 | 125.42 |
| 2015-07-22 | 116.95 |
| 2015-07-21 | 122.03 |
| 2015-07-20 | 125.42 |
| 2015-07-17 | 137.29 |
| 2015-07-16 | 135.59 |
| 2015-07-15 | 133.90 |
| 2015-07-14 | 145.76 |
| 2015-07-13 | 164.41 |
| 2015-07-10 | 138.98 |
| 2015-07-09 | 132.20 |
| 2015-07-08 | 47.46 |
| 2015-07-07 | 79.66 |
| 2015-07-06 | 113.56 |
| 2015-07-03 | 154.24 |
| 2015-07-02 | 205.08 |
| 2015-06-30 | 227.12 |
| 2015-06-29 | 228.81 |
| 2015-06-26 | 259.32 |
| 2015-06-25 | 271.19 |
| 2015-06-24 | 274.58 |
| 2015-06-23 | 277.97 |
| 2015-06-22 | 272.88 |
| 2015-06-19 | 283.05 |
| 2015-06-18 | 300.00 |
| 2015-06-17 | 303.39 |
| 2015-06-16 | 272.88 |
| 2015-06-15 | 288.14 |
| 2015-06-12 | 332.20 |
| 2015-06-11 | 249.15 |
| 2015-06-10 | 257.63 |
| 2015-06-09 | 233.90 |
| 2015-06-08 | 238.98 |
| 2015-06-05 | 318.64 |
| 2015-06-04 | 357.63 |
| 2015-06-03 | 391.53 |
| 2015-06-02 | 425.42 |
| 2015-06-01 | 400.00 |
| 2015-05-29 | 293.22 |
| 2015-05-28 | 296.61 |
| 2015-05-27 | 267.80 |
| 2015-05-26 | 213.56 |
| 2015-05-22 | 188.14 |
| 2015-05-21 | 194.92 |
| 2015-05-20 | 155.93 |
| 2015-05-19 | 137.29 |
| 2015-05-18 | 123.73 |
| 2015-05-15 | 122.03 |
| 2015-05-14 | 115.25 |
| 2015-05-13 | 115.25 |
| 2015-05-12 | 116.95 |
| 2015-05-11 | 123.73 |
| 2015-05-08 | 123.73 |
| 2015-05-07 | 115.25 |
| 2015-05-06 | 120.34 |
| 2015-05-05 | 125.42 |
| 2015-05-04 | 138.98 |
| 2015-04-30 | 132.20 |
| 2015-04-29 | 135.59 |
| 2015-04-28 | 103.39 |
| 2015-04-27 | 106.78 |
| 2015-04-24 | 105.08 |
| 2015-04-23 | 111.86 |
| 2015-04-22 | 88.14 |
| 2015-04-21 | 81.36 |
| 2015-04-20 | 83.05 |
| 2015-04-17 | 93.22 |
| 2015-04-16 | 77.97 |
| 2015-04-15 | 77.97 |
| 2015-04-14 | 84.75 |
| 2015-04-13 | 89.83 |
| 2015-04-10 | 76.27 |
| 2015-04-09 | 72.88 |
| 2015-04-08 | 72.88 |
| 2015-04-02 | 83.05 |
| 2015-04-01 | 84.75 |
| 2015-03-31 | 91.53 |
| 2015-03-30 | 93.22 |
| 2015-03-27 | 93.22 |
| 2015-03-26 | 89.83 |
| 2015-03-25 | 89.83 |
| 2015-03-24 | 91.53 |
| 2015-03-23 | 96.61 |
| 2015-03-20 | 94.92 |
| 2015-03-19 | 98.31 |
| 2015-03-18 | 106.78 |
| 2015-03-17 | 72.88 |
| 2015-03-16 | 72.88 |
| 2015-03-13 | 74.58 |
| 2015-03-12 | 74.58 |
| 2015-03-11 | 76.27 |
| 2015-03-10 | 83.05 |
| 2015-03-09 | 86.44 |
| 2015-03-06 | 84.75 |
| 2015-03-05 | 89.83 |
| 2015-03-04 | 89.83 |
| 2015-03-03 | 93.22 |
| 2015-03-02 | 89.83 |
| 2015-02-27 | 98.31 |
| 2015-02-26 | 96.61 |
| 2015-02-25 | 101.69 |
| 2015-02-24 | 96.61 |
| 2015-02-23 | 103.39 |
| 2015-02-18 | 105.08 |
| 2015-02-17 | 105.08 |
| 2015-02-16 | 103.39 |
| 2015-02-13 | 98.31 |
| 2015-02-12 | 93.22 |
| 2015-02-11 | 94.92 |
| 2015-02-10 | 91.53 |
| 2015-02-09 | 93.22 |
| 2015-02-06 | 94.92 |
| 2015-02-05 | 94.92 |
| 2015-02-04 | 94.92 |
| 2015-02-03 | 93.22 |
| 2015-02-02 | 96.61 |
| 2015-01-30 | 93.22 |
| 2015-01-29 | 94.92 |
| 2015-01-28 | 96.61 |
| 2015-01-27 | 105.08 |
| 2015-01-26 | 105.08 |
| 2015-01-23 | 103.39 |
| 2015-01-22 | 111.86 |
| 2015-01-21 | 113.56 |
| 2015-01-20 | 118.64 |
| 2015-01-19 | 113.56 |
| 2015-01-16 | 127.12 |
| 2015-01-15 | 120.34 |
| 2015-01-14 | 120.34 |
| 2015-01-13 | 106.78 |
| 2015-01-12 | 101.69 |
| 2015-01-09 | 98.31 |
| 2015-01-08 | 100.00 |
| 2015-01-07 | 81.36 |
| 2015-01-06 | 76.27 |
| 2015-01-05 | 81.36 |
| 2015-01-02 | 77.97 |
| 2014-12-31 | 74.58 |
| 2014-12-30 | 71.19 |
| 2014-12-29 | 76.27 |
| 2014-12-24 | 76.27 |
| 2014-12-23 | 76.27 |
| 2014-12-22 | 77.97 |
| 2014-12-19 | 79.66 |
| 2014-12-18 | 79.66 |
| 2014-12-17 | 66.10 |
| 2014-12-16 | 74.58 |
| 2014-12-15 | 77.97 |
| 2014-12-12 | 69.49 |
| 2014-12-11 | 76.27 |
| 2014-12-10 | 76.27 |
| 2014-12-09 | 81.36 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 113.56 |
| 2014-12-04 | 116.95 |
| 2014-12-03 | 108.47 |
| 2014-12-02 | 116.95 |
| 2014-12-01 | 116.95 |
| 2014-11-28 | 116.95 |
| 2014-11-27 | 122.03 |
| 2014-11-26 | 125.42 |
| 2014-11-25 | 125.42 |
| 2014-11-24 | 127.12 |
| 2014-11-21 | 128.81 |
| 2014-11-20 | 127.12 |
| 2014-11-19 | 127.12 |
| 2014-11-18 | 135.59 |
| 2014-11-17 | 127.12 |
| 2014-11-14 | 130.51 |
| 2014-11-13 | 132.20 |
| 2014-11-12 | 123.73 |
| 2014-11-11 | 123.73 |
| 2014-11-10 | 123.73 |
| 2014-11-07 | 127.12 |
| 2014-11-06 | 130.51 |
| 2014-11-05 | 122.03 |
| 2014-11-04 | 122.03 |
| 2014-11-03 | 120.34 |
| 2014-10-31 | 127.12 |
| 2014-10-30 | 127.12 |
| 2014-10-29 | 137.29 |
| 2014-10-28 | 138.98 |
| 2014-10-27 | 118.64 |
| 2014-10-24 | 130.51 |
| 2014-10-23 | 137.29 |
| 2014-10-22 | 149.15 |
| 2014-10-21 | 123.73 |
| 2014-10-20 | 122.03 |
| 2014-10-17 | 118.64 |
| 2014-10-16 | 135.59 |
| 2014-10-15 | 147.46 |
| 2014-10-14 | 147.46 |
| 2014-10-13 | 147.46 |
| 2014-10-10 | 147.46 |
