Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-11-14 | 184.39 |
| 2025-11-13 | 186.53 |
| 2025-11-12 | 186.53 |
| 2025-11-11 | 183.10 |
| 2025-11-10 | 180.10 |
| 2025-11-07 | 177.96 |
| 2025-11-06 | 174.11 |
| 2025-11-05 | 167.25 |
| 2025-11-04 | 166.40 |
| 2025-11-03 | 167.25 |
| 2025-10-31 | 168.54 |
| 2025-10-30 | 177.10 |
| 2025-10-28 | 175.39 |
| 2025-10-27 | 175.39 |
| 2025-10-24 | 166.83 |
| 2025-10-23 | 170.68 |
| 2025-10-22 | 170.68 |
| 2025-10-21 | 171.54 |
| 2025-10-20 | 172.82 |
| 2025-10-17 | 171.11 |
| 2025-10-16 | 169.82 |
| 2025-10-15 | 165.54 |
| 2025-10-14 | 162.97 |
| 2025-10-13 | 167.68 |
| 2025-10-10 | 170.68 |
| 2025-10-09 | 173.25 |
| 2025-10-08 | 171.11 |
| 2025-10-06 | 170.68 |
| 2025-10-03 | 174.11 |
| 2025-10-02 | 179.25 |
| 2025-09-30 | 179.67 |
| 2025-09-29 | 178.82 |
| 2025-09-26 | 176.25 |
| 2025-09-25 | 172.82 |
| 2025-09-24 | 182.24 |
| 2025-09-23 | 175.39 |
| 2025-09-22 | 175.39 |
| 2025-09-19 | 174.53 |
| 2025-09-18 | 177.53 |
| 2025-09-17 | 178.39 |
| 2025-09-16 | 177.96 |
| 2025-09-15 | 177.10 |
| 2025-09-12 | 183.96 |
| 2025-09-11 | 187.38 |
| 2025-09-10 | 182.24 |
| 2025-09-09 | 184.81 |
| 2025-09-08 | 182.24 |
| 2025-09-05 | 176.78 |
| 2025-09-04 | 177.20 |
| 2025-09-03 | 181.82 |
| 2025-09-02 | 173.42 |
| 2025-09-01 | 173.00 |
| 2025-08-29 | 180.14 |
| 2025-08-28 | 173.42 |
| 2025-08-27 | 168.80 |
| 2025-08-26 | 166.28 |
| 2025-08-25 | 169.22 |
| 2025-08-22 | 170.48 |
| 2025-08-21 | 171.74 |
| 2025-08-20 | 172.16 |
| 2025-08-19 | 167.96 |
| 2025-08-18 | 165.86 |
| 2025-08-15 | 167.54 |
| 2025-08-14 | 172.16 |
| 2025-08-13 | 172.58 |
| 2025-08-12 | 172.16 |
| 2025-08-11 | 170.06 |
| 2025-08-08 | 170.06 |
| 2025-08-07 | 170.90 |
| 2025-08-06 | 165.02 |
| 2025-08-05 | 163.76 |
| 2025-08-04 | 163.34 |
| 2025-08-01 | 172.58 |
| 2025-07-31 | 159.98 |
| 2025-07-30 | 161.24 |
| 2025-07-29 | 161.24 |
| 2025-07-28 | 162.50 |
| 2025-07-25 | 167.12 |
| 2025-07-24 | 162.50 |
| 2025-07-23 | 158.30 |
| 2025-07-22 | 158.30 |
| 2025-07-21 | 155.36 |
| 2025-07-18 | 152.00 |
| 2025-07-17 | 148.64 |
| 2025-07-16 | 146.96 |
| 2025-07-15 | 147.80 |
| 2025-07-14 | 150.32 |
| 2025-07-11 | 141.50 |
| 2025-07-10 | 139.82 |
| 2025-07-09 | 141.08 |
| 2025-07-08 | 141.08 |
| 2025-07-07 | 142.76 |
| 2025-07-04 | 142.34 |
| 2025-07-03 | 141.92 |
| 2025-07-02 | 137.72 |
| 2025-06-30 | 133.52 |
| 2025-06-27 | 134.78 |
| 2025-06-26 | 138.56 |
| 2025-06-25 | 138.56 |
| 2025-06-24 | 144.02 |
| 2025-06-23 | 136.88 |
| 2025-06-20 | 135.20 |
| 2025-06-19 | 132.47 |
| 2025-06-18 | 135.34 |
| 2025-06-17 | 137.39 |
| 2025-06-16 | 135.75 |
| 2025-06-13 | 134.93 |
| 2025-06-12 | 130.42 |
| 2025-06-11 | 128.37 |
| 2025-06-10 | 130.42 |
| 2025-06-09 | 131.24 |
| 2025-06-06 | 123.45 |
| 2025-06-05 | 124.27 |
| 2025-06-04 | 120.17 |
| 2025-06-03 | 122.22 |
| 2025-06-02 | 123.45 |
| 2025-05-30 | 120.99 |
| 2025-05-29 | 125.50 |
| 2025-05-28 | 124.27 |
| 2025-05-27 | 124.27 |
| 2025-05-26 | 125.50 |
| 2025-05-23 | 124.68 |
| 2025-05-22 | 122.63 |
| 2025-05-21 | 125.09 |
| 2025-05-20 | 123.04 |
| 2025-05-19 | 124.68 |
| 2025-05-16 | 126.32 |
| 2025-05-15 | 123.86 |
| 2025-05-14 | 127.96 |
| 2025-05-13 | 122.22 |
| 2025-05-12 | 123.86 |
| 2025-05-09 | 125.91 |
| 2025-05-08 | 127.14 |
| 2025-05-07 | 127.96 |
| 2025-05-06 | 135.75 |
| 2025-05-02 | 134.93 |
| 2025-04-30 | 114.02 |
| 2025-04-29 | 110.33 |
| 2025-04-28 | 109.10 |
| 2025-04-25 | 106.64 |
| 2025-04-24 | 108.28 |
| 2025-04-23 | 108.28 |
| 2025-04-22 | 104.59 |
| 2025-04-17 | 98.85 |
| 2025-04-16 | 92.29 |
| 2025-04-15 | 91.47 |
| 2025-04-14 | 92.70 |
| 2025-04-11 | 91.06 |
| 2025-04-10 | 91.88 |
| 2025-04-09 | 83.68 |
| 2025-04-08 | 83.68 |
| 2025-04-07 | 78.76 |
| 2025-04-03 | 95.57 |
| 2025-04-02 | 98.44 |
| 2025-04-01 | 100.49 |
| 2025-03-31 | 93.11 |
| 2025-03-28 | 111.15 |
| 2025-03-27 | 105.00 |
| 2025-03-26 | 106.23 |
| 2025-03-25 | 104.59 |
| 2025-03-24 | 109.10 |
| 2025-03-21 | 107.46 |
| 2025-03-20 | 111.56 |
| 2025-03-19 | 117.30 |
| 2025-03-18 | 115.25 |
| 2025-03-17 | 105.00 |
| 2025-03-14 | 97.62 |
| 2025-03-13 | 97.62 |
| 2025-03-12 | 102.95 |
| 2025-03-11 | 100.49 |
| 2025-03-10 | 92.29 |
| 2025-03-07 | 89.83 |
| 2025-03-06 | 87.78 |
| 2025-03-05 | 89.01 |
| 2025-03-04 | 85.32 |
| 2025-03-03 | 87.37 |
| 2025-02-28 | 86.55 |
| 2025-02-27 | 88.19 |
| 2025-02-26 | 86.96 |
| 2025-02-25 | 89.01 |
| 2025-02-24 | 86.55 |
| 2025-02-21 | 79.58 |
| 2025-02-20 | 79.17 |
| 2025-02-19 | 76.30 |
| 2025-02-18 | 77.94 |
| 2025-02-17 | 75.89 |
| 2025-02-14 | 76.30 |
| 2025-02-13 | 79.17 |
| 2025-02-12 | 81.63 |
| 2025-02-11 | 76.30 |
| 2025-02-10 | 73.43 |
| 2025-02-07 | 73.43 |
| 2025-02-06 | 76.30 |
| 2025-02-05 | 78.35 |
| 2025-02-04 | 77.94 |
| 2025-02-03 | 80.81 |
| 2025-01-28 | 76.71 |
| 2025-01-27 | 77.94 |
| 2025-01-24 | 76.71 |
| 2025-01-23 | 77.12 |
| 2025-01-22 | 77.12 |
| 2025-01-21 | 81.63 |
| 2025-01-20 | 76.71 |
| 2025-01-17 | 81.22 |
| 2025-01-16 | 76.30 |
| 2025-01-15 | 76.71 |
| 2025-01-14 | 75.07 |
| 2025-01-13 | 72.61 |
| 2025-01-10 | 77.53 |
| 2025-01-09 | 79.58 |
| 2025-01-08 | 80.40 |
| 2025-01-07 | 77.53 |
| 2025-01-06 | 76.30 |
| 2025-01-03 | 78.35 |
| 2025-01-02 | 80.40 |
| 2024-12-31 | 84.91 |
| 2024-12-30 | 85.32 |
| 2024-12-27 | 84.09 |
| 2024-12-24 | 82.45 |
| 2024-12-23 | 84.91 |
| 2024-12-20 | 89.01 |
| 2024-12-19 | 86.14 |
| 2024-12-18 | 91.47 |
| 2024-12-17 | 94.75 |
| 2024-12-16 | 94.34 |
| 2024-12-13 | 98.03 |
| 2024-12-12 | 95.57 |
| 2024-12-11 | 93.52 |
| 2024-12-10 | 91.06 |
| 2024-12-09 | 95.57 |
| 2024-12-06 | 94.75 |
| 2024-12-05 | 91.88 |
| 2024-12-04 | 93.11 |
| 2024-12-03 | 82.45 |
| 2024-12-02 | 79.58 |
| 2024-11-29 | 83.27 |
| 2024-11-28 | 81.63 |
| 2024-11-27 | 82.86 |
| 2024-11-26 | 82.45 |
| 2024-11-25 | 84.91 |
| 2024-11-22 | 84.91 |
| 2024-11-21 | 88.19 |
| 2024-11-20 | 88.60 |
| 2024-11-19 | 89.83 |
| 2024-11-18 | 87.37 |
| 2024-11-15 | 86.55 |
| 2024-11-14 | 83.68 |
| 2024-11-13 | 87.78 |
| 2024-11-12 | 79.17 |
| 2024-11-11 | 79.99 |
| 2024-11-08 | 80.81 |
| 2024-11-07 | 80.81 |
| 2024-11-06 | 77.94 |
| 2024-11-05 | 80.81 |
| 2024-11-04 | 77.94 |
| 2024-11-01 | 79.99 |
| 2024-10-31 | 79.17 |
| 2024-10-30 | 83.27 |
| 2024-10-29 | 86.96 |
| 2024-10-28 | 90.24 |
| 2024-10-25 | 89.83 |
| 2024-10-24 | 86.96 |
| 2024-10-23 | 93.52 |
| 2024-10-22 | 83.68 |
| 2024-10-21 | 81.63 |
| 2024-10-18 | 77.94 |
| 2024-10-17 | 70.97 |
| 2024-10-16 | 71.79 |
| 2024-10-15 | 72.20 |
| 2024-10-14 | 70.56 |
| 2024-10-10 | 71.38 |
| 2024-10-09 | 64.41 |
| 2024-10-08 | 70.15 |
| 2024-10-07 | 73.84 |
| 2024-10-04 | 77.12 |
| 2024-10-03 | 75.89 |
| 2024-10-02 | 76.30 |
| 2024-09-30 | 76.30 |
| 2024-09-27 | 72.20 |
| 2024-09-26 | 75.89 |
| 2024-09-25 | 76.30 |
| 2024-09-24 | 77.12 |
| 2024-09-23 | 79.99 |
| 2024-09-20 | 80.40 |
| 2024-09-19 | 80.40 |
| 2024-09-17 | 77.12 |
| 2024-09-16 | 75.48 |
| 2024-09-13 | 77.53 |
| 2024-09-12 | 75.48 |
| 2024-09-11 | 71.79 |
| 2024-09-10 | 73.02 |
| 2024-09-09 | 73.02 |
| 2024-09-05 | 70.56 |
| 2024-09-04 | 65.23 |
| 2024-09-03 | 66.43 |
| 2024-09-02 | 66.43 |
| 2024-08-30 | 66.03 |
| 2024-08-29 | 64.44 |
| 2024-08-28 | 65.23 |
| 2024-08-27 | 64.44 |
| 2024-08-26 | 61.65 |
| 2024-08-23 | 57.67 |
| 2024-08-22 | 58.86 |
| 2024-08-21 | 61.65 |
| 2024-08-20 | 54.88 |
| 2024-08-19 | 53.29 |
| 2024-08-16 | 53.29 |
| 2024-08-15 | 48.51 |
| 2024-08-14 | 48.51 |
| 2024-08-13 | 43.73 |
| 2024-08-12 | 41.74 |
| 2024-08-09 | 40.55 |
| 2024-08-08 | 39.35 |
| 2024-08-07 | 39.35 |
| 2024-08-06 | 36.57 |
| 2024-08-05 | 34.57 |
| 2024-08-02 | 36.17 |
| 2024-08-01 | 36.57 |
| 2024-07-31 | 38.56 |
| 2024-07-30 | 34.97 |
| 2024-07-29 | 36.57 |
| 2024-07-26 | 34.97 |
| 2024-07-25 | 35.37 |
| 2024-07-24 | 36.96 |
| 2024-07-23 | 36.57 |
| 2024-07-22 | 36.96 |
| 2024-07-19 | 36.17 |
| 2024-07-18 | 42.14 |
| 2024-07-17 | 38.95 |
| 2024-07-16 | 39.35 |
| 2024-07-15 | 44.13 |
| 2024-07-12 | 42.54 |
| 2024-07-11 | 35.77 |
| 2024-07-10 | 34.57 |
| 2024-07-09 | 33.78 |
| 2024-07-08 | 39.35 |
| 2024-07-05 | 40.95 |
| 2024-07-04 | 40.95 |
| 2024-07-03 | 42.14 |
| 2024-07-02 | 47.32 |
| 2024-06-28 | 44.53 |
| 2024-06-27 | 44.53 |
| 2024-06-26 | 43.73 |
| 2024-06-25 | 45.32 |
| 2024-06-24 | 40.55 |
| 2024-06-21 | 41.74 |
| 2024-06-20 | 41.34 |
| 2024-06-19 | 44.93 |
| 2024-06-18 | 42.14 |
| 2024-06-17 | 41.94 |
| 2024-06-14 | 40.79 |
| 2024-06-13 | 42.33 |
| 2024-06-12 | 40.79 |
| 2024-06-11 | 42.33 |
| 2024-06-07 | 45.40 |
| 2024-06-06 | 46.17 |
| 2024-06-05 | 44.25 |
| 2024-06-04 | 45.79 |
| 2024-06-03 | 46.94 |
| 2024-05-31 | 44.25 |
| 2024-05-30 | 43.48 |
| 2024-05-29 | 46.56 |
| 2024-05-28 | 50.02 |
| 2024-05-27 | 45.79 |
| 2024-05-24 | 43.48 |
| 2024-05-23 | 41.94 |
| 2024-05-22 | 42.33 |
| 2024-05-21 | 40.79 |
| 2024-05-20 | 43.09 |
| 2024-05-17 | 42.71 |
| 2024-05-16 | 42.33 |
| 2024-05-14 | 45.79 |
| 2024-05-13 | 46.94 |
| 2024-05-10 | 46.56 |
| 2024-05-09 | 43.09 |
| 2024-05-08 | 40.79 |
| 2024-05-07 | 39.63 |
| 2024-05-06 | 40.02 |
| 2024-05-03 | 38.48 |
| 2024-05-02 | 35.40 |
| 2024-04-30 | 41.17 |
| 2024-04-29 | 41.17 |
| 2024-04-26 | 37.71 |
| 2024-04-25 | 37.71 |
| 2024-04-24 | 40.40 |
| 2024-04-23 | 40.40 |
| 2024-04-22 | 39.25 |
| 2024-04-19 | 39.25 |
| 2024-04-18 | 37.71 |
| 2024-04-17 | 39.63 |
| 2024-04-16 | 40.02 |
| 2024-04-15 | 46.17 |
| 2024-04-12 | 46.94 |
| 2024-04-11 | 47.71 |
| 2024-04-10 | 46.94 |
| 2024-04-09 | 46.94 |
| 2024-04-08 | 47.33 |
| 2024-04-05 | 50.79 |
| 2024-04-03 | 52.71 |
| 2024-04-02 | 52.71 |
| 2024-03-28 | 51.56 |
| 2024-03-27 | 46.94 |
| 2024-03-26 | 39.63 |
| 2024-03-25 | 45.79 |
| 2024-03-22 | 46.94 |
| 2024-03-21 | 46.94 |
| 2024-03-20 | 41.94 |
| 2024-03-19 | 41.94 |
| 2024-03-18 | 40.40 |
| 2024-03-15 | 41.17 |
| 2024-03-14 | 42.71 |
| 2024-03-13 | 40.79 |
| 2024-03-12 | 38.86 |
| 2024-03-11 | 38.48 |
| 2024-03-08 | 38.09 |
| 2024-03-07 | 44.25 |
| 2024-03-06 | 26.17 |
| 2024-03-05 | 25.02 |
| 2024-03-04 | 26.94 |
| 2024-03-01 | 22.71 |
| 2024-02-29 | 21.55 |
| 2024-02-28 | 21.94 |
| 2024-02-27 | 23.86 |
| 2024-02-26 | 22.71 |
| 2024-02-23 | 24.25 |
| 2024-02-22 | 24.63 |
| 2024-02-21 | 22.71 |
| 2024-02-20 | 21.55 |
| 2024-02-19 | 22.32 |
| 2024-02-16 | 19.25 |
| 2024-02-15 | 16.55 |
| 2024-02-14 | 16.55 |
| 2024-02-09 | 16.17 |
| 2024-02-08 | 17.32 |
| 2024-02-07 | 15.40 |
| 2024-02-06 | 16.17 |
| 2024-02-05 | 15.78 |
| 2024-02-02 | 15.78 |
| 2024-02-01 | 15.78 |
| 2024-01-31 | 14.24 |
| 2024-01-30 | 16.17 |
| 2024-01-29 | 17.32 |
| 2024-01-26 | 14.63 |
| 2024-01-25 | 16.17 |
| 2024-01-24 | 16.17 |
| 2024-01-23 | 14.24 |
| 2024-01-22 | 15.40 |
| 2024-01-19 | 18.09 |
| 2024-01-18 | 18.09 |
| 2024-01-17 | 17.32 |
| 2024-01-16 | 20.40 |
| 2024-01-15 | 23.09 |
| 2024-01-12 | 19.63 |
| 2024-01-11 | 18.09 |
| 2024-01-10 | 19.25 |
| 2024-01-09 | 20.01 |
| 2024-01-08 | 19.63 |
| 2024-01-05 | 20.01 |
| 2024-01-04 | 19.63 |
| 2024-01-03 | 19.25 |
| 2024-01-02 | 20.01 |
| 2023-12-29 | 19.63 |
| 2023-12-28 | 21.17 |
| 2023-12-27 | 21.17 |
| 2023-12-22 | 19.25 |
| 2023-12-21 | 23.86 |
| 2023-12-20 | 18.86 |
| 2023-12-19 | 20.40 |
| 2023-12-18 | 23.48 |
| 2023-12-15 | 25.40 |
| 2023-12-14 | 21.17 |
| 2023-12-13 | 16.55 |
| 2023-12-12 | 16.94 |
| 2023-12-11 | 17.71 |
| 2023-12-08 | 16.94 |
| 2023-12-07 | 15.40 |
| 2023-12-06 | 20.01 |
| 2023-12-05 | 18.48 |
| 2023-12-04 | 18.09 |
| 2023-12-01 | 18.09 |
| 2023-11-30 | 18.86 |
| 2023-11-29 | 18.86 |
| 2023-11-28 | 19.63 |
| 2023-11-27 | 20.78 |
| 2023-11-24 | 20.01 |
| 2023-11-23 | 19.25 |
| 2023-11-22 | 17.32 |
| 2023-11-21 | 16.55 |
| 2023-11-20 | 13.48 |
| 2023-11-17 | 10.01 |
| 2023-11-16 | 12.71 |
| 2023-11-15 | 13.48 |
| 2023-11-14 | 8.09 |
| 2023-11-13 | 6.55 |
| 2023-11-10 | 6.94 |
| 2023-11-09 | 8.09 |
| 2023-11-08 | 8.09 |
| 2023-11-07 | 11.55 |
| 2023-11-06 | 17.71 |
| 2023-11-03 | 15.78 |
| 2023-11-02 | 16.55 |
| 2023-11-01 | 13.48 |
| 2023-10-31 | 13.86 |
| 2023-10-30 | 13.48 |
| 2023-10-27 | 15.78 |
| 2023-10-26 | 15.78 |
| 2023-10-25 | 15.40 |
| 2023-10-24 | 17.32 |
| 2023-10-20 | 16.17 |
| 2023-10-19 | 15.40 |
| 2023-10-18 | 16.17 |
| 2023-10-17 | 15.40 |
| 2023-10-16 | 16.94 |
| 2023-10-13 | 20.01 |
| 2023-10-12 | 18.48 |
| 2023-10-11 | 20.78 |
| 2023-10-10 | 19.25 |
| 2023-10-09 | 19.63 |
| 2023-10-06 | 19.25 |
| 2023-10-05 | 17.32 |
| 2023-10-04 | 17.32 |
| 2023-10-03 | 19.25 |
| 2023-09-29 | 19.25 |
| 2023-09-28 | 23.86 |
| 2023-09-27 | 24.25 |
| 2023-09-26 | 26.17 |
| 2023-09-25 | 27.71 |
| 2023-09-22 | 28.09 |
| 2023-09-21 | 26.17 |
| 2023-09-20 | 30.02 |
| 2023-09-19 | 28.48 |
| 2023-09-18 | 28.86 |
| 2023-09-15 | 28.09 |
| 2023-09-14 | 25.78 |
| 2023-09-13 | 23.86 |
| 2023-09-12 | 24.25 |
| 2023-09-11 | 26.55 |
| 2023-09-07 | 21.94 |
| 2023-09-06 | 23.86 |
| 2023-09-05 | 20.98 |
| 2023-09-04 | 23.21 |
| 2023-08-31 | 24.33 |
| 2023-08-30 | 22.09 |
| 2023-08-29 | 20.98 |
| 2023-08-28 | 19.86 |
| 2023-08-25 | 12.79 |
| 2023-08-24 | 13.53 |
| 2023-08-23 | 10.18 |
| 2023-08-22 | 11.30 |
| 2023-08-21 | 7.95 |
| 2023-08-18 | 9.81 |
| 2023-08-17 | 9.81 |
| 2023-08-16 | 11.30 |
| 2023-08-15 | 13.16 |
| 2023-08-14 | 12.42 |
| 2023-08-11 | 13.16 |
| 2023-08-10 | 13.16 |
| 2023-08-09 | 10.18 |
| 2023-08-08 | 10.93 |
| 2023-08-07 | 7.58 |
| 2023-08-04 | 7.95 |
| 2023-08-03 | 6.46 |
| 2023-08-02 | 5.71 |
| 2023-08-01 | 8.32 |
| 2023-07-31 | 4.97 |
| 2023-07-28 | 5.34 |
| 2023-07-27 | 4.97 |
| 2023-07-26 | 5.34 |
| 2023-07-25 | 7.58 |
| 2023-07-24 | 6.09 |
| 2023-07-21 | 7.58 |
| 2023-07-20 | 5.34 |
| 2023-07-19 | 4.60 |
| 2023-07-18 | 5.34 |
| 2023-07-14 | 7.95 |
| 2023-07-13 | 8.32 |
| 2023-07-12 | 8.32 |
| 2023-07-11 | 8.69 |
| 2023-07-10 | 8.32 |
| 2023-07-07 | 8.69 |
| 2023-07-06 | 8.69 |
| 2023-07-05 | 5.71 |
| 2023-07-04 | 2.36 |
| 2023-07-03 | 2.74 |
| 2023-06-30 | 0.88 |
| 2023-06-29 | 0.50 |
| 2023-06-28 | 3.48 |
| 2023-06-27 | 3.85 |
| 2023-06-26 | 4.23 |
| 2023-06-23 | 3.11 |
| 2023-06-21 | 4.23 |
| 2023-06-20 | 3.11 |
| 2023-06-19 | 5.90 |
| 2023-06-16 | 5.90 |
| 2023-06-15 | 6.26 |
| 2023-06-14 | 7.69 |
| 2023-06-13 | 11.27 |
| 2023-06-12 | 9.84 |
| 2023-06-09 | 9.48 |
| 2023-06-08 | 8.76 |
| 2023-06-07 | 9.84 |
| 2023-06-06 | 10.19 |
| 2023-06-05 | 8.41 |
| 2023-06-02 | 7.69 |
| 2023-06-01 | 5.90 |
| 2023-05-31 | 4.83 |
| 2023-05-30 | 10.55 |
| 2023-05-29 | 9.12 |
| 2023-05-25 | 10.19 |
| 2023-05-24 | 10.55 |
| 2023-05-23 | 9.48 |
| 2023-05-22 | 7.33 |
| 2023-05-19 | 5.54 |
| 2023-05-18 | 4.83 |
| 2023-05-17 | 5.19 |
| 2023-05-16 | 7.33 |
| 2023-05-15 | 6.62 |
| 2023-05-12 | 5.54 |
| 2023-05-11 | 6.26 |
| 2023-05-10 | 3.40 |
| 2023-05-09 | 3.04 |
| 2023-05-08 | 0.53 |
| 2023-05-05 | 3.75 |
| 2023-05-04 | -0.54 |
| 2023-05-03 | -0.90 |
| 2023-05-02 | -3.04 |
| 2023-04-28 | -6.26 |
| 2023-04-27 | -7.34 |
| 2023-04-26 | -6.62 |
| 2023-04-25 | -9.13 |
| 2023-04-24 | -9.84 |
| 2023-04-21 | -9.48 |
| 2023-04-20 | -8.05 |
| 2023-04-19 | -8.05 |
| 2023-04-18 | -10.20 |
| 2023-04-17 | -9.48 |
| 2023-04-14 | -12.70 |
| 2023-04-13 | -13.42 |
| 2023-04-12 | -13.06 |
| 2023-04-11 | -14.13 |
| 2023-04-06 | -14.49 |
| 2023-04-04 | -13.42 |
| 2023-04-03 | -12.35 |
| 2023-03-31 | -9.84 |
| 2023-03-30 | -10.20 |
| 2023-03-29 | -13.78 |
| 2023-03-28 | -13.78 |
| 2023-03-27 | -14.49 |
| 2023-03-24 | -14.13 |
| 2023-03-23 | -15.57 |
| 2023-03-22 | -15.21 |
| 2023-03-21 | -15.57 |
| 2023-03-20 | -14.85 |
| 2023-03-17 | -13.42 |
| 2023-03-16 | -14.13 |
| 2023-03-15 | -12.70 |
| 2023-03-14 | -13.42 |
| 2023-03-13 | -11.99 |
| 2023-03-10 | -13.42 |
| 2023-03-09 | -10.20 |
| 2023-03-08 | -8.41 |
| 2023-03-07 | -8.41 |
| 2023-03-06 | -8.05 |
| 2023-03-03 | -8.05 |
| 2023-03-02 | -5.91 |
| 2023-03-01 | -6.62 |
| 2023-02-28 | -5.91 |
| 2023-02-27 | -8.41 |
| 2023-02-24 | -5.19 |
| 2023-02-23 | -4.12 |
| 2023-02-22 | -3.40 |
| 2023-02-21 | -3.76 |
| 2023-02-20 | -2.69 |
| 2023-02-17 | 0.18 |
| 2023-02-16 | 0.53 |
| 2023-02-15 | 1.61 |
| 2023-02-14 | 0.89 |
| 2023-02-13 | 0.89 |
| 2023-02-10 | 0.53 |
| 2023-02-09 | 0.89 |
| 2023-02-08 | 0.89 |
| 2023-02-07 | 0.53 |
| 2023-02-06 | -2.33 |
| 2023-02-03 | -2.33 |
| 2023-02-02 | -0.54 |
| 2023-02-01 | -1.25 |
| 2023-01-31 | -2.33 |
| 2023-01-30 | -2.69 |
| 2023-01-27 | -1.25 |
| 2023-01-26 | -3.40 |
| 2023-01-20 | -5.55 |
| 2023-01-19 | -7.34 |
| 2023-01-18 | -6.26 |
| 2023-01-17 | -5.91 |
| 2023-01-16 | -5.19 |
| 2023-01-13 | -6.98 |
| 2023-01-12 | -9.48 |
| 2023-01-11 | -10.56 |
| 2023-01-10 | -12.70 |
| 2023-01-09 | -11.63 |
| 2023-01-06 | -13.06 |
| 2023-01-05 | -11.27 |
| 2023-01-04 | -13.42 |
| 2023-01-03 | -17.35 |
| 2022-12-30 | -16.64 |
| 2022-12-29 | -16.28 |
| 2022-12-28 | -14.85 |
| 2022-12-23 | -15.57 |
| 2022-12-22 | -15.57 |
| 2022-12-21 | -16.28 |
| 2022-12-20 | -16.28 |
| 2022-12-19 | -13.42 |
| 2022-12-16 | -11.63 |
| 2022-12-15 | -12.35 |
| 2022-12-14 | -10.20 |
| 2022-12-13 | -9.84 |
| 2022-12-12 | -11.27 |
| 2022-12-09 | -9.13 |
| 2022-12-08 | -11.27 |
| 2022-12-07 | -15.21 |
| 2022-12-06 | -13.06 |
| 2022-12-05 | -13.42 |
| 2022-12-02 | -17.00 |
| 2022-12-01 | -13.06 |
| 2022-11-30 | -12.70 |
| 2022-11-29 | -13.78 |
| 2022-11-28 | -19.50 |
| 2022-11-25 | -16.64 |
| 2022-11-24 | -18.43 |
| 2022-11-23 | -22.01 |
| 2022-11-22 | -20.93 |
| 2022-11-21 | -19.86 |
| 2022-11-18 | -18.79 |
| 2022-11-17 | -17.71 |
| 2022-11-16 | -17.00 |
| 2022-11-15 | -14.85 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -17.35 |
| 2022-11-10 | -23.79 |
| 2022-11-09 | -22.72 |
| 2022-11-08 | -19.50 |
| 2022-11-07 | -18.07 |
| 2022-11-04 | -19.86 |
| 2022-11-03 | -23.79 |
| 2022-11-02 | -21.65 |
| 2022-11-01 | -22.72 |
| 2022-10-31 | -25.58 |
| 2022-10-28 | -24.15 |
| 2022-10-27 | -21.65 |
| 2022-10-26 | -20.57 |
| 2022-10-25 | -22.01 |
| 2022-10-24 | -24.51 |
| 2022-10-21 | -15.57 |
| 2022-10-20 | -17.35 |
| 2022-10-19 | -14.85 |
| 2022-10-18 | -15.92 |
| 2022-10-17 | -17.71 |
| 2022-10-14 | -14.13 |
| 2022-10-13 | -13.06 |
| 2022-10-12 | -12.35 |
| 2022-10-11 | -13.06 |
| 2022-10-10 | -12.35 |
| 2022-10-07 | -9.13 |
| 2022-10-06 | -6.98 |
| 2022-10-05 | -8.41 |
| 2022-10-03 | -13.78 |
| 2022-09-30 | -14.49 |
| 2022-09-29 | -14.13 |
| 2022-09-28 | -10.91 |
| 2022-09-27 | -8.77 |
| 2022-09-26 | -7.69 |
| 2022-09-23 | -1.61 |
| 2022-09-22 | -0.54 |
| 2022-09-21 | 0.53 |
| 2022-09-20 | 0.89 |
| 2022-09-19 | 1.25 |
| 2022-09-16 | 0.53 |
| 2022-09-15 | 1.25 |
| 2022-09-14 | 0.89 |
| 2022-09-13 | -0.00 |
| 2022-09-09 | -0.35 |
| 2022-09-08 | -1.38 |
| 2022-09-07 | -0.69 |
| 2022-09-06 | 1.72 |
| 2022-09-05 | 2.41 |
| 2022-09-02 | 1.38 |
| 2022-09-01 | -0.00 |
| 2022-08-31 | 4.48 |
| 2022-08-30 | 9.31 |
| 2022-08-29 | 9.65 |
| 2022-08-26 | 9.65 |
| 2022-08-25 | 6.55 |
| 2022-08-24 | 6.55 |
| 2022-08-23 | 6.20 |
| 2022-08-22 | 6.55 |
| 2022-08-19 | 6.55 |
| 2022-08-18 | 5.17 |
| 2022-08-17 | 5.51 |
| 2022-08-16 | 3.45 |
| 2022-08-15 | 3.10 |
| 2022-08-12 | 3.79 |
| 2022-08-11 | 3.45 |
| 2022-08-10 | 2.41 |
| 2022-08-09 | 3.79 |
| 2022-08-08 | 4.48 |
| 2022-08-05 | 5.51 |
| 2022-08-04 | 4.48 |
| 2022-08-03 | 3.45 |
| 2022-08-02 | 3.45 |
| 2022-08-01 | 5.51 |
| 2022-07-29 | 7.93 |
| 2022-07-28 | 13.10 |
| 2022-07-27 | 11.38 |
| 2022-07-26 | 7.93 |
| 2022-07-25 | 7.93 |
| 2022-07-22 | 7.58 |
| 2022-07-21 | 8.62 |
| 2022-07-20 | 7.58 |
| 2022-07-19 | 6.55 |
| 2022-07-18 | 5.86 |
| 2022-07-15 | 6.89 |
| 2022-07-14 | 7.24 |
| 2022-07-13 | 7.58 |
| 2022-07-12 | 6.20 |
| 2022-07-11 | 8.62 |
| 2022-07-08 | 5.51 |
| 2022-07-07 | 2.76 |
| 2022-07-06 | 1.72 |
| 2022-07-05 | 3.45 |
| 2022-07-04 | 3.79 |
| 2022-06-30 | 4.83 |
| 2022-06-29 | 5.86 |
| 2022-06-28 | 9.65 |
| 2022-06-27 | 4.14 |
| 2022-06-24 | 4.83 |
| 2022-06-23 | 7.58 |
| 2022-06-22 | 7.93 |
| 2022-06-21 | 7.93 |
| 2022-06-20 | 7.93 |
| 2022-06-17 | 6.26 |
| 2022-06-16 | 6.93 |
| 2022-06-15 | 9.60 |
| 2022-06-14 | 11.27 |
| 2022-06-13 | 12.27 |
| 2022-06-10 | 13.61 |
| 2022-06-09 | 14.28 |
| 2022-06-08 | 14.61 |
| 2022-06-07 | 15.95 |
| 2022-06-06 | 18.29 |
| 2022-06-02 | 18.96 |
| 2022-06-01 | 19.29 |
| 2022-05-31 | 14.95 |
| 2022-05-30 | 12.94 |
| 2022-05-27 | 11.60 |
| 2022-05-26 | 12.94 |
| 2022-05-25 | 12.61 |
| 2022-05-24 | 10.27 |
| 2022-05-23 | 10.94 |
| 2022-05-20 | 4.25 |
| 2022-05-19 | 3.25 |
| 2022-05-18 | 3.92 |
| 2022-05-17 | 3.58 |
| 2022-05-16 | 2.92 |
| 2022-05-13 | 4.25 |
| 2022-05-12 | 1.25 |
| 2022-05-11 | 0.91 |
| 2022-05-10 | 1.91 |
| 2022-05-06 | 3.58 |
| 2022-05-05 | 5.26 |
| 2022-05-04 | 6.59 |
| 2022-05-03 | 5.92 |
| 2022-04-29 | 5.92 |
| 2022-04-28 | 6.93 |
| 2022-04-27 | 6.26 |
| 2022-04-26 | 3.92 |
| 2022-04-25 | 3.92 |
| 2022-04-22 | 9.60 |
| 2022-04-21 | 6.93 |
| 2022-04-20 | 6.59 |
| 2022-04-19 | 5.59 |
| 2022-04-14 | 3.58 |
| 2022-04-13 | 2.58 |
| 2022-04-12 | 3.25 |
| 2022-04-11 | -0.43 |
| 2022-04-08 | -0.43 |
| 2022-04-07 | -1.76 |
| 2022-04-06 | 2.25 |
| 2022-04-04 | 5.59 |
| 2022-04-01 | 3.58 |
| 2022-03-31 | 5.92 |
| 2022-03-30 | 6.26 |
| 2022-03-29 | 4.92 |
| 2022-03-28 | 5.59 |
| 2022-03-25 | 5.59 |
| 2022-03-24 | 5.59 |
| 2022-03-23 | 7.26 |
| 2022-03-22 | 6.26 |
| 2022-03-21 | 3.58 |
| 2022-03-18 | 1.58 |
| 2022-03-17 | -0.09 |
| 2022-03-16 | -5.77 |
| 2022-03-15 | -6.44 |
| 2022-03-14 | -5.10 |
| 2022-03-11 | -3.10 |
| 2022-03-10 | -2.10 |
| 2022-03-09 | -3.43 |
| 2022-03-08 | -2.43 |
| 2022-03-07 | -1.09 |
| 2022-03-04 | 2.58 |
| 2022-03-03 | 2.92 |
| 2022-03-02 | 0.58 |
| 2022-03-01 | 2.25 |
| 2022-02-28 | 2.25 |
| 2022-02-25 | 3.58 |
| 2022-02-24 | 3.25 |
| 2022-02-23 | 7.59 |
| 2022-02-22 | 7.59 |
| 2022-02-21 | 10.27 |
| 2022-02-18 | 13.27 |
| 2022-02-17 | 13.27 |
| 2022-02-16 | 14.95 |
| 2022-02-15 | 12.27 |
| 2022-02-14 | 9.60 |
| 2022-02-11 | 12.61 |
| 2022-02-10 | 12.61 |
| 2022-02-09 | 9.60 |
| 2022-02-08 | 5.92 |
| 2022-02-07 | 6.93 |
| 2022-02-04 | 2.25 |
| 2022-01-31 | 0.24 |
| 2022-01-28 | -0.09 |
| 2022-01-27 | -0.43 |
| 2022-01-26 | -0.76 |
| 2022-01-25 | -0.76 |
| 2022-01-24 | 0.91 |
| 2022-01-21 | 0.91 |
| 2022-01-20 | -0.09 |
| 2022-01-19 | -0.09 |
| 2022-01-18 | -0.76 |
| 2022-01-17 | -1.43 |
| 2022-01-14 | 0.24 |
| 2022-01-13 | -3.77 |
| 2022-01-12 | -3.43 |
| 2022-01-11 | -4.10 |
| 2022-01-10 | -5.44 |
| 2022-01-07 | -6.44 |
| 2022-01-06 | -5.10 |
| 2022-01-05 | -4.10 |
| 2022-01-04 | -3.43 |
| 2022-01-03 | -3.77 |
| 2021-12-31 | -4.10 |
| 2021-12-30 | -4.43 |
| 2021-12-29 | -4.43 |
| 2021-12-28 | -3.43 |
| 2021-12-24 | -4.77 |
| 2021-12-23 | -4.43 |
| 2021-12-22 | -4.77 |
| 2021-12-21 | -5.77 |
| 2021-12-20 | -6.44 |
| 2021-12-17 | -2.43 |
| 2021-12-16 | -2.76 |
| 2021-12-15 | -3.10 |
| 2021-12-14 | -1.43 |
| 2021-12-13 | -2.76 |
| 2021-12-10 | -4.10 |
| 2021-12-09 | -2.10 |
| 2021-12-08 | -6.11 |
| 2021-12-07 | -5.44 |
| 2021-12-06 | -6.44 |
| 2021-12-03 | -5.10 |
| 2021-12-02 | -4.77 |
| 2021-12-01 | -4.10 |
| 2021-11-30 | -6.44 |
| 2021-11-29 | -2.76 |
| 2021-11-26 | -3.43 |
| 2021-11-25 | -1.43 |
| 2021-11-24 | -0.43 |
| 2021-11-23 | -1.76 |
| 2021-11-22 | -2.10 |
| 2021-11-19 | -1.76 |
| 2021-11-18 | -0.43 |
| 2021-11-17 | 2.58 |
| 2021-11-16 | 2.58 |
| 2021-11-15 | 0.24 |
| 2021-11-12 | 0.24 |
| 2021-11-11 | 1.58 |
| 2021-11-10 | -2.43 |
| 2021-11-09 | -0.76 |
| 2021-11-08 | -1.76 |
| 2021-11-05 | -0.09 |
| 2021-11-04 | 0.58 |
| 2021-11-03 | 0.91 |
| 2021-11-02 | 1.91 |
| 2021-11-01 | 2.25 |
| 2021-10-29 | 3.92 |
| 2021-10-28 | 3.58 |
| 2021-10-27 | 4.25 |
| 2021-10-26 | 5.59 |
| 2021-10-25 | 2.25 |
| 2021-10-22 | 5.59 |
| 2021-10-21 | 4.92 |
| 2021-10-20 | 2.58 |
| 2021-10-19 | 2.92 |
| 2021-10-18 | -1.09 |
| 2021-10-15 | -0.76 |
| 2021-10-12 | -0.76 |
| 2021-10-11 | -5.77 |
| 2021-10-08 | -3.77 |
| 2021-10-07 | -3.77 |
| 2021-10-06 | -3.77 |
| 2021-10-05 | -4.43 |
| 2021-10-04 | -9.45 |
| 2021-09-30 | -6.44 |
| 2021-09-29 | -7.78 |
| 2021-09-28 | -8.11 |
| 2021-09-27 | -8.11 |
| 2021-09-24 | -6.77 |
| 2021-09-23 | -6.11 |