| 2014-10-09 | 157.63 |
| 2014-10-08 | 161.02 |
| 2014-10-07 | 154.24 |
| 2014-10-06 | 149.15 |
| 2014-10-03 | 152.54 |
| 2014-09-30 | 145.76 |
| 2014-09-29 | 154.24 |
| 2014-09-26 | 161.02 |
| 2014-09-25 | 152.54 |
| 2014-09-24 | 150.85 |
| 2014-09-23 | 142.37 |
| 2014-09-22 | 154.24 |
| 2014-09-19 | 150.85 |
| 2014-09-18 | 137.29 |
| 2014-09-17 | 137.29 |
| 2014-09-16 | 138.98 |
| 2014-09-15 | 127.12 |
| 2014-09-12 | 140.68 |
| 2014-09-11 | 166.10 |
| 2014-09-10 | 137.29 |
| 2014-09-08 | 98.31 |
| 2014-09-05 | 81.36 |
| 2014-09-04 | 44.07 |
| 2014-09-03 | 45.76 |
| 2014-09-02 | 45.76 |
| 2014-09-01 | 45.76 |
| 2014-08-29 | 45.76 |
| 2014-08-28 | 49.15 |
| 2014-08-27 | 45.76 |
| 2014-08-26 | 47.46 |
| 2014-08-25 | 50.85 |
| 2014-08-22 | 54.24 |
| 2014-08-21 | 52.54 |
| 2014-08-20 | 52.54 |
| 2014-08-19 | 45.76 |
| 2014-08-18 | 44.07 |
| 2014-08-15 | 47.46 |
| 2014-08-14 | 38.98 |
| 2014-08-13 | 38.98 |
| 2014-08-12 | 42.37 |
| 2014-08-11 | 38.98 |
| 2014-08-08 | 40.68 |
| 2014-08-07 | 42.37 |
| 2014-08-06 | 42.37 |
| 2014-08-05 | 45.76 |
| 2014-08-04 | 38.98 |
| 2014-08-01 | 37.29 |
| 2014-07-31 | 40.68 |
| 2014-07-30 | 42.37 |
| 2014-07-29 | 45.76 |
| 2014-07-28 | 49.15 |
| 2014-07-25 | 49.15 |
| 2014-07-24 | 50.85 |
| 2014-07-23 | 49.15 |
| 2014-07-22 | 49.15 |
| 2014-07-21 | 49.15 |
| 2014-07-18 | 49.15 |
| 2014-07-17 | 52.54 |
| 2014-07-16 | 50.85 |
| 2014-07-15 | 49.15 |
| 2014-07-14 | 49.15 |
| 2014-07-11 | 49.15 |
| 2014-07-10 | 49.15 |
| 2014-07-09 | 49.15 |
| 2014-07-08 | 49.15 |
| 2014-07-07 | 49.15 |
| 2014-07-04 | 49.15 |
| 2014-07-03 | 50.85 |
| 2014-07-02 | 50.85 |
| 2014-06-30 | 49.15 |
| 2014-06-27 | 50.85 |
| 2014-06-26 | 47.46 |
| 2014-06-25 | 47.46 |
| 2014-06-24 | 47.46 |
| 2014-06-23 | 49.15 |
| 2014-06-20 | 54.24 |
| 2014-06-19 | 52.54 |
| 2014-06-18 | 49.15 |
| 2014-06-17 | 49.15 |
| 2014-06-16 | 47.46 |
| 2014-06-13 | 49.15 |
| 2014-06-12 | 49.15 |
| 2014-06-11 | 44.07 |
| 2014-06-10 | 47.46 |
| 2014-06-09 | 44.07 |
| 2014-06-06 | 44.07 |
| 2014-06-05 | 45.76 |
| 2014-06-04 | 47.46 |
| 2014-06-03 | 49.15 |
| 2014-05-30 | 50.85 |
| 2014-05-29 | 49.15 |
| 2014-05-28 | 49.15 |
| 2014-05-27 | 47.46 |
| 2014-05-26 | 45.76 |
| 2014-05-23 | 45.76 |
| 2014-05-22 | 44.07 |
| 2014-05-21 | 44.07 |
| 2014-05-20 | 44.07 |
| 2014-05-19 | 42.37 |
| 2014-05-16 | 44.07 |
| 2014-05-15 | 49.15 |
| 2014-05-14 | 47.46 |
| 2014-05-13 | 47.46 |
| 2014-05-12 | 49.15 |
| 2014-05-09 | 45.76 |
| 2014-05-08 | 49.15 |
| 2014-05-07 | 47.46 |
| 2014-05-05 | 44.07 |
| 2014-05-02 | 38.98 |
| 2014-04-30 | 27.12 |
| 2014-04-29 | 23.73 |
| 2014-04-28 | 35.59 |
| 2014-04-25 | 37.29 |
| 2014-04-24 | 37.29 |
| 2014-04-23 | 40.68 |
| 2014-04-22 | 38.98 |
| 2014-04-17 | 33.90 |
| 2014-04-16 | 40.68 |
| 2014-04-15 | 42.37 |
| 2014-04-14 | 45.76 |
| 2014-04-11 | 49.15 |
| 2014-04-10 | 50.85 |
| 2014-04-09 | 47.46 |
| 2014-04-08 | 50.85 |
| 2014-04-07 | 45.76 |
| 2014-04-04 | 44.07 |
| 2014-04-03 | 47.46 |
| 2014-04-02 | 25.42 |
| 2014-04-01 | 20.34 |
| 2014-03-31 | 20.34 |
| 2014-03-28 | 18.64 |
| 2014-03-27 | 11.86 |
| 2014-03-26 | 13.56 |
| 2014-03-25 | 16.95 |
| 2014-03-24 | 30.51 |
| 2014-03-21 | 30.51 |
| 2014-03-20 | 33.90 |
| 2014-03-19 | 33.90 |
| 2014-03-18 | 33.90 |
| 2014-03-17 | 38.98 |
| 2014-03-14 | 38.98 |
| 2014-03-13 | 42.37 |
| 2014-03-12 | 42.37 |
| 2014-03-11 | 45.76 |
| 2014-03-10 | 45.76 |
| 2014-03-07 | 49.15 |
| 2014-03-06 | 47.46 |
| 2014-03-05 | 59.32 |
| 2014-03-04 | 54.24 |
| 2014-03-03 | 45.76 |
| 2014-02-28 | 59.32 |
| 2014-02-27 | 59.32 |
| 2014-02-26 | 59.32 |
| 2014-02-25 | 59.32 |
| 2014-02-24 | 59.32 |
| 2014-02-21 | 59.32 |
| 2014-02-20 | 59.32 |
| 2014-02-19 | 59.32 |
| 2014-02-18 | 59.32 |
| 2014-02-17 | 59.32 |
| 2014-02-14 | 59.32 |
| 2014-02-13 | 54.24 |
| 2014-02-12 | 52.54 |
| 2014-02-11 | 52.54 |
| 2014-02-10 | 47.46 |
| 2014-02-07 | 49.15 |
| 2014-02-06 | 50.85 |
| 2014-02-05 | 50.85 |
| 2014-02-04 | 52.54 |
| 2014-01-30 | 52.54 |
| 2014-01-29 | 55.93 |
| 2014-01-28 | 52.54 |
| 2014-01-27 | 49.15 |
| 2014-01-24 | 52.54 |
| 2014-01-23 | 55.93 |
| 2014-01-22 | 57.63 |
| 2014-01-21 | 59.32 |
| 2014-01-20 | 52.54 |
| 2014-01-17 | 59.32 |
| 2014-01-16 | 61.02 |
| 2014-01-15 | 64.41 |
| 2014-01-14 | 69.49 |
| 2014-01-13 | 38.98 |
| 2014-01-10 | 40.68 |
| 2014-01-09 | 37.29 |
| 2014-01-08 | 38.98 |
| 2014-01-07 | 38.98 |
| 2014-01-06 | 40.68 |
| 2014-01-03 | 40.68 |
| 2014-01-02 | 45.76 |
| 2013-12-31 | 44.07 |
| 2013-12-30 | 45.76 |
| 2013-12-27 | 44.07 |
| 2013-12-24 | 40.68 |
| 2013-12-23 | 40.68 |
| 2013-12-20 | 40.68 |
| 2013-12-19 | 40.68 |
| 2013-12-18 | 40.68 |
| 2013-12-17 | 37.29 |