| 2021-09-21 | -8.11 |
| 2021-09-20 | -9.78 |
| 2021-09-17 | -8.44 |
| 2021-09-16 | -7.11 |
| 2021-09-15 | -5.44 |
| 2021-09-14 | -4.10 |
| 2021-09-13 | 1.25 |
| 2021-09-10 | -0.76 |
| 2021-09-09 | -2.43 |
| 2021-09-08 | -2.43 |
| 2021-09-07 | -2.75 |
| 2021-09-06 | -6.00 |
| 2021-09-03 | -2.75 |
| 2021-09-02 | 1.46 |
| 2021-09-01 | 5.67 |
| 2021-08-31 | -6.00 |
| 2021-08-30 | -6.00 |
| 2021-08-27 | -9.89 |
| 2021-08-26 | -9.24 |
| 2021-08-25 | -13.13 |
| 2021-08-24 | -18.64 |
| 2021-08-23 | -18.31 |
| 2021-08-20 | -18.96 |
| 2021-08-19 | -16.69 |
| 2021-08-18 | -14.42 |
| 2021-08-17 | -15.40 |
| 2021-08-16 | -14.75 |
| 2021-08-13 | -16.04 |
| 2021-08-12 | -13.78 |
| 2021-08-11 | -12.48 |
| 2021-08-10 | -10.53 |
| 2021-08-09 | -8.59 |
| 2021-08-06 | -9.89 |
| 2021-08-05 | -14.42 |
| 2021-08-04 | -15.07 |
| 2021-08-03 | -16.69 |
| 2021-08-02 | -15.72 |
| 2021-07-30 | -16.04 |
| 2021-07-29 | -14.75 |
| 2021-07-28 | -20.26 |
| 2021-07-27 | -20.58 |
| 2021-07-26 | -17.34 |
| 2021-07-23 | -14.75 |
| 2021-07-22 | -11.83 |
| 2021-07-21 | -12.80 |
| 2021-07-20 | -11.83 |
| 2021-07-19 | -11.18 |
| 2021-07-16 | -9.56 |
| 2021-07-15 | -10.86 |
| 2021-07-14 | -11.51 |
| 2021-07-13 | -10.21 |
| 2021-07-12 | -12.15 |
| 2021-07-09 | -11.51 |
| 2021-07-08 | -12.48 |
| 2021-07-07 | -8.91 |
| 2021-07-06 | -12.15 |
| 2021-07-05 | -12.15 |
| 2021-07-02 | -12.48 |
| 2021-06-30 | -14.10 |
| 2021-06-29 | -14.10 |
| 2021-06-28 | -15.07 |
| 2021-06-25 | -15.72 |
| 2021-06-24 | -16.69 |
| 2021-06-23 | -16.04 |
| 2021-06-22 | -16.37 |
| 2021-06-21 | -15.72 |
| 2021-06-18 | -14.42 |
| 2021-06-17 | -13.78 |
| 2021-06-16 | -14.10 |
| 2021-06-15 | -11.34 |
| 2021-06-11 | -9.14 |
| 2021-06-10 | -3.14 |
| 2021-06-09 | -1.56 |
| 2021-06-08 | -9.14 |
| 2021-06-07 | -9.14 |
| 2021-06-04 | -8.50 |
| 2021-06-03 | -11.66 |
| 2021-06-02 | -13.87 |
| 2021-06-01 | -13.55 |
| 2021-05-31 | -14.81 |
| 2021-05-28 | -14.50 |
| 2021-05-27 | -16.71 |
| 2021-05-26 | -16.08 |
| 2021-05-25 | -16.08 |
| 2021-05-24 | -16.71 |
| 2021-05-21 | -14.50 |
| 2021-05-20 | -16.08 |
| 2021-05-18 | -16.39 |
| 2021-05-17 | -16.71 |
| 2021-05-14 | -17.65 |
| 2021-05-13 | -17.97 |
| 2021-05-12 | -16.71 |
| 2021-05-11 | -16.39 |
| 2021-05-10 | -16.39 |
| 2021-05-07 | -16.39 |
| 2021-05-06 | -16.71 |
| 2021-05-05 | -18.29 |
| 2021-05-04 | -18.60 |
| 2021-05-03 | -18.60 |
| 2021-04-30 | -16.08 |
| 2021-04-29 | -15.13 |
| 2021-04-28 | -14.18 |
| 2021-04-27 | -16.71 |
| 2021-04-26 | -17.34 |
| 2021-04-23 | -17.02 |
| 2021-04-22 | -16.39 |
| 2021-04-21 | -17.02 |
| 2021-04-20 | -17.97 |
| 2021-04-19 | -18.29 |
| 2021-04-16 | -17.97 |
| 2021-04-15 | -16.39 |
| 2021-04-14 | -14.50 |
| 2021-04-13 | -13.87 |
| 2021-04-12 | -12.92 |
| 2021-04-09 | -13.55 |
| 2021-04-08 | -13.24 |
| 2021-04-07 | -13.24 |
| 2021-04-01 | -14.81 |
| 2021-03-31 | -19.23 |
| 2021-03-30 | -17.34 |
| 2021-03-29 | -27.43 |
| 2021-03-26 | -25.86 |
| 2021-03-25 | -28.07 |
| 2021-03-24 | -28.07 |
| 2021-03-23 | -27.43 |
| 2021-03-22 | -26.80 |
| 2021-03-19 | -27.75 |
| 2021-03-18 | -24.91 |
| 2021-03-17 | -25.23 |
| 2021-03-16 | -22.70 |
| 2021-03-15 | -23.96 |
| 2021-03-12 | -22.70 |
| 2021-03-11 | -24.28 |
| 2021-03-10 | -26.17 |
| 2021-03-09 | -25.54 |
| 2021-03-08 | -24.28 |
| 2021-03-05 | -22.70 |
| 2021-03-04 | -23.02 |
| 2021-03-03 | -24.28 |
| 2021-03-02 | -21.12 |
| 2021-03-01 | -20.81 |
| 2021-02-26 | -19.86 |
| 2021-02-25 | -14.81 |
| 2021-02-24 | -19.86 |
| 2021-02-23 | -23.65 |
| 2021-02-22 | -23.02 |
| 2021-02-19 | -21.76 |
| 2021-02-18 | -23.65 |
| 2021-02-17 | -23.33 |
| 2021-02-16 | -21.76 |
| 2021-02-11 | -19.55 |
| 2021-02-10 | -19.23 |
| 2021-02-09 | -21.76 |
| 2021-02-08 | -21.76 |
| 2021-02-05 | -20.81 |
| 2021-02-04 | -23.96 |
| 2021-02-03 | -23.33 |
| 2021-02-02 | -22.07 |
| 2021-02-01 | -24.28 |
| 2021-01-29 | -24.28 |
| 2021-01-28 | -23.96 |
| 2021-01-27 | -23.33 |
| 2021-01-26 | -21.76 |
| 2021-01-25 | -19.55 |
| 2021-01-22 | -18.29 |
| 2021-01-21 | -17.02 |
| 2021-01-20 | -19.55 |
| 2021-01-19 | -19.55 |
| 2021-01-18 | -16.71 |
| 2021-01-15 | -17.65 |
| 2021-01-14 | -15.45 |
| 2021-01-13 | -14.18 |
| 2021-01-12 | -17.97 |
| 2021-01-11 | -23.96 |
| 2021-01-08 | -24.60 |
| 2021-01-07 | -24.28 |
| 2021-01-06 | -23.96 |
| 2021-01-05 | -23.33 |
| 2021-01-04 | -24.91 |
| 2020-12-31 | -22.07 |
| 2020-12-30 | -19.86 |
| 2020-12-29 | -17.65 |
| 2020-12-28 | -19.55 |
| 2020-12-24 | -20.81 |
| 2020-12-23 | -23.65 |
| 2020-12-22 | -18.92 |
| 2020-12-21 | -16.71 |
| 2020-12-18 | -13.87 |
| 2020-12-17 | -13.24 |
| 2020-12-16 | -10.40 |
| 2020-12-15 | -12.61 |
| 2020-12-14 | -19.55 |
| 2020-12-11 | -21.12 |
| 2020-12-10 | -21.76 |
| 2020-12-09 | -21.76 |
| 2020-12-08 | -22.07 |
| 2020-12-07 | -21.44 |
| 2020-12-04 | -23.02 |
| 2020-12-03 | -23.96 |
| 2020-12-02 | -23.02 |
| 2020-12-01 | -22.39 |
| 2020-11-30 | -25.23 |
| 2020-11-27 | -22.39 |
| 2020-11-26 | -21.12 |
| 2020-11-25 | -22.70 |
| 2020-11-24 | -20.49 |
| 2020-11-23 | -19.86 |
| 2020-11-20 | -23.65 |
| 2020-11-19 | -23.02 |
| 2020-11-18 | -20.49 |
| 2020-11-17 | -17.65 |
| 2020-11-16 | -20.81 |
| 2020-11-13 | -18.29 |
| 2020-11-12 | -17.02 |
| 2020-11-11 | -17.65 |
| 2020-11-10 | -15.45 |
| 2020-11-09 | -18.29 |
| 2020-11-06 | -18.92 |
| 2020-11-05 | -20.81 |
| 2020-11-04 | -22.39 |
| 2020-11-03 | -22.39 |
| 2020-11-02 | -24.28 |
| 2020-10-30 | -24.28 |
| 2020-10-29 | -24.28 |
| 2020-10-28 | -24.28 |
| 2020-10-27 | -23.65 |
| 2020-10-23 | -23.65 |
| 2020-10-22 | -21.76 |
| 2020-10-21 | -26.80 |
| 2020-10-20 | -31.85 |
| 2020-10-19 | -33.74 |
| 2020-10-16 | -31.85 |
| 2020-10-15 | -32.17 |
| 2020-10-14 | -32.48 |
| 2020-10-12 | -31.85 |
| 2020-10-09 | -30.91 |
| 2020-10-08 | -29.01 |
| 2020-10-07 | -33.43 |
| 2020-10-06 | -32.48 |
| 2020-10-05 | -32.17 |
| 2020-09-30 | -33.74 |
| 2020-09-29 | -37.22 |
| 2020-09-28 | -35.64 |
| 2020-09-25 | -34.38 |
| 2020-09-24 | -36.27 |
| 2020-09-23 | -36.27 |
| 2020-09-22 | -36.27 |
| 2020-09-21 | -31.22 |
| 2020-09-18 | -24.60 |
| 2020-09-17 | -34.38 |
| 2020-09-16 | -34.38 |
| 2020-09-15 | -34.38 |
| 2020-09-14 | -35.01 |
| 2020-09-11 | -37.22 |
| 2020-09-10 | -35.95 |
| 2020-09-09 | -32.48 |
| 2020-09-08 | -31.87 |
| 2020-09-07 | -31.26 |
| 2020-09-04 | -27.90 |
| 2020-09-03 | -31.26 |
| 2020-09-02 | -34.62 |
| 2020-09-01 | -31.57 |
| 2020-08-31 | -33.70 |
| 2020-08-28 | -35.23 |
| 2020-08-27 | -34.62 |
| 2020-08-26 | -40.12 |
| 2020-08-25 | -43.79 |
| 2020-08-24 | -44.40 |
| 2020-08-21 | -45.31 |
| 2020-08-20 | -45.01 |
| 2020-08-19 | -45.31 |
| 2020-08-18 | -46.23 |
| 2020-08-17 | -45.31 |
| 2020-08-14 | -44.70 |
| 2020-08-13 | -43.79 |
| 2020-08-12 | -44.09 |
| 2020-08-11 | -43.79 |
| 2020-08-10 | -43.79 |
| 2020-08-07 | -45.31 |
| 2020-08-06 | -45.31 |
| 2020-08-05 | -44.40 |
| 2020-08-04 | -43.18 |
| 2020-08-03 | -45.01 |
| 2020-07-31 | -50.51 |
| 2020-07-30 | -51.12 |
| 2020-07-29 | -51.42 |
| 2020-07-28 | -51.12 |
| 2020-07-27 | -51.42 |
| 2020-07-24 | -50.81 |
| 2020-07-23 | -50.81 |
| 2020-07-22 | -51.12 |
| 2020-07-21 | -50.81 |
| 2020-07-20 | -52.04 |
| 2020-07-17 | -52.65 |
| 2020-07-16 | -52.34 |
| 2020-07-15 | -51.73 |
| 2020-07-14 | -51.42 |
| 2020-07-13 | -50.20 |
| 2020-07-10 | -52.04 |
| 2020-07-09 | -52.04 |
| 2020-07-08 | -52.34 |
| 2020-07-07 | -51.73 |
| 2020-07-06 | -52.04 |
| 2020-07-03 | -55.09 |
| 2020-07-02 | -55.40 |
| 2020-06-30 | -54.78 |
| 2020-06-29 | -56.01 |
| 2020-06-26 | -55.09 |
| 2020-06-24 | -56.62 |
| 2020-06-23 | -55.09 |
| 2020-06-22 | -54.78 |
| 2020-06-19 | -54.48 |
| 2020-06-18 | -53.56 |
| 2020-06-17 | -52.10 |
| 2020-06-16 | -52.98 |
| 2020-06-15 | -53.56 |
| 2020-06-12 | -50.35 |
| 2020-06-11 | -49.18 |
| 2020-06-10 | -46.26 |
| 2020-06-09 | -46.55 |
| 2020-06-08 | -46.26 |
| 2020-06-05 | -56.19 |
| 2020-06-04 | -56.19 |
| 2020-06-03 | -55.61 |
| 2020-06-02 | -56.19 |
| 2020-06-01 | -56.48 |
| 2020-05-29 | -56.19 |
| 2020-05-28 | -59.40 |
| 2020-05-27 | -58.24 |
| 2020-05-26 | -58.53 |
| 2020-05-25 | -59.11 |
| 2020-05-22 | -59.11 |
| 2020-05-21 | -57.07 |
| 2020-05-20 | -57.07 |
| 2020-05-19 | -56.78 |
| 2020-05-18 | -57.94 |
| 2020-05-15 | -57.07 |
| 2020-05-14 | -57.36 |
| 2020-05-13 | -55.90 |
| 2020-05-12 | -55.90 |
| 2020-05-11 | -54.44 |
| 2020-05-08 | -54.73 |
| 2020-05-07 | -54.15 |
| 2020-05-06 | -54.15 |
| 2020-05-05 | -53.27 |
| 2020-05-04 | -55.32 |
| 2020-04-29 | -52.98 |
| 2020-04-28 | -54.44 |
| 2020-04-27 | -53.85 |
| 2020-04-24 | -55.02 |
| 2020-04-23 | -56.19 |
| 2020-04-22 | -55.02 |
| 2020-04-21 | -56.78 |
| 2020-04-20 | -54.73 |
| 2020-04-17 | -55.32 |
| 2020-04-16 | -57.07 |
| 2020-04-15 | -55.61 |
| 2020-04-14 | -56.78 |
| 2020-04-09 | -56.19 |
| 2020-04-08 | -56.78 |
| 2020-04-07 | -54.15 |
| 2020-04-06 | -55.02 |
| 2020-04-03 | -56.19 |
| 2020-04-02 | -54.15 |
| 2020-04-01 | -55.32 |
| 2020-03-31 | -57.94 |
| 2020-03-30 | -53.27 |
| 2020-03-27 | -56.48 |
| 2020-03-26 | -56.78 |
| 2020-03-25 | -60.28 |
| 2020-03-24 | -62.03 |
| 2020-03-23 | -62.03 |
| 2020-03-20 | -60.57 |
| 2020-03-19 | -66.41 |
| 2020-03-18 | -61.16 |
| 2020-03-17 | -61.16 |
| 2020-03-16 | -56.19 |
| 2020-03-13 | -48.01 |
| 2020-03-12 | -44.80 |
| 2020-03-11 | -43.05 |
| 2020-03-10 | -42.46 |
| 2020-03-09 | -41.88 |
| 2020-03-06 | -36.33 |
| 2020-03-05 | -34.29 |
| 2020-03-04 | -33.12 |
| 2020-03-03 | -34.29 |
| 2020-03-02 | -35.75 |
| 2020-02-28 | -36.04 |
| 2020-02-27 | -34.29 |
| 2020-02-26 | -32.83 |
| 2020-02-25 | -34.29 |
| 2020-02-24 | -35.46 |
| 2020-02-21 | -33.12 |
| 2020-02-20 | -30.49 |
| 2020-02-19 | -29.91 |
| 2020-02-18 | -29.91 |
| 2020-02-17 | -29.03 |
| 2020-02-14 | -29.61 |
| 2020-02-13 | -28.45 |
| 2020-02-12 | -28.45 |
| 2020-02-11 | -27.86 |
| 2020-02-10 | -27.28 |
| 2020-02-07 | -26.69 |
| 2020-02-06 | -27.28 |
| 2020-02-05 | -26.99 |
| 2020-02-04 | -27.57 |
| 2020-02-03 | -29.91 |
| 2020-01-31 | -28.45 |
| 2020-01-30 | -28.45 |
| 2020-01-29 | -26.40 |
| 2020-01-24 | -22.60 |
| 2020-01-23 | -23.19 |
| 2020-01-22 | -21.73 |
| 2020-01-21 | -21.44 |
| 2020-01-20 | -21.14 |
| 2020-01-17 | -20.85 |
| 2020-01-16 | -21.73 |
| 2020-01-15 | -21.73 |
| 2020-01-14 | -22.31 |
| 2020-01-13 | -22.02 |
| 2020-01-10 | -23.77 |
| 2020-01-09 | -24.36 |
| 2020-01-08 | -25.53 |
| 2020-01-07 | -24.65 |
| 2020-01-06 | -25.53 |
| 2020-01-03 | -23.19 |
| 2020-01-02 | -22.60 |
| 2019-12-31 | -22.60 |
| 2019-12-30 | -22.31 |
| 2019-12-27 | -22.60 |
| 2019-12-24 | -23.48 |
| 2019-12-23 | -23.48 |
| 2019-12-20 | -23.48 |
| 2019-12-19 | -22.90 |
| 2019-12-18 | -20.85 |
| 2019-12-17 | -21.14 |
| 2019-12-16 | -21.73 |
| 2019-12-13 | -21.14 |
| 2019-12-12 | -22.31 |
| 2019-12-11 | -21.14 |
| 2019-12-10 | -21.44 |
| 2019-12-09 | -21.73 |
| 2019-12-06 | -19.10 |
| 2019-12-05 | -17.93 |
| 2019-12-04 | -17.64 |
| 2019-12-03 | -17.06 |
| 2019-12-02 | -16.47 |
| 2019-11-29 | -15.89 |
| 2019-11-28 | -15.01 |
| 2019-11-27 | -15.01 |
| 2019-11-26 | -14.43 |
| 2019-11-25 | -12.97 |
| 2019-11-22 | -12.67 |
| 2019-11-21 | -12.97 |
| 2019-11-20 | -10.92 |
| 2019-11-19 | -11.21 |
| 2019-11-18 | -12.09 |
| 2019-11-15 | -11.51 |
| 2019-11-14 | -11.51 |
| 2019-11-13 | -11.51 |
| 2019-11-12 | -10.92 |
| 2019-11-11 | -11.21 |
| 2019-11-08 | -11.21 |
| 2019-11-07 | -12.67 |
| 2019-11-06 | -12.97 |
| 2019-11-05 | -12.38 |
| 2019-11-04 | -12.38 |
| 2019-11-01 | -12.67 |
| 2019-10-31 | -12.38 |
| 2019-10-30 | -12.38 |
| 2019-10-29 | -12.97 |
| 2019-10-28 | -12.38 |
| 2019-10-25 | -13.55 |
| 2019-10-24 | -13.26 |
| 2019-10-23 | -13.84 |
| 2019-10-22 | -13.55 |
| 2019-10-21 | -13.26 |
| 2019-10-18 | -14.72 |
| 2019-10-17 | -15.30 |
| 2019-10-16 | -16.47 |
| 2019-10-15 | -17.06 |
| 2019-10-14 | -17.64 |
| 2019-10-11 | -18.52 |
| 2019-10-10 | -18.52 |
| 2019-10-09 | -17.06 |
| 2019-10-08 | -16.18 |
| 2019-10-04 | -14.72 |
| 2019-10-03 | -13.26 |
| 2019-10-02 | -12.67 |
| 2019-09-30 | -12.38 |
| 2019-09-27 | -10.92 |
| 2019-09-26 | -10.63 |