| 2013-12-16 | 40.68 |
| 2013-12-13 | 35.59 |
| 2013-12-12 | 33.90 |
| 2013-12-11 | 32.20 |
| 2013-12-10 | 32.20 |
| 2013-12-09 | 30.51 |
| 2013-12-06 | 35.59 |
| 2013-12-05 | 23.73 |
| 2013-12-04 | 16.95 |
| 2013-12-03 | 18.64 |
| 2013-12-02 | 18.64 |
| 2013-11-29 | 20.34 |
| 2013-11-28 | 25.42 |
| 2013-11-27 | 25.42 |
| 2013-11-26 | 27.12 |
| 2013-11-25 | 27.12 |
| 2013-11-22 | 27.12 |
| 2013-11-21 | 28.81 |
| 2013-11-20 | 28.81 |
| 2013-11-19 | 32.20 |
| 2013-11-18 | 35.59 |
| 2013-11-15 | 35.59 |
| 2013-11-14 | 33.90 |
| 2013-11-13 | 33.90 |
| 2013-11-12 | 32.20 |
| 2013-11-11 | 37.29 |
| 2013-11-08 | 38.98 |
| 2013-11-07 | 35.59 |
| 2013-11-06 | 38.98 |
| 2013-11-05 | 33.90 |
| 2013-11-04 | 32.20 |
| 2013-11-01 | 37.29 |
| 2013-10-31 | 42.37 |
| 2013-10-30 | 45.76 |
| 2013-10-29 | 44.07 |
| 2013-10-28 | 42.37 |
| 2013-10-25 | 50.85 |
| 2013-10-24 | 54.24 |
| 2013-10-23 | 59.32 |
| 2013-10-22 | 59.32 |
| 2013-10-21 | 54.24 |
| 2013-10-18 | 54.24 |
| 2013-10-17 | 52.54 |
| 2013-10-16 | 54.24 |
| 2013-10-15 | 61.02 |
| 2013-10-11 | 47.46 |
| 2013-10-10 | 52.54 |
| 2013-10-09 | 35.59 |
| 2013-10-08 | 35.59 |
| 2013-10-07 | 35.59 |
| 2013-10-04 | 33.90 |
| 2013-10-03 | 38.98 |
| 2013-10-02 | 35.59 |
| 2013-09-30 | 37.29 |
| 2013-09-27 | 32.20 |
| 2013-09-26 | 37.29 |
| 2013-09-25 | 33.90 |
| 2013-09-24 | 35.59 |
| 2013-09-23 | 35.59 |
| 2013-09-19 | 40.68 |
| 2013-09-18 | 44.07 |
| 2013-09-17 | 47.46 |
| 2013-09-16 | 30.51 |
| 2013-09-13 | 38.98 |
| 2013-09-12 | 40.68 |
| 2013-09-11 | 33.90 |
| 2013-09-10 | 30.51 |
| 2013-09-09 | 35.59 |
| 2013-09-06 | 42.37 |
| 2013-09-05 | 44.07 |
| 2013-09-04 | 42.37 |
| 2013-09-03 | 40.68 |
| 2013-09-02 | 35.59 |
| 2013-08-30 | 37.29 |
| 2013-08-29 | 35.59 |
| 2013-08-28 | 38.98 |
| 2013-08-27 | 38.98 |
| 2013-08-26 | 47.46 |
| 2013-08-23 | 55.93 |
| 2013-08-22 | 61.02 |
| 2013-08-21 | 57.63 |
| 2013-08-20 | 62.71 |
| 2013-08-19 | 64.41 |
| 2013-08-16 | 69.49 |
| 2013-08-15 | 72.88 |
| 2013-08-13 | 59.32 |
| 2013-08-12 | 35.59 |
| 2013-08-09 | 35.59 |
| 2013-08-08 | 18.64 |
| 2013-08-07 | 10.17 |
| 2013-08-06 | 18.64 |
| 2013-08-05 | 23.73 |
| 2013-08-02 | 33.90 |
| 2013-08-01 | 13.56 |
| 2013-07-31 | -3.39 |
| 2013-07-30 | -1.69 |
| 2013-07-29 | -5.08 |
| 2013-07-26 | -3.39 |
| 2013-07-25 | -3.39 |
| 2013-07-24 | -5.08 |
| 2013-07-23 | -5.08 |
| 2013-07-22 | -3.39 |
| 2013-07-19 | -1.69 |
| 2013-07-18 | -1.69 |
| 2013-07-17 | -1.69 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 1.69 |
| 2013-07-12 | 5.08 |
| 2013-07-11 | 8.47 |
| 2013-07-10 | -3.39 |
| 2013-07-09 | -3.39 |
| 2013-07-08 | -3.39 |
| 2013-07-05 | -1.69 |
| 2013-07-04 | -3.39 |
| 2013-07-03 | -1.69 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | -1.69 |
| 2013-06-27 | 1.69 |
| 2013-06-26 | 1.69 |
| 2013-06-25 | 3.39 |
| 2013-06-24 | 5.08 |
| 2013-06-21 | 5.08 |
| 2013-06-20 | 3.39 |
| 2013-06-19 | 5.08 |
| 2013-06-18 | 5.08 |
| 2013-06-17 | 5.08 |
| 2013-06-14 | 5.08 |
| 2013-06-13 | 3.39 |
| 2013-06-11 | 6.78 |
| 2013-06-10 | 5.08 |
| 2013-06-07 | 8.47 |
| 2013-06-06 | 8.47 |
| 2013-06-05 | 10.17 |
| 2013-06-04 | 11.86 |
| 2013-06-03 | 13.56 |
| 2013-05-31 | -1.69 |
| 2013-05-30 | 18.64 |
| 2013-05-29 | 22.03 |
| 2013-05-28 | 27.12 |
| 2013-05-27 | 23.73 |
| 2013-05-24 | 23.73 |
| 2013-05-23 | 22.03 |
| 2013-05-22 | 22.03 |
| 2013-05-21 | 16.95 |
| 2013-05-20 | 18.64 |
| 2013-05-16 | 16.95 |
| 2013-05-15 | 18.64 |
| 2013-05-14 | 18.64 |
| 2013-05-13 | 22.03 |
| 2013-05-10 | 15.25 |
| 2013-05-09 | 15.25 |
| 2013-05-08 | 15.25 |
| 2013-05-07 | 16.95 |
| 2013-05-06 | 18.64 |
| 2013-05-03 | 16.95 |
| 2013-05-02 | 16.95 |
| 2013-04-30 | 23.73 |
| 2013-04-29 | 18.64 |
| 2013-04-26 | 16.95 |
| 2013-04-25 | 15.25 |
| 2013-04-24 | 20.34 |
| 2013-04-23 | 15.25 |
| 2013-04-22 | 22.03 |
| 2013-04-19 | 18.64 |
| 2013-04-18 | 18.64 |
| 2013-04-17 | 16.95 |
| 2013-04-16 | 11.86 |
| 2013-04-15 | 11.86 |
| 2013-04-12 | 18.64 |
| 2013-04-11 | 15.25 |
| 2013-04-10 | 16.95 |
| 2013-04-09 | 18.64 |
| 2013-04-08 | 28.81 |
| 2013-04-05 | 32.20 |
| 2013-04-03 | 30.51 |
| 2013-04-02 | 33.90 |
| 2013-03-28 | 35.59 |
| 2013-03-27 | 40.68 |
| 2013-03-26 | 44.07 |
| 2013-03-25 | 45.76 |
| 2013-03-22 | 40.68 |
| 2013-03-21 | 45.76 |
| 2013-03-20 | 45.76 |
| 2013-03-19 | 50.85 |
| 2013-03-18 | 47.46 |
| 2013-03-15 | 47.46 |
| 2013-03-14 | 52.54 |
| 2013-03-13 | 52.54 |
| 2013-03-12 | 55.93 |
| 2013-03-11 | 64.41 |
| 2013-03-08 | 64.41 |
| 2013-03-07 | 69.49 |
| 2013-03-06 | 66.10 |
| 2013-03-05 | 66.10 |
| 2013-03-04 | 64.41 |
| 2013-03-01 | 64.41 |
| 2013-02-28 | 72.88 |
| 2013-02-27 | 67.80 |
| 2013-02-26 | 67.80 |