| 2019-09-25 | -10.34 |
| 2019-09-24 | -10.05 |
| 2019-09-23 | -10.34 |
| 2019-09-20 | -9.46 |
| 2019-09-19 | -8.29 |
| 2019-09-18 | -8.88 |
| 2019-09-17 | -8.00 |
| 2019-09-16 | -8.29 |
| 2019-09-13 | -7.71 |
| 2019-09-12 | -8.59 |
| 2019-09-11 | -8.88 |
| 2019-09-10 | -8.00 |
| 2019-09-09 | -8.59 |
| 2019-09-06 | -8.15 |
| 2019-09-05 | -9.86 |
| 2019-09-04 | -9.01 |
| 2019-09-03 | -8.72 |
| 2019-09-02 | -8.43 |
| 2019-08-30 | -8.15 |
| 2019-08-29 | -7.58 |
| 2019-08-28 | -7.86 |
| 2019-08-27 | -9.86 |
| 2019-08-26 | -11.01 |
| 2019-08-23 | -10.44 |
| 2019-08-22 | -9.58 |
| 2019-08-21 | -10.72 |
| 2019-08-20 | -9.86 |
| 2019-08-19 | -9.58 |
| 2019-08-16 | -9.58 |
| 2019-08-15 | -11.58 |
| 2019-08-14 | -9.01 |
| 2019-08-13 | -9.29 |
| 2019-08-12 | -9.29 |
| 2019-08-09 | -8.15 |
| 2019-08-08 | -8.15 |
| 2019-08-07 | -8.43 |
| 2019-08-06 | -8.43 |
| 2019-08-05 | -7.58 |
| 2019-08-02 | -7.00 |
| 2019-08-01 | -5.86 |
| 2019-07-31 | -5.86 |
| 2019-07-30 | -5.86 |
| 2019-07-29 | -6.14 |
| 2019-07-26 | -6.14 |
| 2019-07-25 | -6.72 |
| 2019-07-24 | -6.72 |
| 2019-07-23 | -6.14 |
| 2019-07-22 | -5.86 |
| 2019-07-19 | -5.57 |
| 2019-07-18 | -4.43 |
| 2019-07-17 | -3.00 |
| 2019-07-16 | -5.86 |
| 2019-07-15 | -6.72 |
| 2019-07-12 | -6.14 |
| 2019-07-11 | -6.72 |
| 2019-07-10 | -7.00 |
| 2019-07-09 | -7.00 |
| 2019-07-08 | -6.43 |
| 2019-07-05 | -5.57 |
| 2019-07-04 | -6.43 |
| 2019-07-03 | -6.14 |
| 2019-07-02 | -7.86 |
| 2019-06-28 | -9.29 |
| 2019-06-27 | -10.72 |
| 2019-06-26 | -12.73 |
| 2019-06-25 | -13.30 |
| 2019-06-24 | -12.87 |
| 2019-06-21 | -12.59 |
| 2019-06-20 | -12.59 |
| 2019-06-19 | -13.43 |
| 2019-06-18 | -12.59 |
| 2019-06-17 | -13.15 |
| 2019-06-14 | -12.59 |
| 2019-06-13 | -12.31 |
| 2019-06-12 | -11.74 |
| 2019-06-11 | -10.90 |
| 2019-06-10 | -11.74 |
| 2019-06-06 | -10.62 |
| 2019-06-05 | -7.81 |
| 2019-06-04 | -8.37 |
| 2019-06-03 | -10.62 |
| 2019-05-31 | -10.62 |
| 2019-05-30 | -9.50 |
| 2019-05-29 | -8.93 |
| 2019-05-28 | -9.78 |
| 2019-05-27 | -8.37 |
| 2019-05-24 | -8.37 |
| 2019-05-23 | -9.78 |
| 2019-05-22 | -10.34 |
| 2019-05-21 | -12.59 |
| 2019-05-20 | -14.27 |
| 2019-05-17 | -14.27 |
| 2019-05-16 | -13.71 |
| 2019-05-15 | -14.27 |
| 2019-05-14 | -15.12 |
| 2019-05-10 | -12.59 |
| 2019-05-09 | -14.84 |
| 2019-05-08 | -10.62 |
| 2019-05-07 | -10.90 |
| 2019-05-06 | -10.62 |
| 2019-05-03 | -7.25 |
| 2019-05-02 | -9.50 |
| 2019-04-30 | -8.65 |
| 2019-04-29 | -7.25 |
| 2019-04-26 | -9.50 |
| 2019-04-25 | -11.46 |
| 2019-04-24 | -9.50 |
| 2019-04-23 | -9.22 |
| 2019-04-18 | -12.87 |
| 2019-04-17 | -13.15 |
| 2019-04-16 | -13.71 |
| 2019-04-15 | -17.09 |
| 2019-04-12 | -21.30 |
| 2019-04-11 | -21.30 |
| 2019-04-10 | -19.61 |
| 2019-04-09 | -18.77 |
| 2019-04-08 | -19.61 |
| 2019-04-04 | -19.33 |
| 2019-04-03 | -19.05 |
| 2019-04-02 | -19.05 |
| 2019-04-01 | -19.61 |
| 2019-03-29 | -19.61 |
| 2019-03-28 | -19.61 |
| 2019-03-27 | -18.49 |
| 2019-03-26 | -13.99 |
| 2019-03-25 | -13.71 |
| 2019-03-22 | -12.59 |
| 2019-03-21 | -14.27 |
| 2019-03-20 | -12.03 |
| 2019-03-19 | -11.18 |
| 2019-03-18 | -11.46 |
| 2019-03-15 | -12.03 |
| 2019-03-14 | -12.31 |
| 2019-03-13 | -12.87 |
| 2019-03-12 | -12.31 |
| 2019-03-11 | -13.99 |
| 2019-03-08 | -13.71 |
| 2019-03-07 | -12.03 |
| 2019-03-06 | -9.78 |
| 2019-03-05 | -10.34 |
| 2019-03-04 | -10.34 |
| 2019-03-01 | -10.90 |
| 2019-02-28 | -10.62 |
| 2019-02-27 | -9.50 |
| 2019-02-26 | -10.34 |
| 2019-02-25 | -9.22 |
| 2019-02-22 | -10.06 |
| 2019-02-21 | -10.06 |
| 2019-02-20 | -9.50 |
| 2019-02-19 | -8.65 |
| 2019-02-18 | -8.09 |
| 2019-02-15 | -7.81 |
| 2019-02-14 | -6.69 |
| 2019-02-13 | -6.12 |
| 2019-02-12 | -5.84 |
| 2019-02-11 | -5.84 |
| 2019-02-08 | -5.56 |
| 2019-02-04 | -3.88 |
| 2019-02-01 | -5.00 |
| 2019-01-31 | -4.72 |
| 2019-01-30 | -5.00 |
| 2019-01-29 | -4.72 |
| 2019-01-28 | -1.06 |
| 2019-01-25 | -1.63 |
| 2019-01-24 | -2.47 |
| 2019-01-23 | -4.16 |
| 2019-01-22 | -4.44 |
| 2019-01-21 | -4.44 |
| 2019-01-18 | -5.00 |
| 2019-01-17 | -4.72 |
| 2019-01-16 | -4.72 |
| 2019-01-15 | -6.40 |
| 2019-01-14 | -6.40 |
| 2019-01-11 | -5.84 |
| 2019-01-10 | -6.97 |
| 2019-01-09 | -7.53 |
| 2019-01-08 | -6.69 |
| 2019-01-07 | -8.37 |
| 2019-01-04 | -11.46 |
| 2019-01-03 | -14.27 |
| 2019-01-02 | -14.27 |
| 2018-12-31 | -15.12 |
| 2018-12-28 | -14.27 |
| 2018-12-27 | -15.68 |
| 2018-12-24 | -15.40 |
| 2018-12-21 | -14.27 |
| 2018-12-20 | -15.12 |
| 2018-12-19 | -13.43 |
| 2018-12-18 | -12.59 |
| 2018-12-17 | -13.99 |
| 2018-12-14 | -14.27 |
| 2018-12-13 | -14.84 |
| 2018-12-12 | -16.80 |
| 2018-12-11 | -16.24 |
| 2018-12-10 | -17.93 |
| 2018-12-07 | -17.93 |
| 2018-12-06 | -17.37 |
| 2018-12-05 | -17.37 |
| 2018-12-04 | -14.27 |
| 2018-12-03 | -13.43 |
| 2018-11-30 | -15.12 |
| 2018-11-29 | -17.65 |
| 2018-11-28 | -18.21 |
| 2018-11-27 | -8.09 |
| 2018-11-26 | -7.25 |
| 2018-11-23 | -6.97 |
| 2018-11-22 | -6.69 |
| 2018-11-21 | -6.40 |
| 2018-11-20 | -6.12 |
| 2018-11-19 | -5.00 |
| 2018-11-16 | -2.75 |
| 2018-11-15 | -1.91 |
| 2018-11-14 | -1.63 |
| 2018-11-13 | -0.50 |
| 2018-11-12 | 1.75 |
| 2018-11-09 | 2.31 |
| 2018-11-08 | 2.31 |
| 2018-11-07 | 0.90 |
| 2018-11-06 | 0.90 |
| 2018-11-05 | 0.34 |
| 2018-11-02 | 1.47 |
| 2018-11-01 | 0.34 |
| 2018-10-31 | -1.35 |
| 2018-10-30 | -0.78 |
| 2018-10-29 | -0.50 |
| 2018-10-26 | 0.90 |
| 2018-10-25 | 2.87 |
| 2018-10-24 | 3.43 |
| 2018-10-23 | 5.40 |
| 2018-10-22 | 7.93 |
| 2018-10-19 | 8.49 |
| 2018-10-18 | 8.77 |
| 2018-10-16 | 7.93 |
| 2018-10-15 | 7.37 |
| 2018-10-12 | 7.37 |
| 2018-10-11 | 7.09 |
| 2018-10-10 | 9.62 |
| 2018-10-09 | 8.77 |
| 2018-10-08 | 7.93 |
| 2018-10-05 | 10.74 |
| 2018-10-04 | 10.18 |
| 2018-10-03 | 10.18 |
| 2018-10-02 | 9.62 |
| 2018-09-28 | 8.49 |
| 2018-09-27 | 10.18 |
| 2018-09-26 | 11.86 |
| 2018-09-24 | 12.43 |
| 2018-09-21 | 13.83 |
| 2018-09-20 | 11.86 |
| 2018-09-19 | 11.02 |
| 2018-09-18 | 10.46 |
| 2018-09-17 | 9.62 |
| 2018-09-14 | 9.05 |
| 2018-09-13 | 8.77 |
| 2018-09-12 | 7.09 |
| 2018-09-11 | 5.12 |
| 2018-09-10 | 3.15 |
| 2018-09-07 | 3.70 |
| 2018-09-06 | 3.43 |
| 2018-09-05 | 3.98 |
| 2018-09-04 | 4.25 |
| 2018-09-03 | 2.60 |
| 2018-08-31 | -1.52 |
| 2018-08-30 | -2.07 |
| 2018-08-29 | -0.97 |
| 2018-08-28 | -2.35 |
| 2018-08-27 | -1.52 |
| 2018-08-24 | -2.35 |
| 2018-08-23 | -4.00 |
| 2018-08-22 | -3.73 |
| 2018-08-21 | -4.00 |
| 2018-08-20 | -3.73 |
| 2018-08-17 | -2.62 |
| 2018-08-16 | -3.45 |
| 2018-08-15 | -2.90 |
| 2018-08-14 | -1.80 |
| 2018-08-13 | -1.80 |
| 2018-08-10 | -0.70 |
| 2018-08-09 | -0.70 |
| 2018-08-08 | 0.40 |
| 2018-08-07 | 0.13 |
| 2018-08-06 | -0.70 |
| 2018-08-03 | -0.97 |
| 2018-08-02 | 1.23 |
| 2018-08-01 | 0.40 |
| 2018-07-31 | 0.13 |
| 2018-07-30 | 0.40 |
| 2018-07-27 | 0.13 |
| 2018-07-26 | 1.23 |
| 2018-07-25 | -0.15 |
| 2018-07-24 | 0.68 |
| 2018-07-23 | -0.15 |
| 2018-07-20 | -2.07 |
| 2018-07-19 | -0.70 |
| 2018-07-18 | -1.52 |
| 2018-07-17 | -0.42 |
| 2018-07-16 | 0.68 |
| 2018-07-13 | 2.05 |
| 2018-07-12 | 2.33 |
| 2018-07-11 | 2.88 |
| 2018-07-10 | 3.43 |
| 2018-07-09 | 2.33 |
| 2018-07-06 | 0.13 |
| 2018-07-05 | 2.05 |
| 2018-07-04 | 2.88 |
| 2018-07-03 | 3.43 |
| 2018-06-29 | 4.25 |
| 2018-06-28 | 3.15 |
| 2018-06-27 | 2.88 |
| 2018-06-26 | 5.35 |
| 2018-06-25 | 6.18 |
| 2018-06-22 | 8.10 |
| 2018-06-21 | 10.03 |
| 2018-06-20 | 12.23 |
| 2018-06-19 | 11.95 |
| 2018-06-15 | 16.08 |
| 2018-06-14 | 14.70 |
| 2018-06-13 | 12.78 |
| 2018-06-12 | 11.95 |
| 2018-06-11 | 11.13 |
| 2018-06-08 | 11.13 |
| 2018-06-07 | 12.92 |
| 2018-06-06 | 11.56 |
| 2018-06-05 | 11.02 |
| 2018-06-04 | 12.10 |
| 2018-06-01 | 11.83 |
| 2018-05-31 | 7.49 |
| 2018-05-30 | 6.67 |
| 2018-05-29 | 11.02 |
| 2018-05-28 | 12.10 |
| 2018-05-25 | 10.75 |
| 2018-05-24 | 14.00 |
| 2018-05-23 | 8.85 |
| 2018-05-21 | 8.85 |
| 2018-05-18 | 6.40 |
| 2018-05-17 | 6.67 |
| 2018-05-16 | 8.03 |
| 2018-05-15 | 8.85 |
| 2018-05-14 | 8.30 |
| 2018-05-11 | 9.39 |
| 2018-05-10 | 7.76 |
| 2018-05-09 | 5.86 |
| 2018-05-08 | 7.22 |
| 2018-05-07 | 7.76 |
| 2018-05-04 | 8.57 |
| 2018-05-03 | 8.85 |
| 2018-05-02 | 8.85 |
| 2018-04-30 | 9.66 |
| 2018-04-27 | 4.50 |
| 2018-04-26 | 6.67 |
| 2018-04-25 | 8.57 |
| 2018-04-24 | 10.20 |
| 2018-04-23 | 9.39 |
| 2018-04-20 | 11.29 |
| 2018-04-19 | 12.37 |
| 2018-04-18 | 10.47 |
| 2018-04-17 | 9.66 |
| 2018-04-16 | 9.39 |
| 2018-04-13 | 10.20 |
| 2018-04-12 | 12.65 |
| 2018-04-11 | 16.45 |
| 2018-04-10 | 16.17 |
| 2018-04-09 | 18.07 |
| 2018-04-06 | 21.06 |
| 2018-04-04 | 18.07 |
| 2018-04-03 | 18.07 |
| 2018-03-29 | 15.90 |
| 2018-03-28 | 13.73 |
| 2018-03-27 | 14.55 |
| 2018-03-26 | 17.53 |
| 2018-03-23 | 17.26 |
| 2018-03-22 | 19.70 |
| 2018-03-21 | 20.52 |
| 2018-03-20 | 22.42 |
| 2018-03-19 | 22.69 |
| 2018-03-16 | 23.50 |
| 2018-03-15 | 25.13 |
| 2018-03-14 | 28.12 |
| 2018-03-13 | 28.39 |
| 2018-03-12 | 25.95 |
| 2018-03-09 | 25.67 |
| 2018-03-08 | 24.05 |
| 2018-03-07 | 30.29 |
| 2018-03-06 | 31.92 |
| 2018-03-05 | 31.37 |
| 2018-03-02 | 31.10 |
| 2018-03-01 | 31.92 |
| 2018-02-28 | 32.73 |
| 2018-02-27 | 30.83 |
| 2018-02-26 | 27.85 |
| 2018-02-23 | 32.46 |
| 2018-02-22 | 36.80 |
| 2018-02-21 | 43.86 |
| 2018-02-20 | 41.15 |
| 2018-02-15 | 42.23 |
| 2018-02-14 | 43.86 |
| 2018-02-13 | 43.86 |
| 2018-02-12 | 42.50 |
| 2018-02-09 | 42.50 |
| 2018-02-08 | 46.85 |
| 2018-02-07 | 45.22 |
| 2018-02-06 | 47.66 |
| 2018-02-05 | 53.36 |
| 2018-02-02 | 54.99 |
| 2018-02-01 | 53.90 |
| 2018-01-31 | 51.46 |
| 2018-01-30 | 55.53 |
| 2018-01-29 | 55.26 |
| 2018-01-26 | 54.45 |
| 2018-01-25 | 53.63 |
| 2018-01-24 | 55.80 |
| 2018-01-23 | 50.10 |
| 2018-01-22 | 50.37 |
| 2018-01-19 | 49.83 |
| 2018-01-18 | 49.56 |
| 2018-01-17 | 49.83 |
| 2018-01-16 | 48.75 |
| 2018-01-15 | 47.93 |
| 2018-01-12 | 49.02 |
| 2018-01-11 | 49.83 |
| 2018-01-10 | 50.37 |
| 2018-01-09 | 48.75 |
| 2018-01-08 | 49.02 |
| 2018-01-05 | 48.75 |
| 2018-01-04 | 49.29 |
| 2018-01-03 | 49.29 |
| 2018-01-02 | 48.20 |
| 2017-12-29 | 43.86 |
| 2017-12-28 | 45.22 |
| 2017-12-27 | 46.30 |
| 2017-12-22 | 45.22 |
| 2017-12-21 | 45.22 |
| 2017-12-20 | 43.86 |
| 2017-12-19 | 45.22 |
| 2017-12-18 | 46.30 |
| 2017-12-15 | 45.22 |
| 2017-12-14 | 45.76 |
| 2017-12-13 | 47.12 |
| 2017-12-12 | 52.00 |
| 2017-12-11 | 52.00 |
| 2017-12-08 | 52.00 |
| 2017-12-07 | 54.45 |
| 2017-12-06 | 54.72 |
| 2017-12-05 | 56.89 |
| 2017-12-04 | 58.79 |
| 2017-12-01 | 57.97 |
| 2017-11-30 | 58.52 |
| 2017-11-29 | 56.07 |
| 2017-11-28 | 56.89 |
| 2017-11-27 | 56.35 |
| 2017-11-24 | 56.89 |
| 2017-11-23 | 55.26 |
| 2017-11-22 | 56.07 |
| 2017-11-21 | 57.43 |
| 2017-11-20 | 59.87 |
| 2017-11-17 | 62.86 |
| 2017-11-16 | 62.86 |
| 2017-11-15 | 62.86 |
| 2017-11-14 | 60.42 |
| 2017-11-13 | 59.87 |
| 2017-11-10 | 59.06 |
| 2017-11-09 | 59.33 |
| 2017-11-08 | 60.69 |
| 2017-11-07 | 60.42 |
| 2017-11-06 | 62.59 |
| 2017-11-03 | 62.86 |
| 2017-11-02 | 60.15 |
| 2017-11-01 | 63.95 |
| 2017-10-31 | 61.23 |
| 2017-10-30 | 62.59 |
| 2017-10-27 | 62.86 |
| 2017-10-26 | 62.59 |
| 2017-10-25 | 62.86 |
| 2017-10-24 | 62.32 |
| 2017-10-23 | 62.86 |
| 2017-10-20 | 65.57 |
| 2017-10-19 | 65.57 |
| 2017-10-18 | 66.39 |
| 2017-10-17 | 65.03 |
| 2017-10-16 | 67.47 |
| 2017-10-13 | 69.38 |
| 2017-10-12 | 68.29 |
| 2017-10-11 | 70.46 |
| 2017-10-10 | 68.02 |
| 2017-10-09 | 69.92 |
| 2017-10-06 | 71.00 |
| 2017-10-04 | 69.10 |
| 2017-10-03 | 69.10 |
| 2017-09-29 | 69.10 |
| 2017-09-28 | 68.29 |
| 2017-09-27 | 69.10 |
| 2017-09-26 | 62.86 |
| 2017-09-25 | 64.49 |
| 2017-09-22 | 66.93 |
| 2017-09-21 | 67.20 |
| 2017-09-20 | 66.39 |
| 2017-09-19 | 65.85 |
| 2017-09-18 | 67.20 |
| 2017-09-15 | 68.56 |
| 2017-09-14 | 68.83 |
| 2017-09-13 | 69.65 |
| 2017-09-12 | 71.00 |
| 2017-09-11 | 68.83 |
| 2017-09-08 | 68.83 |
| 2017-09-07 | 68.56 |
| 2017-09-06 | 68.83 |
| 2017-09-05 | 68.83 |
| 2017-09-04 | 65.88 |
| 2017-09-01 | 67.76 |
| 2017-08-31 | 68.56 |