| 2013-02-25 | 71.19 |
| 2013-02-22 | 74.58 |
| 2013-02-21 | 74.58 |
| 2013-02-20 | 77.97 |
| 2013-02-19 | 76.27 |
| 2013-02-18 | 77.97 |
| 2013-02-15 | 88.14 |
| 2013-02-14 | 93.22 |
| 2013-02-08 | 62.71 |
| 2013-02-07 | 61.02 |
| 2013-02-06 | 62.71 |
| 2013-02-05 | 64.41 |
| 2013-02-04 | 66.10 |
| 2013-02-01 | 61.02 |
| 2013-01-31 | 62.71 |
| 2013-01-30 | 71.19 |
| 2013-01-29 | 72.88 |
| 2013-01-28 | 66.10 |
| 2013-01-25 | 67.80 |
| 2013-01-24 | 69.49 |
| 2013-01-23 | 71.19 |
| 2013-01-22 | 74.58 |
| 2013-01-21 | 74.58 |
| 2013-01-18 | 83.05 |
| 2013-01-17 | 77.97 |
| 2013-01-16 | 83.05 |
| 2013-01-15 | 79.66 |
| 2013-01-14 | 86.44 |
| 2013-01-11 | 84.75 |
| 2013-01-10 | 88.14 |
| 2013-01-09 | 89.83 |
| 2013-01-08 | 81.36 |
| 2013-01-07 | 79.66 |
| 2013-01-04 | 71.19 |
| 2013-01-03 | 72.88 |
| 2013-01-02 | 66.10 |
| 2012-12-31 | 66.10 |
| 2012-12-28 | 66.10 |
| 2012-12-27 | 72.88 |
| 2012-12-24 | 83.05 |
| 2012-12-21 | 77.97 |
| 2012-12-20 | 77.97 |
| 2012-12-19 | 69.49 |
| 2012-12-18 | 59.32 |
| 2012-12-17 | 52.54 |
| 2012-12-14 | 52.54 |
| 2012-12-13 | 55.93 |
| 2012-12-12 | 57.63 |
| 2012-12-11 | 57.63 |
| 2012-12-10 | 54.24 |
| 2012-12-07 | 25.42 |
| 2012-12-06 | 40.68 |
| 2012-12-05 | 52.54 |
| 2012-12-04 | 55.93 |
| 2012-12-03 | 61.02 |
| 2012-11-30 | 64.41 |
| 2012-11-29 | 67.80 |
| 2012-11-28 | 66.10 |
| 2012-11-27 | 71.19 |
| 2012-11-26 | 72.88 |
| 2012-11-23 | 69.49 |
| 2012-11-22 | 69.49 |
| 2012-11-21 | 67.80 |
| 2012-11-20 | 71.19 |
| 2012-11-19 | 72.88 |
| 2012-11-16 | 72.88 |
| 2012-11-15 | 72.88 |
| 2012-11-14 | 71.19 |
| 2012-11-13 | 71.19 |
| 2012-11-12 | 74.58 |
| 2012-11-09 | 76.27 |
| 2012-11-08 | 72.88 |
| 2012-11-07 | 74.58 |
| 2012-11-06 | 76.27 |
| 2012-11-05 | 77.97 |
| 2012-11-02 | 77.97 |
| 2012-11-01 | 79.66 |
| 2012-10-31 | 81.36 |
| 2012-10-30 | 79.66 |
| 2012-10-29 | 77.97 |
| 2012-10-26 | 83.05 |
| 2012-10-25 | 84.75 |
| 2012-10-24 | 89.83 |
| 2012-10-22 | 83.05 |
| 2012-10-19 | 86.44 |
| 2012-10-18 | 83.05 |
| 2012-10-17 | 79.66 |
| 2012-10-16 | 84.75 |
| 2012-10-15 | 81.36 |
| 2012-10-12 | 86.44 |
| 2012-10-11 | 89.83 |
| 2012-10-10 | 89.83 |
| 2012-10-09 | 93.22 |
| 2012-10-08 | 93.22 |
| 2012-10-05 | 93.22 |
| 2012-10-04 | 93.22 |
| 2012-10-03 | 91.53 |
| 2012-09-28 | 91.53 |
| 2012-09-27 | 89.83 |
| 2012-09-26 | 93.22 |
| 2012-09-25 | 94.92 |
| 2012-09-24 | 89.83 |
| 2012-09-21 | 91.53 |
| 2012-09-20 | 93.22 |
| 2012-09-19 | 89.83 |
| 2012-09-18 | 93.22 |
| 2012-09-17 | 94.92 |
| 2012-09-14 | 96.61 |
| 2012-09-13 | 94.92 |
| 2012-09-12 | 93.22 |
| 2012-09-11 | 93.22 |
| 2012-09-10 | 96.61 |
| 2012-09-07 | 91.53 |
| 2012-09-06 | 91.53 |
| 2012-09-05 | 91.53 |
| 2012-09-04 | 91.53 |
| 2012-09-03 | 91.53 |
| 2012-08-31 | 93.22 |
| 2012-08-30 | 94.92 |
| 2012-08-29 | 94.92 |
| 2012-08-28 | 94.92 |
| 2012-08-27 | 101.69 |
| 2012-08-24 | 98.31 |
| 2012-08-23 | 100.00 |
| 2012-08-22 | 100.00 |
| 2012-08-21 | 100.00 |
| 2012-08-20 | 103.39 |
| 2012-08-17 | 103.39 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 98.31 |
| 2012-08-13 | 98.31 |
| 2012-08-10 | 103.39 |
| 2012-08-09 | 106.78 |
| 2012-08-08 | 101.69 |
| 2012-08-07 | 101.69 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 101.69 |
| 2012-08-02 | 103.39 |
| 2012-08-01 | 101.69 |
| 2012-07-31 | 101.69 |
| 2012-07-30 | 100.00 |
| 2012-07-27 | 98.31 |
| 2012-07-26 | 101.69 |
| 2012-07-25 | 96.61 |
| 2012-07-24 | 94.92 |
| 2012-07-23 | 94.92 |
| 2012-07-20 | 94.92 |
| 2012-07-19 | 101.69 |
| 2012-07-18 | 100.00 |
| 2012-07-17 | 103.39 |
| 2012-07-16 | 103.39 |
| 2012-07-13 | 101.69 |
| 2012-07-12 | 103.39 |
| 2012-07-11 | 106.78 |
| 2012-07-10 | 105.08 |
| 2012-07-09 | 108.47 |
| 2012-07-06 | 108.47 |
| 2012-07-05 | 105.08 |
| 2012-07-04 | 110.17 |
| 2012-07-03 | 108.47 |
| 2012-06-29 | 100.00 |
| 2012-06-28 | 96.61 |
| 2012-06-27 | 94.92 |
| 2012-06-26 | 96.61 |
| 2012-06-25 | 103.39 |
| 2012-06-22 | 103.39 |
| 2012-06-21 | 103.39 |
| 2012-06-20 | 106.78 |
| 2012-06-19 | 103.39 |
| 2012-06-18 | 108.47 |
| 2012-06-15 | 108.47 |
| 2012-06-14 | 106.78 |
| 2012-06-13 | 115.25 |
| 2012-06-12 | 100.00 |
| 2012-06-11 | 96.61 |
| 2012-06-08 | 89.83 |
| 2012-06-07 | 94.92 |
| 2012-06-06 | 94.92 |
| 2012-06-05 | 98.31 |
| 2012-06-04 | 93.22 |
| 2012-06-01 | 100.00 |
| 2012-05-31 | 106.78 |
| 2012-05-30 | 116.95 |
| 2012-05-29 | 111.86 |
| 2012-05-28 | 115.25 |
| 2012-05-25 | 98.31 |
| 2012-05-24 | 98.31 |
| 2012-05-23 | 100.00 |
| 2012-05-22 | 103.39 |
| 2012-05-21 | 103.39 |
| 2012-05-18 | 106.78 |
| 2012-05-17 | 116.95 |
| 2012-05-16 | 122.03 |
| 2012-05-15 | 133.90 |
| 2012-05-14 | 135.59 |
| 2012-05-11 | 135.59 |