| 2017-08-30 | 67.49 |
| 2017-08-29 | 62.67 |
| 2017-08-28 | 64.01 |
| 2017-08-25 | 64.01 |
| 2017-08-24 | 64.28 |
| 2017-08-22 | 62.94 |
| 2017-08-21 | 62.13 |
| 2017-08-18 | 64.01 |
| 2017-08-17 | 61.60 |
| 2017-08-16 | 61.60 |
| 2017-08-15 | 61.86 |
| 2017-08-14 | 62.40 |
| 2017-08-11 | 60.52 |
| 2017-08-10 | 61.06 |
| 2017-08-09 | 62.67 |
| 2017-08-08 | 61.33 |
| 2017-08-07 | 61.33 |
| 2017-08-04 | 61.60 |
| 2017-08-03 | 63.20 |
| 2017-08-02 | 60.79 |
| 2017-08-01 | 57.31 |
| 2017-07-31 | 56.77 |
| 2017-07-28 | 55.16 |
| 2017-07-27 | 55.16 |
| 2017-07-26 | 56.77 |
| 2017-07-25 | 58.65 |
| 2017-07-24 | 56.50 |
| 2017-07-21 | 58.11 |
| 2017-07-20 | 58.11 |
| 2017-07-19 | 58.11 |
| 2017-07-18 | 59.72 |
| 2017-07-17 | 58.65 |
| 2017-07-14 | 58.11 |
| 2017-07-13 | 57.58 |
| 2017-07-12 | 58.11 |
| 2017-07-11 | 56.50 |
| 2017-07-10 | 55.70 |
| 2017-07-07 | 55.43 |
| 2017-07-06 | 53.82 |
| 2017-07-05 | 52.22 |
| 2017-07-04 | 52.22 |
| 2017-07-03 | 54.63 |
| 2017-06-30 | 54.36 |
| 2017-06-29 | 54.90 |
| 2017-06-28 | 55.43 |
| 2017-06-27 | 55.43 |
| 2017-06-26 | 54.09 |
| 2017-06-23 | 54.63 |
| 2017-06-22 | 52.75 |
| 2017-06-21 | 54.09 |
| 2017-06-20 | 52.22 |
| 2017-06-19 | 51.41 |
| 2017-06-16 | 48.47 |
| 2017-06-15 | 54.90 |
| 2017-06-14 | 59.99 |
| 2017-06-13 | 60.52 |
| 2017-06-12 | 59.18 |
| 2017-06-09 | 56.37 |
| 2017-06-08 | 58.76 |
| 2017-06-07 | 58.76 |
| 2017-06-06 | 57.96 |
| 2017-06-05 | 60.35 |
| 2017-06-02 | 63.01 |
| 2017-06-01 | 65.40 |
| 2017-05-31 | 61.95 |
| 2017-05-29 | 63.54 |
| 2017-05-26 | 61.95 |
| 2017-05-25 | 60.88 |
| 2017-05-24 | 64.07 |
| 2017-05-23 | 62.74 |
| 2017-05-22 | 66.72 |
| 2017-05-19 | 61.68 |
| 2017-05-18 | 59.29 |
| 2017-05-17 | 56.11 |
| 2017-05-16 | 55.57 |
| 2017-05-15 | 55.04 |
| 2017-05-12 | 52.92 |
| 2017-05-11 | 55.31 |
| 2017-05-10 | 55.57 |
| 2017-05-09 | 57.96 |
| 2017-05-08 | 58.23 |
| 2017-05-05 | 57.96 |
| 2017-05-04 | 58.49 |
| 2017-05-02 | 57.96 |
| 2017-04-28 | 59.03 |
| 2017-04-27 | 57.96 |
| 2017-04-26 | 52.92 |
| 2017-04-25 | 55.84 |
| 2017-04-24 | 57.43 |
| 2017-04-21 | 51.86 |
| 2017-04-20 | 52.65 |
| 2017-04-19 | 51.86 |
| 2017-04-18 | 55.57 |
| 2017-04-13 | 53.72 |
| 2017-04-12 | 56.37 |
| 2017-04-11 | 53.72 |
| 2017-04-10 | 56.11 |
| 2017-04-07 | 57.70 |
| 2017-04-06 | 57.96 |
| 2017-04-05 | 59.82 |
| 2017-04-03 | 53.45 |
| 2017-03-31 | 49.73 |
| 2017-03-30 | 51.86 |
| 2017-03-29 | 51.86 |
| 2017-03-28 | 48.67 |
| 2017-03-27 | 45.22 |
| 2017-03-24 | 43.89 |
| 2017-03-23 | 43.63 |
| 2017-03-22 | 43.89 |
| 2017-03-21 | 40.71 |
| 2017-03-20 | 39.65 |
| 2017-03-17 | 40.44 |
| 2017-03-16 | 43.36 |
| 2017-03-15 | 42.30 |
| 2017-03-14 | 45.22 |
| 2017-03-13 | 45.49 |
| 2017-03-10 | 46.28 |
| 2017-03-09 | 46.28 |
| 2017-03-08 | 45.22 |
| 2017-03-07 | 46.55 |
| 2017-03-06 | 48.41 |
| 2017-03-03 | 51.06 |
| 2017-03-02 | 50.80 |
| 2017-03-01 | 51.33 |
| 2017-02-28 | 51.33 |
| 2017-02-27 | 49.73 |
| 2017-02-24 | 50.00 |
| 2017-02-23 | 51.59 |
| 2017-02-22 | 52.12 |
| 2017-02-21 | 50.53 |
| 2017-02-20 | 53.18 |
| 2017-02-17 | 49.73 |
| 2017-02-16 | 58.76 |
| 2017-02-15 | 57.17 |
| 2017-02-14 | 52.65 |
| 2017-02-13 | 56.37 |
| 2017-02-10 | 54.78 |
| 2017-02-09 | 56.37 |
| 2017-02-08 | 54.78 |
| 2017-02-07 | 55.04 |
| 2017-02-06 | 53.18 |
| 2017-02-03 | 54.51 |
| 2017-02-02 | 52.39 |
| 2017-02-01 | 51.86 |
| 2017-01-27 | 56.64 |
| 2017-01-26 | 53.98 |
| 2017-01-25 | 53.98 |
| 2017-01-24 | 53.72 |
| 2017-01-23 | 50.53 |
| 2017-01-20 | 46.55 |
| 2017-01-19 | 51.33 |
| 2017-01-18 | 48.67 |
| 2017-01-17 | 48.94 |
| 2017-01-16 | 49.47 |
| 2017-01-13 | 53.72 |
| 2017-01-12 | 50.53 |
| 2017-01-11 | 52.65 |
| 2017-01-10 | 55.57 |
| 2017-01-09 | 51.59 |
| 2017-01-06 | 50.80 |
| 2017-01-05 | 48.67 |
| 2017-01-04 | 45.22 |
| 2017-01-03 | 46.02 |
| 2016-12-30 | 43.89 |
| 2016-12-29 | 43.63 |
| 2016-12-28 | 44.69 |
| 2016-12-23 | 44.16 |
| 2016-12-22 | 44.69 |
| 2016-12-21 | 45.22 |
| 2016-12-20 | 45.49 |
| 2016-12-19 | 50.00 |
| 2016-12-16 | 51.86 |
| 2016-12-15 | 50.26 |
| 2016-12-14 | 48.41 |
| 2016-12-13 | 48.67 |
| 2016-12-12 | 48.67 |
| 2016-12-09 | 47.61 |
| 2016-12-08 | 47.34 |
| 2016-12-07 | 46.55 |
| 2016-12-06 | 48.67 |
| 2016-12-05 | 44.42 |
| 2016-12-02 | 44.69 |
| 2016-12-01 | 42.83 |
| 2016-11-30 | 44.69 |
| 2016-11-29 | 40.71 |
| 2016-11-28 | 40.44 |
| 2016-11-25 | 40.44 |
| 2016-11-24 | 41.50 |
| 2016-11-23 | 41.24 |
| 2016-11-22 | 40.97 |
| 2016-11-21 | 39.91 |
| 2016-11-18 | 39.65 |
| 2016-11-17 | 42.03 |
| 2016-11-16 | 41.77 |
| 2016-11-15 | 40.44 |
| 2016-11-14 | 44.42 |
| 2016-11-11 | 46.81 |
| 2016-11-10 | 51.33 |
| 2016-11-09 | 47.61 |
| 2016-11-08 | 47.88 |
| 2016-11-07 | 44.42 |
| 2016-11-04 | 46.55 |
| 2016-11-03 | 50.53 |
| 2016-11-02 | 52.65 |
| 2016-11-01 | 51.86 |
| 2016-10-31 | 56.11 |
| 2016-10-28 | 54.25 |
| 2016-10-27 | 57.43 |
| 2016-10-26 | 57.43 |
| 2016-10-25 | 54.51 |
| 2016-10-24 | 57.96 |
| 2016-10-20 | 53.72 |
| 2016-10-19 | 55.84 |
| 2016-10-18 | 55.31 |
| 2016-10-17 | 54.78 |
| 2016-10-14 | 53.98 |
| 2016-10-13 | 52.92 |
| 2016-10-12 | 50.80 |
| 2016-10-11 | 48.94 |
| 2016-10-07 | 46.81 |
| 2016-10-06 | 46.28 |
| 2016-10-05 | 45.22 |
| 2016-10-04 | 48.94 |
| 2016-10-03 | 48.41 |
| 2016-09-30 | 46.55 |
| 2016-09-29 | 48.67 |
| 2016-09-28 | 44.69 |
| 2016-09-27 | 46.02 |
| 2016-09-26 | 45.49 |
| 2016-09-23 | 44.95 |
| 2016-09-22 | 48.94 |
| 2016-09-21 | 47.34 |
| 2016-09-20 | 48.41 |
| 2016-09-19 | 46.28 |
| 2016-09-15 | 43.10 |
| 2016-09-14 | 41.24 |
| 2016-09-13 | 43.10 |
| 2016-09-12 | 49.20 |
| 2016-09-09 | 50.80 |
| 2016-09-08 | 51.59 |
| 2016-09-07 | 52.92 |
| 2016-09-06 | 55.31 |
| 2016-09-05 | 55.31 |
| 2016-09-02 | 55.04 |
| 2016-09-01 | 55.31 |
| 2016-08-31 | 52.12 |
| 2016-08-30 | 53.17 |
| 2016-08-29 | 51.86 |
| 2016-08-26 | 52.91 |
| 2016-08-25 | 50.55 |
| 2016-08-24 | 53.17 |
| 2016-08-23 | 53.96 |
| 2016-08-22 | 54.48 |
| 2016-08-19 | 55.53 |
| 2016-08-18 | 54.22 |
| 2016-08-17 | 52.91 |
| 2016-08-16 | 54.22 |
| 2016-08-15 | 56.84 |
| 2016-08-12 | 53.69 |
| 2016-08-11 | 52.12 |
| 2016-08-10 | 52.12 |
| 2016-08-09 | 54.22 |
| 2016-08-08 | 53.96 |
| 2016-08-05 | 53.69 |
| 2016-08-04 | 53.96 |
| 2016-08-03 | 52.38 |
| 2016-08-01 | 61.81 |
| 2016-07-29 | 57.62 |
| 2016-07-28 | 61.55 |
| 2016-07-27 | 58.41 |
| 2016-07-26 | 57.10 |
| 2016-07-25 | 56.57 |
| 2016-07-22 | 54.74 |
| 2016-07-21 | 56.05 |
| 2016-07-20 | 59.19 |
| 2016-07-19 | 61.29 |
| 2016-07-18 | 60.50 |
| 2016-07-15 | 62.07 |
| 2016-07-14 | 56.84 |
| 2016-07-13 | 58.41 |
| 2016-07-12 | 53.96 |
| 2016-07-11 | 56.84 |
| 2016-07-08 | 50.55 |
| 2016-07-07 | 47.93 |
| 2016-07-06 | 46.89 |
| 2016-07-05 | 46.62 |
| 2016-07-04 | 44.79 |
| 2016-06-30 | 47.15 |
| 2016-06-29 | 40.34 |
| 2016-06-28 | 40.34 |
| 2016-06-27 | 39.29 |
| 2016-06-24 | 37.46 |
| 2016-06-23 | 39.82 |
| 2016-06-22 | 38.77 |
| 2016-06-21 | 37.72 |
| 2016-06-20 | 37.20 |
| 2016-06-17 | 37.46 |
| 2016-06-16 | 35.63 |
| 2016-06-15 | 36.41 |
| 2016-06-14 | 35.37 |
| 2016-06-13 | 36.94 |
| 2016-06-10 | 39.29 |
| 2016-06-08 | 37.98 |
| 2016-06-07 | 36.54 |
| 2016-06-06 | 35.25 |
| 2016-06-03 | 34.99 |
| 2016-06-02 | 33.69 |
| 2016-06-01 | 34.73 |
| 2016-05-31 | 32.14 |
| 2016-05-30 | 25.40 |
| 2016-05-27 | 24.63 |
| 2016-05-26 | 23.07 |
| 2016-05-25 | 23.07 |
| 2016-05-24 | 24.11 |
| 2016-05-23 | 24.37 |
| 2016-05-20 | 23.07 |
| 2016-05-19 | 26.70 |
| 2016-05-18 | 24.11 |
| 2016-05-17 | 24.11 |
| 2016-05-16 | 24.88 |
| 2016-05-13 | 25.40 |
| 2016-05-12 | 26.44 |
| 2016-05-11 | 24.88 |
| 2016-05-10 | 26.18 |
| 2016-05-09 | 25.92 |
| 2016-05-06 | 25.66 |
| 2016-05-05 | 26.44 |
| 2016-05-04 | 26.44 |
| 2016-05-03 | 28.51 |
| 2016-04-29 | 27.48 |
| 2016-04-28 | 26.96 |
| 2016-04-27 | 25.92 |
| 2016-04-26 | 26.44 |
| 2016-04-25 | 26.44 |
| 2016-04-22 | 25.14 |
| 2016-04-21 | 30.07 |
| 2016-04-20 | 31.10 |
| 2016-04-19 | 31.10 |
| 2016-04-18 | 28.51 |
| 2016-04-15 | 28.25 |
| 2016-04-14 | 27.73 |
| 2016-04-13 | 29.81 |
| 2016-04-12 | 27.48 |
| 2016-04-11 | 28.25 |
| 2016-04-08 | 30.84 |
| 2016-04-07 | 29.29 |
| 2016-04-06 | 26.70 |
| 2016-04-05 | 32.14 |
| 2016-04-01 | 38.62 |
| 2016-03-31 | 50.02 |
| 2016-03-30 | 47.43 |
| 2016-03-29 | 40.69 |
| 2016-03-24 | 40.43 |
| 2016-03-23 | 44.58 |
| 2016-03-22 | 45.09 |
| 2016-03-21 | 44.32 |
| 2016-03-18 | 41.73 |
| 2016-03-17 | 41.21 |
| 2016-03-16 | 42.50 |
| 2016-03-15 | 43.28 |
| 2016-03-14 | 42.50 |
| 2016-03-11 | 38.88 |
| 2016-03-10 | 40.17 |
| 2016-03-09 | 43.80 |
| 2016-03-08 | 41.99 |
| 2016-03-07 | 44.58 |
| 2016-03-04 | 46.13 |
| 2016-03-03 | 44.84 |
| 2016-03-02 | 43.28 |
| 2016-03-01 | 39.65 |
| 2016-02-29 | 39.65 |
| 2016-02-26 | 40.69 |
| 2016-02-25 | 38.36 |
| 2016-02-24 | 40.95 |
| 2016-02-23 | 40.95 |
| 2016-02-22 | 43.02 |
| 2016-02-19 | 41.99 |
| 2016-02-18 | 41.47 |
| 2016-02-17 | 40.95 |
| 2016-02-16 | 42.24 |
| 2016-02-15 | 40.95 |
| 2016-02-12 | 38.10 |
| 2016-02-11 | 37.84 |
| 2016-02-05 | 38.36 |
| 2016-02-04 | 37.58 |
| 2016-02-03 | 36.80 |
| 2016-02-02 | 36.54 |
| 2016-02-01 | 36.54 |
| 2016-01-29 | 38.62 |
| 2016-01-28 | 31.10 |
| 2016-01-27 | 27.22 |
| 2016-01-26 | 24.37 |
| 2016-01-25 | 23.59 |
| 2016-01-22 | 21.00 |
| 2016-01-21 | 21.26 |
| 2016-01-20 | 23.07 |
| 2016-01-19 | 25.40 |
| 2016-01-18 | 21.78 |
| 2016-01-15 | 22.81 |
| 2016-01-14 | 21.78 |
| 2016-01-13 | 25.14 |
| 2016-01-12 | 23.07 |
| 2016-01-11 | 22.03 |
| 2016-01-08 | 25.14 |
| 2016-01-07 | 24.88 |
| 2016-01-06 | 30.58 |
| 2016-01-05 | 30.84 |
| 2016-01-04 | 31.62 |
| 2015-12-31 | 33.18 |
| 2015-12-30 | 30.84 |
| 2015-12-29 | 32.40 |
| 2015-12-28 | 31.62 |
| 2015-12-24 | 31.88 |
| 2015-12-23 | 29.81 |
| 2015-12-22 | 28.51 |
| 2015-12-21 | 25.92 |
| 2015-12-18 | 26.18 |
| 2015-12-17 | 24.11 |
| 2015-12-16 | 24.88 |
| 2015-12-15 | 25.14 |
| 2015-12-14 | 26.18 |
| 2015-12-11 | 28.51 |
| 2015-12-10 | 26.96 |
| 2015-12-09 | 31.36 |
| 2015-12-08 | 30.84 |
| 2015-12-07 | 31.36 |
| 2015-12-04 | 27.99 |
| 2015-12-03 | 27.48 |
| 2015-12-02 | 27.99 |
| 2015-12-01 | 27.48 |
| 2015-11-30 | 24.88 |
| 2015-11-27 | 26.96 |
| 2015-11-26 | 29.29 |
| 2015-11-25 | 28.25 |
| 2015-11-24 | 29.29 |
| 2015-11-23 | 32.14 |
| 2015-11-20 | 32.40 |
| 2015-11-19 | 32.40 |
| 2015-11-18 | 32.14 |
| 2015-11-17 | 31.88 |
| 2015-11-16 | 31.88 |
| 2015-11-13 | 32.92 |
| 2015-11-12 | 33.43 |
| 2015-11-11 | 33.18 |
| 2015-11-10 | 34.99 |
| 2015-11-09 | 37.32 |
| 2015-11-06 | 37.58 |
| 2015-11-05 | 38.10 |
| 2015-11-04 | 41.21 |
| 2015-11-03 | 37.84 |
| 2015-11-02 | 37.06 |
| 2015-10-30 | 37.58 |
| 2015-10-29 | 37.84 |
| 2015-10-28 | 38.36 |
| 2015-10-27 | 37.84 |
| 2015-10-26 | 38.88 |
| 2015-10-23 | 37.32 |
| 2015-10-22 | 35.25 |
| 2015-10-20 | 33.95 |
| 2015-10-19 | 33.95 |
| 2015-10-16 | 34.73 |
| 2015-10-15 | 34.47 |
| 2015-10-14 | 33.43 |
| 2015-10-13 | 36.29 |
| 2015-10-12 | 32.40 |
| 2015-10-09 | 29.29 |
| 2015-10-08 | 30.33 |
| 2015-10-07 | 30.84 |
| 2015-10-06 | 26.70 |
| 2015-10-05 | 25.92 |
| 2015-10-02 | 25.66 |
| 2015-09-30 | 22.55 |
| 2015-09-29 | 20.48 |
| 2015-09-25 | 22.03 |
| 2015-09-24 | 22.29 |
| 2015-09-23 | 23.07 |
| 2015-09-22 | 25.92 |
| 2015-09-21 | 26.44 |
| 2015-09-18 | 24.11 |
| 2015-09-17 | 22.81 |
| 2015-09-16 | 23.85 |
| 2015-09-15 | 23.85 |
| 2015-09-14 | 23.33 |
| 2015-09-11 | 24.63 |
| 2015-09-10 | 26.18 |
| 2015-09-09 | 26.69 |
| 2015-09-08 | 24.91 |
| 2015-09-07 | 25.67 |
| 2015-09-04 | 26.18 |
| 2015-09-02 | 21.85 |
| 2015-09-01 | 26.18 |
| 2015-08-31 | 28.73 |
| 2015-08-28 | 31.53 |
| 2015-08-27 | 29.24 |
| 2015-08-26 | 27.96 |
| 2015-08-25 | 27.20 |
| 2015-08-24 | 29.49 |
| 2015-08-21 | 39.44 |
| 2015-08-20 | 43.51 |
| 2015-08-19 | 46.06 |
| 2015-08-18 | 47.85 |
| 2015-08-17 | 50.14 |
| 2015-08-14 | 52.18 |
| 2015-08-13 | 52.95 |
| 2015-08-12 | 54.73 |
| 2015-08-11 | 55.75 |
| 2015-08-10 | 57.53 |
| 2015-08-07 | 55.75 |
| 2015-08-06 | 58.04 |
| 2015-08-05 | 58.81 |
| 2015-08-04 | 58.55 |
| 2015-08-03 | 57.79 |