| 2012-05-10 | 135.59 |
| 2012-05-09 | 133.90 |
| 2012-05-08 | 133.90 |
| 2012-05-07 | 137.29 |
| 2012-05-04 | 135.59 |
| 2012-05-03 | 142.37 |
| 2012-05-02 | 144.07 |
| 2012-04-30 | 142.37 |
| 2012-04-27 | 132.20 |
| 2012-04-26 | 133.90 |
| 2012-04-25 | 133.90 |
| 2012-04-24 | 132.20 |
| 2012-04-23 | 132.20 |
| 2012-04-20 | 132.20 |
| 2012-04-19 | 133.90 |
| 2012-04-18 | 135.59 |
| 2012-04-17 | 132.20 |
| 2012-04-16 | 138.98 |
| 2012-04-13 | 125.42 |
| 2012-04-12 | 130.51 |
| 2012-04-11 | 125.42 |
| 2012-04-10 | 122.03 |
| 2012-04-05 | 123.73 |
| 2012-04-03 | 128.81 |
| 2012-04-02 | 132.20 |
| 2012-03-30 | 138.98 |
| 2012-03-29 | 142.37 |
| 2012-03-28 | 149.15 |
| 2012-03-27 | 147.46 |
| 2012-03-26 | 150.85 |
| 2012-03-23 | 144.07 |
| 2012-03-22 | 149.15 |
| 2012-03-21 | 155.93 |
| 2012-03-20 | 150.85 |
| 2012-03-19 | 147.46 |
| 2012-03-16 | 149.15 |
| 2012-03-15 | 152.54 |
| 2012-03-14 | 147.46 |
| 2012-03-13 | 137.29 |
| 2012-03-12 | 135.59 |
| 2012-03-09 | 128.81 |
| 2012-03-08 | 125.42 |
| 2012-03-07 | 125.42 |
| 2012-03-06 | 120.34 |
| 2012-03-05 | 128.81 |
| 2012-03-02 | 132.20 |
| 2012-03-01 | 125.42 |
| 2012-02-29 | 130.51 |
| 2012-02-28 | 123.73 |
| 2012-02-27 | 122.03 |
| 2012-02-24 | 127.12 |
| 2012-02-23 | 137.29 |
| 2012-02-22 | 128.81 |
| 2012-02-21 | 98.31 |
| 2012-02-20 | 100.00 |
| 2012-02-17 | 103.39 |
| 2012-02-16 | 103.39 |
| 2012-02-15 | 103.39 |
| 2012-02-14 | 101.69 |
| 2012-02-13 | 106.78 |
| 2012-02-10 | 111.86 |
| 2012-02-09 | 105.08 |
| 2012-02-08 | 108.47 |
| 2012-02-07 | 105.08 |
| 2012-02-06 | 111.86 |
| 2012-02-03 | 106.78 |
| 2012-02-02 | 94.92 |
| 2012-02-01 | 98.31 |
| 2012-01-31 | 91.53 |
| 2012-01-30 | 94.92 |
| 2012-01-27 | 94.92 |
| 2012-01-26 | 96.61 |
| 2012-01-20 | 93.22 |
| 2012-01-19 | 93.22 |
| 2012-01-18 | 89.83 |
| 2012-01-17 | 93.22 |
| 2012-01-16 | 93.22 |
| 2012-01-13 | 94.92 |
| 2012-01-12 | 98.31 |
| 2012-01-11 | 100.00 |
| 2012-01-10 | 96.61 |
| 2012-01-09 | 96.61 |
| 2012-01-06 | 98.31 |
| 2012-01-05 | 103.39 |
| 2012-01-04 | 98.31 |
| 2012-01-03 | 101.69 |
| 2011-12-30 | 103.39 |
| 2011-12-29 | 98.31 |
| 2011-12-28 | 98.31 |
| 2011-12-23 | 101.69 |
| 2011-12-22 | 94.92 |
| 2011-12-21 | 94.92 |
| 2011-12-20 | 98.31 |
| 2011-12-19 | 103.39 |
| 2011-12-16 | 100.00 |
| 2011-12-15 | 94.92 |
| 2011-12-14 | 93.22 |
| 2011-12-13 | 98.31 |
| 2011-12-12 | 91.53 |
| 2011-12-09 | 94.92 |
| 2011-12-08 | 94.92 |
| 2011-12-07 | 101.69 |
| 2011-12-06 | 103.39 |
| 2011-12-05 | 103.39 |
| 2011-12-02 | 105.08 |
| 2011-12-01 | 105.08 |
| 2011-11-30 | 93.22 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 105.08 |
| 2011-11-25 | 105.08 |
| 2011-11-24 | 105.08 |
| 2011-11-23 | 103.39 |
| 2011-11-22 | 105.08 |
| 2011-11-21 | 101.69 |
| 2011-11-18 | 91.53 |
| 2011-11-17 | 96.61 |
| 2011-11-16 | 94.92 |
| 2011-11-15 | 88.14 |
| 2011-11-14 | 91.53 |
| 2011-11-11 | 89.83 |
| 2011-11-10 | 88.14 |
| 2011-11-09 | 93.22 |
| 2011-11-08 | 96.61 |
| 2011-11-07 | 98.31 |
| 2011-11-04 | 98.31 |
| 2011-11-03 | 91.53 |
| 2011-11-02 | 103.39 |
| 2011-11-01 | 103.39 |
| 2011-10-31 | 105.08 |
| 2011-10-28 | 106.78 |
| 2011-10-27 | 113.56 |
| 2011-10-26 | 103.39 |
| 2011-10-25 | 100.00 |
| 2011-10-24 | 103.39 |
| 2011-10-21 | 94.92 |
| 2011-10-20 | 93.22 |
| 2011-10-19 | 94.92 |
| 2011-10-18 | 86.44 |
| 2011-10-17 | 94.92 |
| 2011-10-14 | 91.53 |
| 2011-10-13 | 93.22 |
| 2011-10-12 | 79.66 |
| 2011-10-11 | 79.66 |
| 2011-10-10 | 77.97 |
| 2011-10-07 | 83.05 |
| 2011-10-06 | 86.44 |
| 2011-10-04 | 88.14 |
| 2011-10-03 | 88.14 |
| 2011-09-30 | 88.14 |
| 2011-09-28 | 77.97 |
| 2011-09-27 | 79.66 |
| 2011-09-26 | 69.49 |
| 2011-09-23 | 79.66 |
| 2011-09-22 | 74.58 |
| 2011-09-21 | 98.31 |
| 2011-09-20 | 101.69 |
| 2011-09-19 | 115.25 |
| 2011-09-16 | 120.34 |
| 2011-09-15 | 116.95 |
| 2011-09-14 | 118.64 |
| 2011-09-12 | 123.73 |
| 2011-09-09 | 132.20 |
| 2011-09-08 | 125.42 |
| 2011-09-07 | 106.78 |
| 2011-09-06 | 94.92 |
| 2011-09-05 | 96.61 |
| 2011-09-02 | 89.83 |
| 2011-09-01 | 98.31 |
| 2011-08-31 | 94.92 |
| 2011-08-30 | 94.92 |
| 2011-08-29 | 96.61 |
| 2011-08-26 | 93.22 |
| 2011-08-25 | 98.31 |
| 2011-08-24 | 94.92 |
| 2011-08-23 | 103.39 |
| 2011-08-22 | 100.00 |
| 2011-08-19 | 106.78 |
| 2011-08-18 | 111.86 |
| 2011-08-17 | 105.08 |
| 2011-08-16 | 111.86 |
| 2011-08-15 | 116.95 |
| 2011-08-12 | 103.39 |
| 2011-08-11 | 105.08 |
| 2011-08-10 | 94.92 |
| 2011-08-09 | 93.22 |
| 2011-08-08 | 94.92 |
| 2011-08-05 | 113.56 |
| 2011-08-04 | 128.81 |
| 2011-08-03 | 130.51 |
| 2011-08-02 | 137.29 |
| 2011-08-01 | 137.29 |
| 2011-07-29 | 137.29 |
| 2011-07-28 | 128.81 |
| 2011-07-27 | 128.81 |