| 2015-07-31 | 58.30 |
| 2015-07-30 | 56.77 |
| 2015-07-29 | 54.48 |
| 2015-07-28 | 57.02 |
| 2015-07-27 | 57.02 |
| 2015-07-24 | 62.89 |
| 2015-07-23 | 60.59 |
| 2015-07-22 | 62.89 |
| 2015-07-21 | 62.89 |
| 2015-07-20 | 65.18 |
| 2015-07-17 | 61.36 |
| 2015-07-16 | 59.83 |
| 2015-07-15 | 61.87 |
| 2015-07-14 | 65.18 |
| 2015-07-13 | 65.69 |
| 2015-07-10 | 65.44 |
| 2015-07-09 | 61.87 |
| 2015-07-08 | 57.02 |
| 2015-07-07 | 63.65 |
| 2015-07-06 | 63.14 |
| 2015-07-03 | 67.48 |
| 2015-07-02 | 67.99 |
| 2015-06-30 | 66.71 |
| 2015-06-29 | 68.50 |
| 2015-06-26 | 73.34 |
| 2015-06-25 | 75.38 |
| 2015-06-24 | 73.85 |
| 2015-06-23 | 72.32 |
| 2015-06-22 | 70.28 |
| 2015-06-19 | 68.75 |
| 2015-06-18 | 68.75 |
| 2015-06-17 | 67.73 |
| 2015-06-16 | 69.26 |
| 2015-06-15 | 69.51 |
| 2015-06-12 | 70.53 |
| 2015-06-11 | 71.55 |
| 2015-06-10 | 71.30 |
| 2015-06-09 | 72.06 |
| 2015-06-08 | 73.08 |
| 2015-06-05 | 77.67 |
| 2015-06-04 | 76.14 |
| 2015-06-03 | 77.14 |
| 2015-06-02 | 76.39 |
| 2015-06-01 | 78.39 |
| 2015-05-29 | 83.65 |
| 2015-05-28 | 77.89 |
| 2015-05-27 | 79.90 |
| 2015-05-26 | 81.90 |
| 2015-05-22 | 80.15 |
| 2015-05-21 | 79.65 |
| 2015-05-20 | 80.65 |
| 2015-05-19 | 82.65 |
| 2015-05-18 | 82.40 |
| 2015-05-15 | 82.15 |
| 2015-05-14 | 83.40 |
| 2015-05-13 | 84.40 |
| 2015-05-12 | 84.90 |
| 2015-05-11 | 85.15 |
| 2015-05-08 | 85.65 |
| 2015-05-07 | 86.65 |
| 2015-05-06 | 87.90 |
| 2015-05-05 | 87.90 |
| 2015-05-04 | 90.40 |
| 2015-04-30 | 88.15 |
| 2015-04-29 | 86.40 |
| 2015-04-28 | 87.65 |
| 2015-04-27 | 87.40 |
| 2015-04-24 | 86.90 |
| 2015-04-23 | 88.15 |
| 2015-04-22 | 84.90 |
| 2015-04-21 | 88.65 |
| 2015-04-20 | 88.90 |
| 2015-04-17 | 90.65 |
| 2015-04-16 | 92.16 |
| 2015-04-15 | 90.65 |
| 2015-04-14 | 92.16 |
| 2015-04-13 | 94.16 |
| 2015-04-10 | 97.16 |
| 2015-04-09 | 95.91 |
| 2015-04-08 | 97.91 |
| 2015-04-02 | 93.91 |
| 2015-04-01 | 94.91 |
| 2015-03-31 | 93.66 |
| 2015-03-30 | 89.90 |
| 2015-03-27 | 91.91 |
| 2015-03-26 | 90.40 |
| 2015-03-25 | 92.66 |
| 2015-03-24 | 90.40 |
| 2015-03-23 | 90.40 |
| 2015-03-20 | 91.15 |
| 2015-03-19 | 91.66 |
| 2015-03-18 | 89.15 |
| 2015-03-17 | 92.16 |
| 2015-03-16 | 90.65 |
| 2015-03-13 | 91.40 |
| 2015-03-12 | 92.66 |
| 2015-03-11 | 91.66 |
| 2015-03-10 | 91.40 |
| 2015-03-09 | 91.66 |
| 2015-03-06 | 92.66 |
| 2015-03-05 | 94.41 |
| 2015-03-04 | 94.91 |
| 2015-03-03 | 96.66 |
| 2015-03-02 | 97.41 |
| 2015-02-27 | 97.41 |
| 2015-02-26 | 97.41 |
| 2015-02-25 | 99.66 |
| 2015-02-24 | 99.66 |
| 2015-02-23 | 98.66 |
| 2015-02-18 | 100.41 |
| 2015-02-17 | 100.66 |
| 2015-02-16 | 98.41 |
| 2015-02-13 | 96.41 |
| 2015-02-12 | 94.66 |
| 2015-02-11 | 97.41 |
| 2015-02-10 | 96.66 |
| 2015-02-09 | 97.66 |
| 2015-02-06 | 97.91 |
| 2015-02-05 | 97.66 |
| 2015-02-04 | 97.66 |
| 2015-02-03 | 97.41 |
| 2015-02-02 | 98.41 |
| 2015-01-30 | 97.66 |
| 2015-01-29 | 97.16 |
| 2015-01-28 | 98.41 |
| 2015-01-27 | 96.91 |
| 2015-01-26 | 97.41 |
| 2015-01-23 | 100.16 |
| 2015-01-22 | 99.16 |
| 2015-01-21 | 98.66 |
| 2015-01-20 | 98.16 |
| 2015-01-19 | 98.66 |
| 2015-01-16 | 98.16 |
| 2015-01-15 | 97.91 |
| 2015-01-14 | 99.16 |
| 2015-01-13 | 95.91 |
| 2015-01-12 | 95.16 |
| 2015-01-09 | 96.91 |
| 2015-01-08 | 95.16 |
| 2015-01-07 | 92.66 |
| 2015-01-06 | 94.41 |
| 2015-01-05 | 93.91 |
| 2015-01-02 | 93.16 |
| 2014-12-31 | 92.41 |
| 2014-12-30 | 91.66 |
| 2014-12-29 | 92.41 |
| 2014-12-24 | 88.40 |
| 2014-12-23 | 88.15 |
| 2014-12-22 | 87.40 |
| 2014-12-19 | 87.40 |
| 2014-12-18 | 87.90 |
| 2014-12-17 | 87.65 |
| 2014-12-16 | 94.66 |
| 2014-12-15 | 94.41 |
| 2014-12-12 | 94.16 |
| 2014-12-11 | 90.90 |
| 2014-12-10 | 102.16 |
| 2014-12-09 | 100.66 |
| 2014-12-08 | 100.91 |
| 2014-12-05 | 104.17 |
| 2014-12-04 | 105.42 |
| 2014-12-03 | 104.67 |
| 2014-12-02 | 105.17 |
| 2014-12-01 | 99.41 |
| 2014-11-28 | 104.67 |
| 2014-11-27 | 104.92 |
| 2014-11-26 | 106.17 |
| 2014-11-25 | 106.42 |
| 2014-11-24 | 106.67 |
| 2014-11-21 | 105.17 |
| 2014-11-20 | 106.42 |
| 2014-11-19 | 101.41 |
| 2014-11-18 | 103.41 |
| 2014-11-17 | 104.42 |
| 2014-11-14 | 104.92 |
| 2014-11-13 | 104.17 |
| 2014-11-12 | 103.41 |
| 2014-11-11 | 104.17 |
| 2014-11-10 | 103.66 |
| 2014-11-07 | 103.16 |
| 2014-11-06 | 104.92 |
| 2014-11-05 | 109.67 |
| 2014-11-04 | 112.17 |
| 2014-11-03 | 110.42 |
| 2014-10-31 | 109.42 |
| 2014-10-30 | 104.67 |
| 2014-10-29 | 104.17 |
| 2014-10-28 | 104.67 |
| 2014-10-27 | 105.17 |
| 2014-10-24 | 106.92 |
| 2014-10-23 | 106.17 |
| 2014-10-22 | 107.42 |
| 2014-10-21 | 104.92 |
| 2014-10-20 | 106.42 |
| 2014-10-17 | 104.42 |
| 2014-10-16 | 105.92 |
| 2014-10-15 | 103.91 |
| 2014-10-14 | 106.92 |
| 2014-10-13 | 110.67 |
| 2014-10-10 | 114.17 |
| 2014-10-09 | 112.67 |
| 2014-10-08 | 108.92 |
| 2014-10-07 | 110.42 |
| 2014-10-06 | 107.92 |
| 2014-10-03 | 112.67 |
| 2014-09-30 | 102.41 |
| 2014-09-29 | 111.67 |
| 2014-09-26 | 113.67 |
| 2014-09-25 | 112.17 |
| 2014-09-24 | 115.17 |
| 2014-09-23 | 112.92 |
| 2014-09-22 | 117.18 |
| 2014-09-19 | 114.17 |
| 2014-09-18 | 120.93 |
| 2014-09-17 | 120.18 |
| 2014-09-16 | 122.43 |
| 2014-09-15 | 122.68 |
| 2014-09-12 | 125.18 |
| 2014-09-11 | 126.18 |
| 2014-09-10 | 125.18 |
| 2014-09-08 | 132.44 |
| 2014-09-05 | 134.17 |
| 2014-09-04 | 131.94 |
| 2014-09-03 | 131.45 |
| 2014-09-02 | 126.98 |
| 2014-09-01 | 126.73 |
| 2014-08-29 | 124.00 |
| 2014-08-28 | 124.50 |
| 2014-08-27 | 126.24 |
| 2014-08-26 | 126.73 |
| 2014-08-25 | 127.97 |
| 2014-08-22 | 123.51 |
| 2014-08-21 | 125.49 |
| 2014-08-20 | 134.42 |
| 2014-08-19 | 126.98 |
| 2014-08-18 | 124.75 |
| 2014-08-15 | 123.26 |
| 2014-08-14 | 122.27 |
| 2014-08-13 | 121.03 |
| 2014-08-12 | 121.52 |
| 2014-08-11 | 121.52 |
| 2014-08-08 | 120.53 |
| 2014-08-07 | 123.76 |
| 2014-08-06 | 121.52 |
| 2014-08-05 | 124.50 |
| 2014-08-04 | 128.22 |
| 2014-08-01 | 120.28 |
| 2014-07-31 | 131.94 |
| 2014-07-30 | 124.75 |
| 2014-07-29 | 127.97 |
| 2014-07-28 | 125.74 |
| 2014-07-25 | 128.47 |
| 2014-07-24 | 130.70 |
| 2014-07-23 | 129.46 |
| 2014-07-22 | 128.22 |
| 2014-07-21 | 129.46 |
| 2014-07-18 | 128.47 |
| 2014-07-17 | 128.72 |
| 2014-07-16 | 128.47 |
| 2014-07-15 | 128.97 |
| 2014-07-14 | 129.21 |
| 2014-07-11 | 126.73 |
| 2014-07-10 | 128.47 |
| 2014-07-09 | 125.99 |
| 2014-07-08 | 125.74 |
| 2014-07-07 | 125.99 |
| 2014-07-04 | 125.74 |
| 2014-07-03 | 125.00 |
| 2014-07-02 | 122.02 |
| 2014-06-30 | 114.83 |
| 2014-06-27 | 115.82 |
| 2014-06-26 | 112.34 |
| 2014-06-25 | 112.84 |
| 2014-06-24 | 112.10 |
| 2014-06-23 | 113.34 |
| 2014-06-20 | 115.82 |
| 2014-06-19 | 116.31 |
| 2014-06-18 | 116.56 |
| 2014-06-17 | 116.81 |
| 2014-06-16 | 116.07 |
| 2014-06-13 | 117.06 |
| 2014-06-12 | 117.31 |
| 2014-06-11 | 116.81 |
| 2014-06-10 | 119.29 |
| 2014-06-09 | 122.27 |
| 2014-06-06 | 121.52 |
| 2014-06-05 | 115.82 |
| 2014-06-04 | 115.07 |
| 2014-06-03 | 117.27 |
| 2014-05-30 | 114.34 |
| 2014-05-29 | 116.78 |
| 2014-05-28 | 117.27 |
| 2014-05-27 | 118.74 |
| 2014-05-26 | 119.23 |
| 2014-05-23 | 118.25 |
| 2014-05-22 | 118.01 |
| 2014-05-21 | 115.07 |
| 2014-05-20 | 116.30 |
| 2014-05-19 | 117.76 |
| 2014-05-16 | 117.76 |
| 2014-05-15 | 117.03 |
| 2014-05-14 | 118.01 |
| 2014-05-13 | 120.45 |
| 2014-05-12 | 116.54 |
| 2014-05-09 | 113.12 |
| 2014-05-08 | 111.90 |
| 2014-05-07 | 112.38 |
| 2014-05-05 | 116.05 |
| 2014-05-02 | 112.38 |
| 2014-04-30 | 109.94 |
| 2014-04-29 | 110.43 |
| 2014-04-28 | 107.01 |
| 2014-04-25 | 107.74 |
| 2014-04-24 | 109.45 |
| 2014-04-23 | 108.23 |
| 2014-04-22 | 106.52 |
| 2014-04-17 | 106.27 |
| 2014-04-16 | 104.08 |
| 2014-04-15 | 104.56 |
| 2014-04-14 | 106.76 |
| 2014-04-11 | 106.03 |
| 2014-04-10 | 101.88 |
| 2014-04-09 | 93.81 |
| 2014-04-08 | 91.12 |
| 2014-04-07 | 91.12 |
| 2014-04-04 | 94.05 |
| 2014-04-03 | 96.99 |
| 2014-04-02 | 95.28 |
| 2014-04-01 | 93.32 |
| 2014-03-31 | 88.43 |
| 2014-03-28 | 91.61 |
| 2014-03-27 | 88.19 |
| 2014-03-26 | 85.75 |
| 2014-03-25 | 86.72 |
| 2014-03-24 | 90.14 |
| 2014-03-21 | 91.37 |
| 2014-03-20 | 89.17 |
| 2014-03-19 | 95.77 |
| 2014-03-18 | 94.05 |
| 2014-03-17 | 93.08 |
| 2014-03-14 | 88.19 |
| 2014-03-13 | 91.86 |
| 2014-03-12 | 92.59 |
| 2014-03-11 | 94.05 |
| 2014-03-10 | 91.86 |
| 2014-03-07 | 94.79 |
| 2014-03-06 | 94.54 |
| 2014-03-05 | 91.37 |
| 2014-03-04 | 88.43 |
| 2014-03-03 | 88.68 |
| 2014-02-28 | 87.94 |
| 2014-02-27 | 87.94 |
| 2014-02-26 | 88.43 |
| 2014-02-25 | 88.19 |
| 2014-02-24 | 90.39 |
| 2014-02-21 | 89.41 |
| 2014-02-20 | 89.41 |
| 2014-02-19 | 91.12 |
| 2014-02-18 | 88.92 |
| 2014-02-17 | 90.39 |
| 2014-02-14 | 91.61 |
| 2014-02-13 | 90.88 |
| 2014-02-12 | 90.88 |
| 2014-02-11 | 89.90 |
| 2014-02-10 | 90.63 |
| 2014-02-07 | 88.92 |
| 2014-02-06 | 83.79 |
| 2014-02-05 | 82.57 |
| 2014-02-04 | 85.50 |
| 2014-01-30 | 87.94 |
| 2014-01-29 | 94.30 |
| 2014-01-28 | 96.25 |
| 2014-01-27 | 97.48 |
| 2014-01-24 | 97.48 |
| 2014-01-23 | 98.70 |
| 2014-01-22 | 100.41 |
| 2014-01-21 | 101.39 |
| 2014-01-20 | 99.92 |
| 2014-01-17 | 100.16 |
| 2014-01-16 | 101.14 |
| 2014-01-15 | 101.39 |
| 2014-01-14 | 100.16 |
| 2014-01-13 | 102.85 |
| 2014-01-10 | 101.63 |
| 2014-01-09 | 102.36 |
| 2014-01-08 | 102.12 |
| 2014-01-07 | 101.63 |
| 2014-01-06 | 105.05 |
| 2014-01-03 | 100.65 |
| 2014-01-02 | 110.92 |
| 2013-12-31 | 115.56 |
| 2013-12-30 | 113.36 |
| 2013-12-27 | 113.61 |
| 2013-12-24 | 111.90 |
| 2013-12-23 | 111.41 |
| 2013-12-20 | 114.58 |
| 2013-12-19 | 114.10 |
| 2013-12-18 | 112.87 |
| 2013-12-17 | 111.65 |
| 2013-12-16 | 110.43 |
| 2013-12-13 | 106.52 |
| 2013-12-12 | 105.30 |
| 2013-12-11 | 107.01 |
| 2013-12-10 | 109.21 |
| 2013-12-09 | 112.63 |
| 2013-12-06 | 109.45 |
| 2013-12-05 | 112.14 |
| 2013-12-04 | 115.07 |
| 2013-12-03 | 116.54 |
| 2013-12-02 | 117.27 |
| 2013-11-29 | 117.52 |
| 2013-11-28 | 118.74 |
| 2013-11-27 | 118.50 |
| 2013-11-26 | 117.52 |
| 2013-11-25 | 119.72 |
| 2013-11-22 | 122.16 |
| 2013-11-21 | 126.32 |
| 2013-11-20 | 127.05 |
| 2013-11-19 | 122.65 |
| 2013-11-18 | 120.45 |
| 2013-11-15 | 121.43 |
| 2013-11-14 | 115.56 |
| 2013-11-13 | 114.10 |
| 2013-11-12 | 112.63 |
| 2013-11-11 | 115.56 |
| 2013-11-08 | 116.05 |
| 2013-11-07 | 116.05 |
| 2013-11-06 | 114.83 |
| 2013-11-05 | 113.36 |
| 2013-11-04 | 113.61 |
| 2013-11-01 | 117.03 |
| 2013-10-31 | 115.56 |
| 2013-10-30 | 114.34 |
| 2013-10-29 | 115.07 |
| 2013-10-28 | 112.63 |
| 2013-10-25 | 112.63 |
| 2013-10-24 | 115.07 |
| 2013-10-23 | 117.03 |
| 2013-10-22 | 116.05 |
| 2013-10-21 | 118.25 |
| 2013-10-18 | 116.54 |
| 2013-10-17 | 113.12 |
| 2013-10-16 | 110.43 |
| 2013-10-15 | 107.50 |
| 2013-10-11 | 107.74 |
| 2013-10-10 | 109.21 |
| 2013-10-09 | 107.25 |
| 2013-10-08 | 108.96 |
| 2013-10-07 | 108.23 |
| 2013-10-04 | 110.19 |
| 2013-10-03 | 107.99 |
| 2013-10-02 | 107.99 |
| 2013-09-30 | 109.45 |
| 2013-09-27 | 112.14 |
| 2013-09-26 | 111.41 |
| 2013-09-25 | 107.74 |
| 2013-09-24 | 109.21 |
| 2013-09-23 | 116.05 |
| 2013-09-19 | 124.61 |
| 2013-09-18 | 115.07 |
| 2013-09-17 | 115.07 |
| 2013-09-16 | 108.23 |
| 2013-09-13 | 102.12 |
| 2013-09-12 | 110.67 |
| 2013-09-11 | 111.41 |
| 2013-09-10 | 105.30 |
| 2013-09-09 | 98.70 |
| 2013-09-06 | 98.21 |
| 2013-09-05 | 100.15 |
| 2013-09-04 | 98.70 |
| 2013-09-03 | 103.05 |
| 2013-09-02 | 100.88 |
| 2013-08-30 | 94.34 |
| 2013-08-29 | 96.28 |
| 2013-08-28 | 86.84 |
| 2013-08-27 | 99.18 |
| 2013-08-26 | 98.46 |
| 2013-08-23 | 100.39 |
| 2013-08-22 | 94.34 |
| 2013-08-21 | 102.09 |
| 2013-08-20 | 98.46 |
| 2013-08-19 | 125.80 |
| 2013-08-16 | 132.10 |
| 2013-08-15 | 128.95 |
| 2013-08-13 | 127.01 |
| 2013-08-12 | 120.72 |
| 2013-08-09 | 117.33 |
| 2013-08-08 | 114.43 |
| 2013-08-07 | 118.06 |
| 2013-08-06 | 120.24 |
| 2013-08-05 | 120.48 |
| 2013-08-02 | 123.14 |
| 2013-08-01 | 114.19 |
| 2013-07-31 | 112.25 |
| 2013-07-30 | 119.27 |
| 2013-07-29 | 120.96 |
| 2013-07-26 | 122.90 |
| 2013-07-25 | 121.45 |
| 2013-07-24 | 122.17 |
| 2013-07-23 | 115.88 |
| 2013-07-22 | 110.32 |
| 2013-07-19 | 109.83 |
| 2013-07-18 | 110.56 |
| 2013-07-17 | 110.80 |
| 2013-07-16 | 108.86 |
| 2013-07-15 | 113.46 |
| 2013-07-12 | 110.56 |
| 2013-07-11 | 109.11 |
| 2013-07-10 | 107.65 |
| 2013-07-09 | 108.62 |
| 2013-07-08 | 112.74 |
| 2013-07-05 | 111.53 |
| 2013-07-04 | 104.02 |
| 2013-07-03 | 101.60 |
| 2013-07-02 | 98.46 |
| 2013-06-28 | 101.12 |
| 2013-06-27 | 99.42 |
| 2013-06-26 | 100.63 |
| 2013-06-25 | 99.91 |
| 2013-06-24 | 101.12 |
| 2013-06-21 | 105.72 |
| 2013-06-20 | 105.23 |
| 2013-06-19 | 120.96 |
| 2013-06-18 | 127.50 |
| 2013-06-17 | 121.45 |
| 2013-06-14 | 122.42 |
| 2013-06-13 | 119.51 |
| 2013-06-11 | 134.03 |
| 2013-06-10 | 140.57 |
| 2013-06-07 | 129.44 |
| 2013-06-06 | 136.27 |
| 2013-06-05 | 133.93 |
| 2013-06-04 | 139.07 |
| 2013-06-03 | 132.52 |
| 2013-05-31 | 141.41 |
| 2013-05-30 | 143.75 |
| 2013-05-29 | 148.43 |
| 2013-05-28 | 162.47 |
| 2013-05-27 | 169.02 |
| 2013-05-24 | 171.35 |
| 2013-05-23 | 167.14 |
| 2013-05-22 | 168.55 |
| 2013-05-21 | 182.11 |
| 2013-05-20 | 182.11 |
| 2013-05-16 | 174.63 |
| 2013-05-15 | 176.97 |
| 2013-05-14 | 174.16 |
| 2013-05-13 | 172.29 |
| 2013-05-10 | 172.29 |
| 2013-05-09 | 170.89 |
| 2013-05-08 | 164.80 |
| 2013-05-07 | 159.66 |
| 2013-05-06 | 164.80 |
| 2013-05-03 | 154.98 |
| 2013-05-02 | 159.19 |
| 2013-04-30 | 151.24 |
| 2013-04-29 | 152.17 |
| 2013-04-26 | 151.70 |
| 2013-04-25 | 153.11 |
| 2013-04-24 | 153.58 |
| 2013-04-23 | 152.64 |
| 2013-04-22 | 151.24 |
| 2013-04-19 | 150.30 |
| 2013-04-18 | 152.64 |
| 2013-04-17 | 153.11 |
| 2013-04-16 | 142.82 |
| 2013-04-15 | 148.43 |
| 2013-04-12 | 153.58 |
| 2013-04-11 | 148.43 |
| 2013-04-10 | 149.83 |
| 2013-04-09 | 148.90 |
| 2013-04-08 | 146.56 |
| 2013-04-05 | 147.96 |
| 2013-04-03 | 151.24 |
| 2013-04-02 | 153.11 |
| 2013-03-28 | 146.09 |
| 2013-03-27 | 147.03 |
| 2013-03-26 | 141.41 |
| 2013-03-25 | 142.82 |
| 2013-03-22 | 144.69 |
| 2013-03-21 | 149.83 |
| 2013-03-20 | 136.27 |
| 2013-03-19 | 140.48 |
| 2013-03-18 | 145.62 |
| 2013-03-15 | 150.30 |
| 2013-03-14 | 143.28 |
| 2013-03-13 | 150.30 |
| 2013-03-12 | 149.37 |
| 2013-03-11 | 155.45 |
| 2013-03-08 | 160.13 |
| 2013-03-07 | 157.32 |
| 2013-03-06 | 160.13 |
| 2013-03-05 | 148.43 |
| 2013-03-04 | 140.01 |
| 2013-03-01 | 139.54 |
| 2013-02-28 | 140.01 |
| 2013-02-27 | 127.38 |
| 2013-02-26 | 127.84 |
| 2013-02-25 | 129.48 |
| 2013-02-22 | 126.67 |
| 2013-02-21 | 126.91 |
| 2013-02-20 | 132.52 |
| 2013-02-19 | 129.01 |
| 2013-02-18 | 130.89 |
| 2013-02-15 | 126.91 |
| 2013-02-14 | 126.44 |
| 2013-02-08 | 131.82 |
| 2013-02-07 | 132.52 |
| 2013-02-06 | 140.01 |
| 2013-02-05 | 127.38 |
| 2013-02-04 | 130.42 |
| 2013-02-01 | 131.35 |
| 2013-01-31 | 133.46 |
| 2013-01-30 | 130.42 |
| 2013-01-29 | 128.78 |
| 2013-01-28 | 121.29 |
| 2013-01-25 | 116.15 |
| 2013-01-24 | 119.66 |
| 2013-01-23 | 119.89 |
| 2013-01-22 | 119.19 |
| 2013-01-21 | 116.85 |
| 2013-01-18 | 112.17 |
| 2013-01-17 | 109.36 |
| 2013-01-16 | 110.07 |
| 2013-01-15 | 110.53 |
| 2013-01-14 | 117.32 |
| 2013-01-11 | 115.91 |
| 2013-01-10 | 114.28 |
| 2013-01-09 | 116.85 |
| 2013-01-08 | 107.26 |
| 2013-01-07 | 102.11 |
| 2013-01-04 | 102.58 |
| 2013-01-03 | 100.01 |
| 2013-01-02 | 100.01 |
| 2012-12-31 | 99.07 |
| 2012-12-28 | 97.67 |
| 2012-12-27 | 94.63 |
| 2012-12-24 | 97.43 |
| 2012-12-21 | 98.37 |
| 2012-12-20 | 96.73 |
| 2012-12-19 | 102.11 |
| 2012-12-18 | 100.71 |
| 2012-12-17 | 96.73 |
| 2012-12-14 | 100.01 |
| 2012-12-13 | 98.84 |
| 2012-12-12 | 99.07 |
| 2012-12-11 | 95.33 |
| 2012-12-10 | 95.33 |
| 2012-12-07 | 98.84 |
| 2012-12-06 | 97.43 |
| 2012-12-05 | 97.90 |
| 2012-12-04 | 93.22 |
| 2012-12-03 | 91.35 |
| 2012-11-30 | 90.42 |
| 2012-11-29 | 93.46 |
| 2012-11-28 | 92.05 |
| 2012-11-27 | 93.22 |
| 2012-11-26 | 94.39 |
| 2012-11-23 | 95.56 |
| 2012-11-22 | 95.33 |
| 2012-11-21 | 95.09 |
| 2012-11-20 | 93.22 |
| 2012-11-19 | 96.50 |
| 2012-11-16 | 94.39 |
| 2012-11-15 | 91.35 |
| 2012-11-14 | 95.09 |
| 2012-11-13 | 96.50 |
| 2012-11-12 | 98.14 |
| 2012-11-09 | 100.24 |
| 2012-11-08 | 99.54 |
| 2012-11-07 | 99.07 |
| 2012-11-06 | 98.60 |
| 2012-11-05 | 102.81 |
| 2012-11-02 | 102.11 |
| 2012-11-01 | 99.31 |
| 2012-10-31 | 101.88 |
| 2012-10-30 | 103.05 |
| 2012-10-29 | 101.88 |
| 2012-10-26 | 101.41 |
| 2012-10-25 | 104.45 |
| 2012-10-24 | 105.15 |
| 2012-10-22 | 103.98 |
| 2012-10-19 | 103.98 |
| 2012-10-18 | 103.98 |
| 2012-10-17 | 102.35 |
| 2012-10-16 | 104.69 |
| 2012-10-15 | 103.52 |
| 2012-10-12 | 105.15 |
| 2012-10-11 | 105.15 |
| 2012-10-10 | 105.62 |
| 2012-10-09 | 98.60 |
| 2012-10-08 | 97.67 |
| 2012-10-05 | 97.90 |
| 2012-10-04 | 97.90 |
| 2012-10-03 | 97.90 |
| 2012-09-28 | 97.20 |
| 2012-09-27 | 92.29 |
| 2012-09-26 | 92.76 |
| 2012-09-25 | 97.43 |
| 2012-09-24 | 97.67 |
| 2012-09-21 | 96.50 |
| 2012-09-20 | 96.26 |
| 2012-09-19 | 98.60 |
| 2012-09-18 | 98.84 |
| 2012-09-17 | 102.58 |
| 2012-09-14 | 101.41 |
| 2012-09-13 | 99.77 |
| 2012-09-12 | 99.54 |
| 2012-09-11 | 99.07 |
| 2012-09-10 | 97.90 |
| 2012-09-07 | 92.34 |
| 2012-09-06 | 91.18 |
| 2012-09-05 | 90.02 |
| 2012-09-04 | 92.57 |
| 2012-09-03 | 92.57 |
| 2012-08-31 | 92.80 |
| 2012-08-30 | 89.33 |
| 2012-08-29 | 92.34 |
| 2012-08-28 | 92.57 |
| 2012-08-27 | 94.89 |
| 2012-08-24 | 91.18 |
| 2012-08-23 | 95.82 |
| 2012-08-22 | 96.74 |
| 2012-08-21 | 94.66 |
| 2012-08-20 | 96.51 |
| 2012-08-17 | 98.60 |
| 2012-08-16 | 98.36 |
| 2012-08-15 | 103.23 |
| 2012-08-14 | 103.69 |
| 2012-08-13 | 104.16 |
| 2012-08-10 | 101.15 |
| 2012-08-09 | 105.78 |
| 2012-08-08 | 97.21 |
| 2012-08-07 | 101.61 |
| 2012-08-06 | 105.09 |
| 2012-08-03 | 103.23 |
| 2012-08-02 | 106.01 |
| 2012-08-01 | 101.84 |
| 2012-07-31 | 101.61 |
| 2012-07-30 | 103.69 |
| 2012-07-27 | 100.91 |
| 2012-07-26 | 100.68 |
| 2012-07-25 | 100.45 |
| 2012-07-24 | 95.82 |
| 2012-07-23 | 93.50 |
| 2012-07-20 | 95.82 |
| 2012-07-19 | 93.73 |
| 2012-07-18 | 101.15 |
| 2012-07-17 | 104.85 |
| 2012-07-16 | 107.40 |
| 2012-07-13 | 105.55 |
| 2012-07-12 | 98.83 |
| 2012-07-11 | 97.44 |
| 2012-07-10 | 103.93 |
| 2012-07-09 | 100.45 |
| 2012-07-06 | 100.91 |
| 2012-07-05 | 92.11 |
| 2012-07-04 | 96.05 |
| 2012-07-03 | 93.73 |
| 2012-06-29 | 85.62 |
| 2012-06-28 | 92.34 |
| 2012-06-27 | 91.88 |
| 2012-06-26 | 84.92 |
| 2012-06-25 | 82.61 |
| 2012-06-22 | 83.30 |
| 2012-06-21 | 84.69 |
| 2012-06-20 | 84.23 |
| 2012-06-19 | 84.00 |
| 2012-06-18 | 84.46 |
| 2012-06-15 | 82.84 |
| 2012-06-14 | 84.92 |
| 2012-06-13 | 84.00 |
| 2012-06-12 | 84.92 |
| 2012-06-11 | 83.30 |
| 2012-06-08 | 78.44 |
| 2012-06-07 | 75.65 |
| 2012-06-06 | 72.64 |
| 2012-06-05 | 73.11 |
| 2012-06-04 | 75.89 |
| 2012-06-01 | 82.04 |
| 2012-05-31 | 82.27 |
| 2012-05-30 | 81.58 |
| 2012-05-29 | 80.90 |
| 2012-05-28 | 78.39 |
| 2012-05-25 | 80.22 |
| 2012-05-24 | 78.62 |
| 2012-05-23 | 85.68 |
| 2012-05-22 | 82.49 |
| 2012-05-21 | 76.11 |
| 2012-05-18 | 75.43 |
| 2012-05-17 | 77.71 |
| 2012-05-16 | 75.43 |
| 2012-05-15 | 75.43 |
| 2012-05-14 | 82.04 |
| 2012-05-11 | 82.49 |
| 2012-05-10 | 81.58 |
| 2012-05-09 | 83.41 |
| 2012-05-08 | 89.10 |
| 2012-05-07 | 89.56 |
| 2012-05-04 | 93.20 |
| 2012-05-03 | 93.20 |
| 2012-05-02 | 95.25 |
| 2012-04-30 | 92.06 |
| 2012-04-27 | 92.06 |
| 2012-04-26 | 95.94 |
| 2012-04-25 | 95.48 |
| 2012-04-24 | 99.35 |
| 2012-04-23 | 99.35 |
| 2012-04-20 | 101.40 |
| 2012-04-19 | 102.77 |
| 2012-04-18 | 101.40 |
| 2012-04-17 | 103.68 |
| 2012-04-16 | 105.96 |
| 2012-04-13 | 105.50 |
| 2012-04-12 | 105.73 |
| 2012-04-11 | 101.40 |
| 2012-04-10 | 103.91 |
| 2012-04-05 | 102.54 |
| 2012-04-03 | 107.33 |
| 2012-04-02 | 105.05 |
| 2012-03-30 | 96.16 |
| 2012-03-29 | 98.44 |
| 2012-03-28 | 104.82 |
| 2012-03-27 | 101.18 |
| 2012-03-26 | 94.57 |
| 2012-03-23 | 96.62 |
| 2012-03-22 | 100.49 |
| 2012-03-21 | 102.54 |
| 2012-03-20 | 103.00 |
| 2012-03-19 | 105.73 |
| 2012-03-16 | 105.28 |
| 2012-03-15 | 104.59 |
| 2012-03-14 | 109.38 |
| 2012-03-13 | 107.78 |
| 2012-03-12 | 103.45 |
| 2012-03-09 | 99.35 |
| 2012-03-08 | 101.40 |
| 2012-03-07 | 93.89 |
| 2012-03-06 | 95.25 |
| 2012-03-05 | 99.81 |
| 2012-03-02 | 104.14 |
| 2012-03-01 | 101.63 |
| 2012-02-29 | 98.44 |
| 2012-02-28 | 94.11 |
| 2012-02-27 | 90.70 |
| 2012-02-24 | 90.92 |
| 2012-02-23 | 92.29 |
| 2012-02-22 | 93.66 |
| 2012-02-21 | 88.42 |
| 2012-02-20 | 91.38 |
| 2012-02-17 | 98.67 |
| 2012-02-16 | 92.29 |
| 2012-02-15 | 93.89 |
| 2012-02-14 | 92.52 |
| 2012-02-13 | 93.89 |
| 2012-02-10 | 94.11 |
| 2012-02-09 | 96.16 |
| 2012-02-08 | 97.08 |
| 2012-02-07 | 93.43 |
| 2012-02-06 | 103.00 |
| 2012-02-03 | 105.50 |
| 2012-02-02 | 114.85 |
| 2012-02-01 | 107.33 |
| 2012-01-31 | 101.86 |
| 2012-01-30 | 104.59 |
| 2012-01-27 | 112.57 |
| 2012-01-26 | 109.38 |
| 2012-01-20 | 104.82 |
| 2012-01-19 | 105.05 |
| 2012-01-18 | 102.77 |
| 2012-01-17 | 106.42 |
| 2012-01-16 | 105.50 |
| 2012-01-13 | 102.09 |
| 2012-01-12 | 105.50 |
| 2012-01-11 | 108.01 |
| 2012-01-10 | 100.49 |
| 2012-01-09 | 100.49 |
| 2012-01-06 | 100.04 |
| 2012-01-05 | 102.77 |
| 2012-01-04 | 91.38 |
| 2012-01-03 | 77.71 |
| 2011-12-30 | 84.09 |
| 2011-12-29 | 77.71 |
| 2011-12-28 | 82.49 |
| 2011-12-23 | 86.37 |
| 2011-12-22 | 83.86 |
| 2011-12-21 | 90.47 |
| 2011-12-20 | 82.95 |
| 2011-12-19 | 90.47 |
| 2011-12-16 | 87.96 |
| 2011-12-15 | 89.78 |
| 2011-12-14 | 97.30 |
| 2011-12-13 | 100.49 |
| 2011-12-12 | 101.40 |
| 2011-12-09 | 96.62 |
| 2011-12-08 | 103.91 |
| 2011-12-07 | 108.47 |
| 2011-12-06 | 106.19 |
| 2011-12-05 | 103.91 |
| 2011-12-02 | 97.53 |
| 2011-12-01 | 98.21 |
| 2011-11-30 | 92.06 |
| 2011-11-29 | 94.34 |
| 2011-11-28 | 91.38 |
| 2011-11-25 | 90.47 |
| 2011-11-24 | 93.66 |
| 2011-11-23 | 93.43 |
| 2011-11-22 | 94.11 |
| 2011-11-21 | 92.29 |
| 2011-11-18 | 89.78 |
| 2011-11-17 | 93.89 |
| 2011-11-16 | 96.39 |
| 2011-11-15 | 91.38 |
| 2011-11-14 | 96.39 |
| 2011-11-11 | 91.83 |
| 2011-11-10 | 88.87 |
| 2011-11-09 | 89.10 |
| 2011-11-08 | 82.95 |
| 2011-11-07 | 82.49 |
| 2011-11-04 | 81.81 |
| 2011-11-03 | 69.51 |
| 2011-11-02 | 79.99 |
| 2011-11-01 | 82.27 |
| 2011-10-31 | 85.91 |
| 2011-10-28 | 93.43 |
| 2011-10-27 | 86.37 |
| 2011-10-26 | 77.94 |
| 2011-10-25 | 77.25 |
| 2011-10-24 | 76.57 |
| 2011-10-21 | 75.43 |
| 2011-10-20 | 77.94 |
| 2011-10-19 | 78.85 |
| 2011-10-18 | 77.25 |
| 2011-10-17 | 77.71 |
| 2011-10-14 | 73.15 |
| 2011-10-13 | 66.32 |
| 2011-10-12 | 64.04 |
| 2011-10-11 | 63.81 |
| 2011-10-10 | 60.85 |
| 2011-10-07 | 60.85 |
| 2011-10-06 | 59.94 |
| 2011-10-04 | 56.52 |
| 2011-10-03 | 55.61 |
| 2011-09-30 | 57.89 |
| 2011-09-28 | 52.88 |
| 2011-09-27 | 43.53 |
| 2011-09-26 | 39.21 |
| 2011-09-23 | 51.05 |
| 2011-09-22 | 58.34 |
| 2011-09-21 | 58.34 |
| 2011-09-20 | 58.57 |
| 2011-09-19 | 57.66 |
| 2011-09-16 | 60.17 |
| 2011-09-15 | 59.03 |
| 2011-09-14 | 60.62 |
| 2011-09-12 | 59.94 |
| 2011-09-09 | 65.41 |
| 2011-09-08 | 65.41 |
| 2011-09-07 | 65.86 |
| 2011-09-06 | 65.63 |
| 2011-09-05 | 67.89 |
| 2011-09-02 | 69.01 |
| 2011-09-01 | 69.01 |
| 2011-08-31 | 67.66 |
| 2011-08-30 | 67.66 |
| 2011-08-29 | 64.96 |
| 2011-08-26 | 60.45 |
| 2011-08-25 | 69.01 |
| 2011-08-24 | 62.03 |
| 2011-08-23 | 57.29 |
| 2011-08-22 | 58.42 |
| 2011-08-19 | 59.77 |
| 2011-08-18 | 65.18 |
| 2011-08-17 | 64.73 |
| 2011-08-16 | 64.73 |
| 2011-08-15 | 63.38 |
| 2011-08-12 | 60.45 |
| 2011-08-11 | 58.20 |
| 2011-08-10 | 63.15 |
| 2011-08-09 | 55.49 |
| 2011-08-08 | 56.62 |
| 2011-08-05 | 61.80 |
| 2011-08-04 | 74.42 |
| 2011-08-03 | 72.39 |
| 2011-08-02 | 76.67 |
| 2011-08-01 | 77.80 |
| 2011-07-29 | 76.90 |
| 2011-07-28 | 74.87 |
| 2011-07-27 | 71.27 |
| 2011-07-26 | 72.39 |
| 2011-07-25 | 72.17 |
| 2011-07-22 | 72.84 |
| 2011-07-21 | 70.81 |
| 2011-07-20 | 69.91 |
| 2011-07-19 | 68.11 |
| 2011-07-18 | 70.36 |
| 2011-07-15 | 69.91 |
| 2011-07-14 | 62.25 |
| 2011-07-13 | 63.83 |
| 2011-07-12 | 61.12 |