| 2011-07-26 | 127.12 |
| 2011-07-25 | 132.20 |
| 2011-07-22 | 149.15 |
| 2011-07-21 | 147.46 |
| 2011-07-20 | 152.54 |
| 2011-07-19 | 154.24 |
| 2011-07-18 | 154.24 |
| 2011-07-15 | 162.71 |
| 2011-07-14 | 166.10 |
| 2011-07-13 | 169.49 |
| 2011-07-12 | 167.80 |
| 2011-07-11 | 171.19 |
| 2011-07-08 | 174.58 |
| 2011-07-07 | 174.58 |
| 2011-07-06 | 167.80 |
| 2011-07-05 | 176.27 |
| 2011-07-04 | 172.88 |
| 2011-06-30 | 172.88 |
| 2011-06-29 | 167.80 |
| 2011-06-28 | 171.19 |
| 2011-06-27 | 144.07 |
| 2011-06-24 | 147.46 |
| 2011-06-23 | 138.98 |
| 2011-06-22 | 137.29 |
| 2011-06-21 | 135.59 |
| 2011-06-20 | 128.81 |
| 2011-06-17 | 128.81 |
| 2011-06-16 | 135.59 |
| 2011-06-15 | 140.68 |
| 2011-06-14 | 138.98 |
| 2011-06-13 | 147.46 |
| 2011-06-10 | 167.80 |
| 2011-06-09 | 181.36 |
| 2011-06-08 | 186.44 |
| 2011-06-07 | 183.05 |
| 2011-06-03 | 188.14 |
| 2011-06-02 | 188.14 |
| 2011-06-01 | 205.08 |
| 2011-05-31 | 188.14 |
| 2011-05-30 | 184.75 |
| 2011-05-27 | 201.69 |
| 2011-05-26 | 213.56 |
| 2011-05-25 | 220.34 |
| 2011-05-24 | 211.86 |
| 2011-05-23 | 196.61 |
| 2011-05-20 | 194.92 |
| 2011-05-19 | 227.12 |
| 2011-05-18 | 227.12 |
| 2011-05-17 | 227.12 |
| 2011-05-16 | 227.12 |
| 2011-05-13 | 227.12 |
| 2011-05-12 | 223.73 |
| 2011-05-11 | 211.86 |
| 2011-05-09 | 211.86 |
| 2011-05-06 | 211.86 |
| 2011-05-05 | 218.64 |
| 2011-05-04 | 223.73 |
| 2011-05-03 | 218.64 |
| 2011-04-29 | 210.17 |
| 2011-04-28 | 203.39 |
| 2011-04-27 | 213.56 |
| 2011-04-26 | 196.61 |
| 2011-04-21 | 184.75 |
| 2011-04-20 | 179.66 |
| 2011-04-19 | 177.97 |
| 2011-04-18 | 179.66 |
| 2011-04-15 | 177.97 |
| 2011-04-14 | 177.97 |
| 2011-04-13 | 174.58 |
| 2011-04-12 | 177.97 |
| 2011-04-11 | 174.58 |
| 2011-04-08 | 177.97 |
| 2011-04-07 | 183.05 |
| 2011-04-06 | 183.05 |
| 2011-04-04 | 174.58 |
| 2011-04-01 | 171.19 |
| 2011-03-31 | 169.49 |
| 2011-03-30 | 174.58 |
| 2011-03-29 | 166.10 |
| 2011-03-28 | 154.24 |
| 2011-03-25 | 189.83 |
| 2011-03-24 | 191.53 |
| 2011-03-23 | 172.88 |
| 2011-03-22 | 176.27 |
| 2011-03-21 | 149.15 |
| 2011-03-18 | 125.42 |
| 2011-03-17 | 115.25 |
| 2011-03-16 | 123.73 |
| 2011-03-15 | 113.56 |
| 2011-03-14 | 123.73 |
| 2011-03-11 | 120.34 |
| 2011-03-10 | 116.95 |
| 2011-03-09 | 115.25 |
| 2011-03-08 | 127.12 |
| 2011-03-07 | 125.42 |
| 2011-03-04 | 113.56 |
| 2011-03-03 | 96.61 |
| 2011-03-02 | 93.22 |
| 2011-03-01 | 96.61 |
| 2011-02-28 | 94.92 |
| 2011-02-25 | 89.83 |
| 2011-02-24 | 81.36 |
| 2011-02-23 | 83.05 |
| 2011-02-22 | 88.14 |
| 2011-02-21 | 91.53 |
| 2011-02-18 | 98.31 |
| 2011-02-17 | 93.22 |
| 2011-02-16 | 72.88 |
| 2011-02-15 | 83.05 |
| 2011-02-14 | 83.05 |
| 2011-02-11 | 84.75 |
| 2011-02-10 | 84.75 |
| 2011-02-09 | 86.44 |
| 2011-02-08 | 94.92 |
| 2011-02-07 | 94.92 |
| 2011-02-02 | 94.92 |
| 2011-02-01 | 89.83 |
| 2011-01-31 | 88.14 |
| 2011-01-28 | 91.53 |
| 2011-01-27 | 86.44 |
| 2011-01-26 | 88.14 |
| 2011-01-25 | 91.53 |
| 2011-01-24 | 93.22 |
| 2011-01-21 | 94.92 |
| 2011-01-20 | 96.61 |
| 2011-01-19 | 96.61 |
| 2011-01-18 | 101.69 |
| 2011-01-17 | 103.39 |
| 2011-01-14 | 105.08 |
| 2011-01-13 | 101.69 |
| 2011-01-12 | 101.69 |
| 2011-01-11 | 94.92 |
| 2011-01-10 | 98.31 |
| 2011-01-07 | 89.83 |
| 2011-01-06 | 98.31 |
| 2011-01-05 | 106.78 |
| 2011-01-04 | 91.53 |
| 2011-01-03 | 88.14 |
| 2010-12-31 | 72.88 |
| 2010-12-30 | 71.19 |
| 2010-12-29 | 71.19 |
| 2010-12-28 | 72.88 |
| 2010-12-24 | 76.27 |
| 2010-12-23 | 74.58 |
| 2010-12-22 | 77.97 |
| 2010-12-21 | 77.97 |
| 2010-12-20 | 76.27 |
| 2010-12-17 | 76.27 |
| 2010-12-16 | 76.27 |
| 2010-12-15 | 79.66 |
| 2010-12-14 | 81.36 |
| 2010-12-13 | 79.66 |
| 2010-12-10 | 77.97 |
| 2010-12-09 | 83.05 |
| 2010-12-08 | 83.05 |
| 2010-12-07 | 86.44 |
| 2010-12-06 | 89.83 |
| 2010-12-03 | 88.14 |
| 2010-12-02 | 89.83 |
| 2010-12-01 | 88.14 |
| 2010-11-30 | 84.75 |
| 2010-11-29 | 81.36 |
| 2010-11-26 | 86.44 |
| 2010-11-25 | 83.05 |
| 2010-11-24 | 84.75 |
| 2010-11-23 | 83.05 |
| 2010-11-22 | 89.83 |
| 2010-11-19 | 93.22 |
| 2010-11-18 | 93.22 |
| 2010-11-17 | 93.22 |
| 2010-11-16 | 100.00 |
| 2010-11-15 | 103.39 |
| 2010-11-12 | 100.00 |
| 2010-11-11 | 101.69 |
| 2010-11-10 | 101.69 |
| 2010-11-09 | 105.08 |
| 2010-11-08 | 106.78 |
| 2010-11-05 | 106.78 |
| 2010-11-04 | 110.17 |
| 2010-11-03 | 105.08 |
| 2010-11-02 | 105.08 |
| 2010-11-01 | 96.61 |
| 2010-10-29 | 101.69 |
| 2010-10-28 | 101.69 |
| 2010-10-27 | 103.39 |
| 2010-10-26 | 103.39 |
| 2010-10-25 | 103.39 |
| 2010-10-22 | 110.17 |
| 2010-10-21 | 111.86 |
| 2010-10-20 | 113.56 |
| 2010-10-19 | 111.86 |
| 2010-10-18 | 110.17 |
| 2010-10-15 | 113.56 |
| 2010-10-14 | 111.86 |
| 2010-10-13 | 116.95 |
| 2010-10-12 | 115.25 |
| 2010-10-11 | 116.95 |
| 2010-10-08 | 120.34 |
| 2010-10-07 | 118.64 |
| 2010-10-06 | 122.03 |
| 2010-10-05 | 123.73 |
| 2010-10-04 | 128.81 |
| 2010-09-30 | 125.42 |
| 2010-09-29 | 118.64 |
| 2010-09-28 | 120.34 |
| 2010-09-27 | 115.25 |
| 2010-09-24 | 116.95 |
| 2010-09-22 | 116.95 |
| 2010-09-21 | 118.64 |
| 2010-09-20 | 115.25 |
| 2010-09-17 | 106.78 |
| 2010-09-16 | 108.47 |
| 2010-09-15 | 110.17 |
| 2010-09-14 | 100.00 |
| 2010-09-13 | 98.31 |
| 2010-09-10 | 101.69 |
| 2010-09-09 | 93.22 |
| 2010-09-08 | 77.97 |
| 2010-09-07 | 77.97 |
| 2010-09-06 | 77.97 |
| 2010-09-03 | 76.27 |
| 2010-09-02 | 79.66 |
| 2010-09-01 | 76.27 |
| 2010-08-31 | 76.27 |
| 2010-08-30 | 79.66 |
| 2010-08-27 | 76.27 |
| 2010-08-26 | 81.36 |
| 2010-08-25 | 94.92 |
| 2010-08-24 | 105.08 |
| 2010-08-23 | 108.47 |
| 2010-08-20 | 110.17 |
| 2010-08-19 | 111.86 |
| 2010-08-18 | 113.56 |
| 2010-08-17 | 115.25 |
| 2010-08-16 | 111.86 |
| 2010-08-13 | 115.25 |
| 2010-08-12 | 116.95 |
| 2010-08-11 | 116.95 |
| 2010-08-10 | 116.95 |
| 2010-08-09 | 122.03 |
| 2010-08-06 | 125.42 |
| 2010-08-05 | 125.42 |
| 2010-08-04 | 120.34 |
| 2010-08-03 | 115.25 |
| 2010-08-02 | 113.56 |
| 2010-07-30 | 116.95 |
| 2010-07-29 | 118.64 |
| 2010-07-28 | 111.86 |
| 2010-07-27 | 108.47 |
| 2010-07-26 | 110.17 |
| 2010-07-23 | 108.47 |
| 2010-07-22 | 111.86 |
| 2010-07-21 | 113.56 |
| 2010-07-20 | 103.39 |
| 2010-07-19 | 108.47 |
| 2010-07-16 | 108.47 |
| 2010-07-15 | 113.56 |
| 2010-07-14 | 118.64 |
| 2010-07-13 | 116.95 |
| 2010-07-12 | 120.34 |
| 2010-07-09 | 118.64 |
| 2010-07-08 | 116.95 |
| 2010-07-07 | 116.95 |
| 2010-07-06 | 125.42 |
| 2010-07-05 | 128.81 |
| 2010-07-02 | 128.81 |
| 2010-06-30 | 133.90 |
| 2010-06-29 | 135.59 |
| 2010-06-28 | 142.37 |
| 2010-06-25 | 142.37 |
| 2010-06-24 | 144.07 |
| 2010-06-23 | 147.46 |
| 2010-06-22 | 150.85 |
| 2010-06-21 | 135.59 |
| 2010-06-18 | 133.90 |
| 2010-06-17 | 137.29 |
| 2010-06-15 | 140.68 |
| 2010-06-14 | 140.68 |
| 2010-06-11 | 138.98 |
| 2010-06-10 | 138.98 |
| 2010-06-09 | 142.37 |
| 2010-06-08 | 144.07 |
| 2010-06-07 | 144.07 |
| 2010-06-04 | 149.15 |
| 2010-06-03 | 154.24 |
| 2010-06-02 | 152.54 |
| 2010-06-01 | 152.54 |
| 2010-05-31 | 157.63 |
| 2010-05-28 | 145.76 |
| 2010-05-27 | 132.20 |
| 2010-05-26 | 123.73 |
| 2010-05-25 | 127.12 |
| 2010-05-24 | 140.68 |
| 2010-05-20 | 127.12 |
| 2010-05-19 | 138.98 |
| 2010-05-18 | 147.46 |
| 2010-05-17 | 154.24 |
| 2010-05-14 | 167.80 |
| 2010-05-13 | 169.49 |
| 2010-05-12 | 171.19 |
| 2010-05-11 | 171.19 |
| 2010-05-10 | 183.05 |
| 2010-05-07 | 171.19 |
| 2010-05-06 | 184.75 |
| 2010-05-05 | 198.31 |
| 2010-05-04 | 218.64 |
| 2010-05-03 | 213.56 |
| 2010-04-30 | 213.56 |
| 2010-04-29 | 223.73 |
| 2010-04-28 | 213.56 |
| 2010-04-27 | 193.22 |
| 2010-04-26 | 188.14 |
| 2010-04-23 | 225.42 |
| 2010-04-22 | 215.25 |
| 2010-04-21 | 194.92 |
| 2010-04-20 | 203.39 |
| 2010-04-19 | 205.08 |
| 2010-04-16 | 196.61 |
| 2010-04-15 | 183.05 |
| 2010-04-14 | 177.97 |
| 2010-04-13 | 162.71 |
| 2010-04-12 | 167.80 |
| 2010-04-09 | 159.32 |
| 2010-04-08 | 159.32 |
| 2010-04-07 | 162.71 |
| 2010-04-01 | 159.32 |
| 2010-03-31 | 164.41 |
| 2010-03-30 | 171.19 |
| 2010-03-29 | 176.27 |
| 2010-03-26 | 171.19 |
| 2010-03-25 | 169.49 |
| 2010-03-24 | 169.49 |
| 2010-03-23 | 172.88 |
| 2010-03-22 | 171.19 |
| 2010-03-19 | 171.19 |
| 2010-03-18 | 171.19 |
| 2010-03-17 | 177.97 |
| 2010-03-16 | 177.97 |
| 2010-03-15 | 183.05 |
| 2010-03-12 | 188.14 |
| 2010-03-11 | 186.44 |
| 2010-03-10 | 171.19 |
| 2010-03-09 | 179.66 |
| 2010-03-08 | 174.58 |
| 2010-03-05 | 169.49 |
| 2010-03-04 | 164.41 |
| 2010-03-03 | 161.02 |
| 2010-03-02 | 169.49 |
| 2010-03-01 | 177.97 |
| 2010-02-26 | 177.97 |
| 2010-02-25 | 183.05 |
| 2010-02-24 | 172.88 |
| 2010-02-23 | 171.19 |
| 2010-02-22 | 157.63 |
| 2010-02-19 | 154.24 |
| 2010-02-18 | 154.24 |
| 2010-02-17 | 154.24 |
| 2010-02-12 | 152.54 |
| 2010-02-11 | 125.42 |
| 2010-02-10 | 125.42 |
| 2010-02-09 | 122.03 |
| 2010-02-08 | 123.73 |
| 2010-02-05 | 111.86 |
| 2010-02-04 | 120.34 |
| 2010-02-03 | 116.95 |
| 2010-02-02 | 110.17 |
| 2010-02-01 | 118.64 |
| 2010-01-29 | 127.12 |
| 2010-01-28 | 130.51 |
| 2010-01-27 | 122.03 |
| 2010-01-26 | 135.59 |
| 2010-01-25 | 157.63 |
| 2010-01-22 | 154.24 |
| 2010-01-21 | 166.10 |
| 2010-01-20 | 169.49 |
| 2010-01-19 | 188.14 |
| 2010-01-18 | 186.44 |
| 2010-01-15 | 235.59 |
| 2010-01-14 | 235.59 |
| 2010-01-13 | 223.73 |
| 2010-01-12 | 222.03 |
| 2010-01-11 | 205.08 |
| 2010-01-08 | 206.78 |
| 2010-01-07 | 206.78 |
| 2010-01-06 | 206.78 |
| 2010-01-05 | 206.78 |