| 2011-07-11 | 62.03 |
| 2011-07-08 | 63.60 |
| 2011-07-07 | 64.96 |
| 2011-07-06 | 64.28 |
| 2011-07-05 | 63.60 |
| 2011-07-04 | 59.32 |
| 2011-06-30 | 56.62 |
| 2011-06-29 | 52.34 |
| 2011-06-28 | 52.79 |
| 2011-06-27 | 53.24 |
| 2011-06-24 | 52.79 |
| 2011-06-23 | 49.86 |
| 2011-06-22 | 49.81 |
| 2011-06-21 | 48.24 |
| 2011-06-20 | 48.01 |
| 2011-06-17 | 47.79 |
| 2011-06-16 | 51.16 |
| 2011-06-15 | 50.04 |
| 2011-06-14 | 50.04 |
| 2011-06-13 | 51.39 |
| 2011-06-10 | 55.21 |
| 2011-06-09 | 54.09 |
| 2011-06-08 | 56.34 |
| 2011-06-07 | 54.09 |
| 2011-06-03 | 55.21 |
| 2011-06-02 | 54.76 |
| 2011-06-01 | 56.78 |
| 2011-05-31 | 51.39 |
| 2011-05-30 | 50.49 |
| 2011-05-27 | 51.39 |
| 2011-05-26 | 50.26 |
| 2011-05-25 | 46.89 |
| 2011-05-24 | 50.42 |
| 2011-05-23 | 53.07 |
| 2011-05-20 | 57.49 |
| 2011-05-19 | 55.28 |
| 2011-05-18 | 61.91 |
| 2011-05-17 | 57.49 |
| 2011-05-16 | 56.61 |
| 2011-05-13 | 57.05 |
| 2011-05-12 | 60.36 |
| 2011-05-11 | 62.35 |
| 2011-05-09 | 62.35 |
| 2011-05-06 | 60.58 |
| 2011-05-05 | 59.48 |
| 2011-05-04 | 59.04 |
| 2011-05-03 | 60.36 |
| 2011-04-29 | 61.24 |
| 2011-04-28 | 62.79 |
| 2011-04-27 | 60.14 |
| 2011-04-26 | 57.93 |
| 2011-04-21 | 58.37 |
| 2011-04-20 | 58.82 |
| 2011-04-19 | 52.63 |
| 2011-04-18 | 54.40 |
| 2011-04-15 | 53.96 |
| 2011-04-14 | 51.75 |
| 2011-04-13 | 49.32 |
| 2011-04-12 | 51.08 |
| 2011-04-11 | 54.62 |
| 2011-04-08 | 53.73 |
| 2011-04-07 | 53.29 |
| 2011-04-06 | 50.20 |
| 2011-04-04 | 51.97 |
| 2011-04-01 | 49.32 |
| 2011-03-31 | 53.73 |
| 2011-03-30 | 47.99 |
| 2011-03-29 | 42.25 |
| 2011-03-28 | 40.26 |
| 2011-03-25 | 37.83 |
| 2011-03-24 | 40.04 |
| 2011-03-23 | 39.82 |
| 2011-03-22 | 37.83 |
| 2011-03-21 | 36.73 |
| 2011-03-18 | 35.18 |
| 2011-03-17 | 32.09 |
| 2011-03-16 | 40.26 |
| 2011-03-15 | 41.14 |
| 2011-03-14 | 42.25 |
| 2011-03-11 | 39.16 |
| 2011-03-10 | 41.81 |
| 2011-03-09 | 45.12 |
| 2011-03-08 | 40.26 |
| 2011-03-07 | 41.37 |
| 2011-03-04 | 42.25 |
| 2011-03-03 | 39.16 |
| 2011-03-02 | 36.95 |
| 2011-03-01 | 37.17 |
| 2011-02-28 | 36.73 |
| 2011-02-25 | 37.83 |
| 2011-02-24 | 38.27 |
| 2011-02-23 | 38.71 |
| 2011-02-22 | 40.26 |
| 2011-02-21 | 41.59 |
| 2011-02-18 | 44.24 |
| 2011-02-17 | 44.02 |
| 2011-02-16 | 46.89 |
| 2011-02-15 | 45.78 |
| 2011-02-14 | 47.11 |
| 2011-02-11 | 44.24 |
| 2011-02-10 | 49.54 |
| 2011-02-09 | 51.53 |
| 2011-02-08 | 52.41 |
| 2011-02-07 | 54.18 |
| 2011-02-02 | 53.73 |
| 2011-02-01 | 53.07 |
| 2011-01-31 | 49.10 |
| 2011-01-28 | 51.53 |
| 2011-01-27 | 51.31 |
| 2011-01-26 | 50.64 |
| 2011-01-25 | 47.99 |
| 2011-01-24 | 47.11 |
| 2011-01-21 | 46.45 |
| 2011-01-20 | 49.54 |
| 2011-01-19 | 51.31 |
| 2011-01-18 | 54.40 |
| 2011-01-17 | 54.84 |
| 2011-01-14 | 54.62 |
| 2011-01-13 | 56.16 |
| 2011-01-12 | 57.49 |
| 2011-01-11 | 55.50 |
| 2011-01-10 | 54.84 |
| 2011-01-07 | 56.83 |
| 2011-01-06 | 56.39 |
| 2011-01-05 | 57.49 |
| 2011-01-04 | 56.83 |
| 2011-01-03 | 55.50 |
| 2010-12-31 | 54.62 |
| 2010-12-30 | 54.84 |
| 2010-12-29 | 51.08 |
| 2010-12-28 | 48.88 |
| 2010-12-24 | 48.21 |
| 2010-12-23 | 48.43 |
| 2010-12-22 | 48.43 |
| 2010-12-21 | 48.88 |
| 2010-12-20 | 46.89 |
| 2010-12-17 | 47.55 |
| 2010-12-16 | 45.56 |
| 2010-12-15 | 48.65 |
| 2010-12-14 | 46.00 |
| 2010-12-13 | 45.56 |
| 2010-12-10 | 47.11 |
| 2010-12-09 | 48.21 |
| 2010-12-08 | 47.99 |
| 2010-12-07 | 47.99 |
| 2010-12-06 | 50.86 |
| 2010-12-03 | 47.77 |
| 2010-12-02 | 46.89 |
| 2010-12-01 | 47.55 |
| 2010-11-30 | 48.21 |
| 2010-11-29 | 42.03 |
| 2010-11-26 | 43.80 |
| 2010-11-25 | 43.13 |
| 2010-11-24 | 47.33 |
| 2010-11-23 | 41.37 |
| 2010-11-22 | 47.33 |
| 2010-11-19 | 49.76 |
| 2010-11-18 | 50.20 |
| 2010-11-17 | 48.88 |
| 2010-11-16 | 49.10 |
| 2010-11-15 | 52.63 |
| 2010-11-12 | 54.62 |
| 2010-11-11 | 60.14 |
| 2010-11-10 | 60.58 |
| 2010-11-09 | 59.92 |
| 2010-11-08 | 58.37 |
| 2010-11-05 | 56.83 |
| 2010-11-04 | 62.35 |
| 2010-11-03 | 63.23 |
| 2010-11-02 | 63.23 |
| 2010-11-01 | 59.48 |
| 2010-10-29 | 58.37 |
| 2010-10-28 | 56.83 |
| 2010-10-27 | 56.16 |
| 2010-10-26 | 60.36 |
| 2010-10-25 | 56.39 |
| 2010-10-22 | 57.27 |
| 2010-10-21 | 55.50 |
| 2010-10-20 | 56.19 |
| 2010-10-19 | 55.53 |
| 2010-10-18 | 54.21 |
| 2010-10-15 | 54.21 |
| 2010-10-14 | 57.29 |
| 2010-10-13 | 58.61 |
| 2010-10-12 | 59.50 |
| 2010-10-11 | 60.60 |
| 2010-10-08 | 61.70 |
| 2010-10-07 | 64.56 |
| 2010-10-06 | 63.68 |
| 2010-10-05 | 62.58 |
| 2010-10-04 | 65.44 |
| 2010-09-30 | 55.31 |
| 2010-09-29 | 56.41 |
| 2010-09-28 | 55.75 |
| 2010-09-27 | 55.97 |
| 2010-09-24 | 56.63 |
| 2010-09-22 | 57.95 |
| 2010-09-21 | 55.75 |
| 2010-09-20 | 57.29 |
| 2010-09-17 | 54.43 |
| 2010-09-16 | 56.63 |
| 2010-09-15 | 45.40 |
| 2010-09-14 | 42.75 |
| 2010-09-13 | 42.31 |
| 2010-09-10 | 41.65 |
| 2010-09-09 | 39.67 |
| 2010-09-08 | 40.32 |
| 2010-09-07 | 40.54 |
| 2010-09-06 | 39.89 |
| 2010-09-03 | 32.90 |
| 2010-09-02 | 27.67 |
| 2010-09-01 | 27.01 |
| 2010-08-31 | 26.36 |
| 2010-08-30 | 26.57 |
| 2010-08-27 | 26.14 |
| 2010-08-26 | 27.45 |
| 2010-08-25 | 26.79 |
| 2010-08-24 | 28.54 |
| 2010-08-23 | 28.32 |
| 2010-08-20 | 27.23 |
| 2010-08-19 | 27.45 |
| 2010-08-18 | 26.57 |
| 2010-08-17 | 26.57 |
| 2010-08-16 | 25.70 |
| 2010-08-13 | 25.92 |
| 2010-08-12 | 25.27 |
| 2010-08-11 | 25.48 |
| 2010-08-10 | 26.57 |
| 2010-08-09 | 26.57 |
| 2010-08-06 | 24.83 |
| 2010-08-05 | 24.83 |
| 2010-08-04 | 22.65 |
| 2010-08-03 | 23.30 |
| 2010-08-02 | 22.21 |
| 2010-07-30 | 21.12 |
| 2010-07-29 | 21.12 |
| 2010-07-28 | 20.03 |
| 2010-07-27 | 19.59 |
| 2010-07-26 | 20.03 |
| 2010-07-23 | 20.03 |
| 2010-07-22 | 18.50 |
| 2010-07-21 | 18.72 |
| 2010-07-20 | 17.63 |
| 2010-07-19 | 17.41 |
| 2010-07-16 | 18.28 |
| 2010-07-15 | 18.28 |
| 2010-07-14 | 18.94 |
| 2010-07-13 | 18.72 |
| 2010-07-12 | 19.15 |
| 2010-07-09 | 19.15 |
| 2010-07-08 | 19.37 |
| 2010-07-07 | 16.97 |
| 2010-07-06 | 16.97 |
| 2010-07-05 | 15.44 |
| 2010-07-02 | 15.23 |
| 2010-06-30 | 15.66 |
| 2010-06-29 | 16.75 |
| 2010-06-28 | 17.63 |
| 2010-06-25 | 18.72 |
| 2010-06-24 | 17.85 |
| 2010-06-23 | 18.06 |
| 2010-06-22 | 19.15 |
| 2010-06-21 | 16.97 |
| 2010-06-18 | 15.88 |
| 2010-06-17 | 16.32 |
| 2010-06-15 | 16.32 |
| 2010-06-14 | 16.75 |
| 2010-06-11 | 15.88 |
| 2010-06-10 | 12.17 |
| 2010-06-09 | 10.64 |
| 2010-06-08 | 11.30 |
| 2010-06-07 | 10.64 |
| 2010-06-04 | 13.48 |
| 2010-06-03 | 11.30 |
| 2010-06-02 | 13.26 |
| 2010-06-01 | 11.08 |
| 2010-05-31 | 10.21 |
| 2010-05-28 | 9.12 |
| 2010-05-27 | 7.81 |
| 2010-05-26 | 6.50 |
| 2010-05-25 | 3.88 |
| 2010-05-24 | 12.61 |
| 2010-05-20 | 12.61 |
| 2010-05-19 | 15.19 |
| 2010-05-18 | 14.11 |
| 2010-05-17 | 12.39 |
| 2010-05-14 | 13.68 |
| 2010-05-13 | 13.68 |
| 2010-05-12 | 13.25 |
| 2010-05-11 | 13.90 |
| 2010-05-10 | 11.75 |
| 2010-05-07 | 9.60 |
| 2010-05-06 | 8.10 |
| 2010-05-05 | 9.60 |
| 2010-05-04 | 12.82 |
| 2010-05-03 | 13.68 |
| 2010-04-30 | 13.04 |
| 2010-04-29 | 10.67 |
| 2010-04-28 | 10.46 |
| 2010-04-27 | 11.10 |
| 2010-04-26 | 9.60 |
| 2010-04-23 | 9.81 |
| 2010-04-22 | 5.09 |
| 2010-04-21 | 6.16 |
| 2010-04-20 | 7.02 |
| 2010-04-19 | 7.67 |
| 2010-04-16 | 10.03 |
| 2010-04-15 | 10.03 |
| 2010-04-14 | 9.81 |
| 2010-04-13 | 10.03 |
| 2010-04-12 | 9.60 |
| 2010-04-09 | 10.46 |
| 2010-04-08 | 9.17 |
| 2010-04-07 | 11.10 |
| 2010-04-01 | 10.24 |
| 2010-03-31 | 8.10 |
| 2010-03-30 | 9.81 |
| 2010-03-29 | 9.17 |
| 2010-03-26 | 9.60 |
| 2010-03-25 | 10.03 |
| 2010-03-24 | 5.30 |
| 2010-03-23 | 2.72 |
| 2010-03-22 | 1.86 |
| 2010-03-19 | 2.72 |
| 2010-03-18 | 2.29 |
| 2010-03-17 | 2.08 |
| 2010-03-16 | 0.79 |
| 2010-03-15 | 0.36 |
| 2010-03-12 | 1.00 |
| 2010-03-11 | 2.29 |
| 2010-03-10 | -2.22 |
| 2010-03-09 | -4.58 |
| 2010-03-08 | -5.44 |
| 2010-03-05 | -7.81 |
| 2010-03-04 | -8.67 |
| 2010-03-03 | -5.66 |
| 2010-03-02 | -6.95 |
| 2010-03-01 | -8.02 |
| 2010-02-26 | -10.39 |
| 2010-02-25 | -8.88 |
| 2010-02-24 | -8.67 |
| 2010-02-23 | -8.67 |
| 2010-02-22 | -7.81 |
| 2010-02-19 | -4.80 |
| 2010-02-18 | -3.94 |
| 2010-02-17 | -3.08 |
| 2010-02-12 | -3.29 |
| 2010-02-11 | -2.86 |
| 2010-02-10 | -3.51 |
| 2010-02-09 | -5.87 |
| 2010-02-08 | -5.44 |
| 2010-02-05 | -4.58 |
| 2010-02-04 | -2.44 |
| 2010-02-03 | -2.65 |
| 2010-02-02 | -3.72 |
| 2010-02-01 | -5.44 |
| 2010-01-29 | -6.73 |
| 2010-01-28 | -5.23 |
| 2010-01-27 | -5.66 |
| 2010-01-26 | -4.80 |
| 2010-01-25 | -2.22 |
| 2010-01-22 | -0.93 |
| 2010-01-21 | 0.14 |
| 2010-01-20 | 3.15 |
| 2010-01-19 | 4.23 |
| 2010-01-18 | 6.16 |
| 2010-01-15 | 5.73 |
| 2010-01-14 | 1.86 |
| 2010-01-13 | 1.00 |
| 2010-01-12 | 2.51 |
| 2010-01-11 | 2.29 |
| 2010-01-08 | 2.29 |
| 2010-01-07 | 3.15 |
| 2010-01-06 | 3.15 |
| 2010-01-05 | 5.09 |
| 2010-01-04 | 4.44 |
| 2009-12-31 | 1.86 |
| 2009-12-30 | 1.43 |
| 2009-12-29 | -0.07 |
| 2009-12-28 | -2.65 |
| 2009-12-24 | -5.01 |
| 2009-12-23 | -6.95 |
| 2009-12-22 | -5.44 |
| 2009-12-21 | -8.02 |
| 2009-12-18 | -9.10 |
| 2009-12-17 | -6.30 |
| 2009-12-16 | -1.36 |
| 2009-12-15 | -0.29 |
| 2009-12-14 | -0.29 |
| 2009-12-11 | -0.93 |
| 2009-12-10 | 0.14 |
| 2009-12-09 | 3.15 |
| 2009-12-08 | 5.95 |
| 2009-12-07 | 3.37 |
| 2009-12-04 | 4.01 |
| 2009-12-03 | -1.36 |
| 2009-12-02 | 2.29 |
| 2009-12-01 | 4.01 |
| 2009-11-30 | -3.51 |
| 2009-11-27 | -5.44 |
| 2009-11-26 | -5.44 |
| 2009-11-25 | -6.30 |
| 2009-11-24 | -3.94 |
| 2009-11-23 | -2.86 |
| 2009-11-20 | -4.15 |
| 2009-11-19 | -4.58 |
| 2009-11-18 | -7.59 |
| 2009-11-17 | -3.72 |
| 2009-11-16 | -3.72 |
| 2009-11-13 | -12.32 |
| 2009-11-12 | -11.89 |
| 2009-11-11 | -4.80 |
| 2009-11-10 | 0.57 |
| 2009-11-09 | -1.79 |
| 2009-11-06 | -1.79 |
| 2009-11-05 | -1.79 |
| 2009-11-04 | -2.44 |
| 2009-11-03 | -2.86 |
| 2009-11-02 | -2.65 |
| 2009-10-30 | -0.50 |
| 2009-10-29 | -0.72 |
| 2009-10-28 | 0.11 |
| 2009-10-27 | 1.74 |
| 2009-10-23 | 5.82 |
| 2009-10-22 | 3.98 |
| 2009-10-21 | 5.21 |
| 2009-10-20 | 4.80 |
| 2009-10-19 | 2.15 |
| 2009-10-16 | -1.52 |
| 2009-10-15 | 2.76 |
| 2009-10-14 | 8.06 |
| 2009-10-13 | 8.06 |
| 2009-10-12 | 9.89 |
| 2009-10-09 | 10.91 |
| 2009-10-08 | 11.53 |
| 2009-10-07 | 10.10 |
| 2009-10-06 | 5.61 |
| 2009-10-05 | 1.74 |
| 2009-10-02 | 5.41 |
| 2009-09-30 | 5.82 |
| 2009-09-29 | 7.04 |
| 2009-09-28 | 7.65 |
| 2009-09-25 | 11.53 |
| 2009-09-24 | 10.71 |
| 2009-09-23 | 8.67 |
| 2009-09-22 | 12.95 |
| 2009-09-21 | 9.49 |
| 2009-09-18 | 6.63 |
| 2009-09-17 | 11.49 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 12.90 |
| 2009-09-14 | 11.29 |
| 2009-09-11 | 11.89 |
| 2009-09-10 | 12.10 |
| 2009-09-09 | 9.87 |
| 2009-09-08 | 9.87 |
| 2009-09-07 | 8.25 |
| 2009-09-04 | 8.66 |
| 2009-09-03 | 1.78 |
| 2009-09-02 | -2.47 |
| 2009-09-01 | 1.17 |
| 2009-08-31 | 0.16 |
| 2009-08-28 | 2.59 |
| 2009-08-27 | 5.01 |
| 2009-08-26 | 5.62 |
| 2009-08-25 | 3.19 |
| 2009-08-24 | 1.98 |
| 2009-08-21 | 0.16 |
| 2009-08-20 | -3.28 |
| 2009-08-19 | -6.12 |
| 2009-08-18 | -2.07 |
| 2009-08-17 | 1.37 |
| 2009-08-14 | 4.61 |
| 2009-08-13 | 7.24 |
| 2009-08-12 | 8.25 |
| 2009-08-11 | 10.07 |
| 2009-08-10 | 7.24 |
| 2009-08-07 | 2.79 |
| 2009-08-06 | 4.81 |
| 2009-08-05 | 5.82 |
| 2009-08-04 | 9.26 |
| 2009-08-03 | 3.80 |
| 2009-07-31 | 0.76 |
| 2009-07-30 | 1.17 |
| 2009-07-29 | 0.76 |
| 2009-07-28 | 1.37 |
| 2009-07-27 | 1.37 |
| 2009-07-24 | 3.19 |
| 2009-07-23 | 0.56 |
| 2009-07-22 | 1.57 |
| 2009-07-21 | -2.88 |
| 2009-07-20 | -3.89 |
| 2009-07-17 | -5.31 |
| 2009-07-16 | -4.90 |
| 2009-07-15 | -5.10 |
| 2009-07-14 | -6.92 |
| 2009-07-13 | -7.94 |
| 2009-07-10 | -7.33 |
| 2009-07-09 | -11.17 |
| 2009-07-08 | -13.20 |
| 2009-07-07 | -11.78 |
| 2009-07-06 | -12.79 |
| 2009-07-03 | -9.76 |
| 2009-07-02 | -9.96 |
| 2009-06-30 | -9.96 |
| 2009-06-29 | -9.96 |
| 2009-06-26 | -2.88 |
| 2009-06-25 | -11.98 |
| 2009-06-24 | -14.21 |
| 2009-06-23 | -14.82 |
| 2009-06-22 | -12.59 |
| 2009-06-19 | -9.15 |
| 2009-06-18 | -9.15 |
| 2009-06-17 | -9.96 |
| 2009-06-16 | -12.