| 2010-01-04 | 206.78 |
| 2009-12-31 | 206.78 |
| 2009-12-30 | 206.78 |
| 2009-12-29 | 206.78 |
| 2009-12-28 | 206.78 |
| 2009-12-24 | 206.78 |
| 2009-12-23 | 206.78 |
| 2009-12-22 | 206.78 |
| 2009-12-21 | 206.78 |
| 2009-12-18 | 206.78 |
| 2009-12-17 | 189.83 |
| 2009-12-16 | 191.53 |
| 2009-12-15 | 196.61 |
| 2009-12-14 | 196.61 |
| 2009-12-11 | 191.53 |
| 2009-12-10 | 194.92 |
| 2009-12-09 | 203.39 |
| 2009-12-08 | 206.78 |
| 2009-12-07 | 205.08 |
| 2009-12-04 | 191.53 |
| 2009-12-03 | 176.27 |
| 2009-12-02 | 179.66 |
| 2009-12-01 | 172.88 |
| 2009-11-30 | 179.66 |
| 2009-11-27 | 172.88 |
| 2009-11-26 | 186.44 |
| 2009-11-25 | 188.14 |
| 2009-11-24 | 176.27 |
| 2009-11-23 | 184.75 |
| 2009-11-20 | 174.58 |
| 2009-11-19 | 174.58 |
| 2009-11-18 | 166.10 |
| 2009-11-17 | 176.27 |
| 2009-11-16 | 176.27 |
| 2009-11-13 | 181.36 |
| 2009-11-12 | 183.05 |
| 2009-11-11 | 172.88 |
| 2009-11-10 | 172.88 |
| 2009-11-09 | 176.27 |
| 2009-11-06 | 171.19 |
| 2009-11-05 | 171.19 |
| 2009-11-04 | 169.49 |
| 2009-11-03 | 167.80 |
| 2009-11-02 | 171.19 |
| 2009-10-30 | 172.88 |
| 2009-10-29 | 171.19 |
| 2009-10-28 | 176.27 |
| 2009-10-27 | 181.36 |
| 2009-10-23 | 181.36 |
| 2009-10-22 | 193.22 |
| 2009-10-21 | 164.41 |
| 2009-10-20 | 159.32 |
| 2009-10-19 | 162.71 |
| 2009-10-16 | 162.71 |
| 2009-10-15 | 174.58 |
| 2009-10-14 | 179.66 |
| 2009-10-13 | 166.10 |
| 2009-10-12 | 166.10 |
| 2009-10-09 | 166.10 |
| 2009-10-08 | 166.10 |
| 2009-10-07 | 166.10 |
| 2009-10-06 | 166.10 |
| 2009-10-05 | 166.10 |
| 2009-10-02 | 166.10 |
| 2009-09-30 | 166.10 |
| 2009-09-29 | 176.27 |
| 2009-09-28 | 176.27 |
| 2009-09-25 | 184.75 |
| 2009-09-24 | 183.05 |
| 2009-09-23 | 191.53 |
| 2009-09-22 | 205.08 |
| 2009-09-21 | 194.92 |
| 2009-09-18 | 206.78 |
| 2009-09-17 | 216.95 |
| 2009-09-16 | 213.56 |
| 2009-09-15 | 198.31 |
| 2009-09-14 | 203.39 |
| 2009-09-11 | 188.14 |
| 2009-09-10 | 191.53 |
| 2009-09-09 | 186.44 |
| 2009-09-08 | 184.75 |
| 2009-09-07 | 186.44 |
| 2009-09-04 | 179.66 |
| 2009-09-03 | 208.47 |
| 2009-09-02 | 208.47 |
| 2009-09-01 | 208.47 |
| 2009-08-31 | 208.47 |
| 2009-08-28 | 208.47 |
| 2009-08-27 | 208.47 |
| 2009-08-26 | 208.47 |
| 2009-08-25 | 208.47 |
| 2009-08-24 | 208.47 |
| 2009-08-21 | 179.66 |
| 2009-08-20 | 162.71 |
| 2009-08-19 | 162.71 |
| 2009-08-18 | 162.71 |
| 2009-08-17 | 159.32 |
| 2009-08-14 | 162.71 |
| 2009-08-13 | 169.49 |
| 2009-08-12 | 150.85 |
| 2009-08-11 | 155.93 |
| 2009-08-10 | 154.24 |
| 2009-08-07 | 149.15 |
| 2009-08-06 | 166.10 |
| 2009-08-05 | 164.41 |
| 2009-08-04 | 179.66 |
| 2009-08-03 | 188.14 |
| 2009-07-31 | 183.05 |
| 2009-07-30 | 183.05 |
| 2009-07-29 | 181.36 |
| 2009-07-28 | 167.80 |
| 2009-07-27 | 164.41 |
| 2009-07-24 | 155.93 |
| 2009-07-23 | 154.24 |
| 2009-07-22 | 150.85 |
| 2009-07-21 | 150.85 |
| 2009-07-20 | 154.24 |
| 2009-07-17 | 159.32 |
| 2009-07-16 | 145.76 |
| 2009-07-15 | 145.76 |
| 2009-07-14 | 145.76 |
| 2009-07-13 | 144.07 |
| 2009-07-10 | 147.46 |
| 2009-07-09 | 147.46 |
| 2009-07-08 | 138.98 |
| 2009-07-07 | 137.29 |
| 2009-07-06 | 138.98 |
| 2009-07-03 | 140.68 |
| 2009-07-02 | 140.68 |
| 2009-06-30 | 140.68 |
| 2009-06-29 | 155.93 |
| 2009-06-26 | 154.24 |
| 2009-06-25 | 137.29 |
| 2009-06-24 | 135.59 |
| 2009-06-23 | 132.20 |
| 2009-06-22 | 132.20 |
| 2009-06-19 | 128.81 |
| 2009-06-18 | 135.59 |
| 2009-06-17 | 137.29 |
| 2009-06-16 | 127.12 |
| 2009-06-15 | 150.85 |
| 2009-06-12 | 164.41 |
| 2009-06-11 | 171.19 |
| 2009-06-10 | 169.49 |
| 2009-06-09 | 169.49 |
| 2009-06-08 | 157.63 |
| 2009-06-05 | 152.54 |
| 2009-06-04 | 145.76 |
| 2009-06-03 | 144.07 |
| 2009-06-02 | 150.85 |
| 2009-06-01 | 171.19 |
| 2009-05-29 | 164.41 |
| 2009-05-27 | 169.49 |
| 2009-05-26 | 171.19 |
| 2009-05-25 | 171.19 |
| 2009-05-22 | 142.37 |
| 2009-05-21 | 152.54 |
| 2009-05-20 | 123.73 |
| 2009-05-19 | 123.73 |
| 2009-05-18 | 138.98 |
| 2009-05-15 | 118.64 |
| 2009-05-14 | 94.92 |
| 2009-05-13 | 89.83 |
| 2009-05-12 | 88.14 |
| 2009-05-11 | 76.27 |
| 2009-05-08 | 67.80 |
| 2009-05-07 | 52.54 |
| 2009-05-06 | 55.93 |
| 2009-05-05 | 38.98 |
| 2009-05-04 | 38.98 |
| 2009-04-30 | 25.42 |
| 2009-04-29 | 28.81 |
| 2009-04-28 | 23.73 |
| 2009-04-27 | 37.29 |
| 2009-04-24 | 55.93 |
| 2009-04-23 | 76.27 |
| 2009-04-22 | 33.90 |
| 2009-04-21 | 25.42 |
| 2009-04-20 | 28.81 |
| 2009-04-17 | 23.73 |
| 2009-04-16 | 32.20 |
| 2009-04-15 | 33.90 |
| 2009-04-14 | 23.73 |
| 2009-04-09 | 22.03 |
| 2009-04-08 | 22.03 |
| 2009-04-07 | 28.81 |
| 2009-04-06 | 25.42 |
| 2009-04-03 | 22.03 |
| 2009-04-02 | 13.56 |
| 2009-04-01 | 13.56 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy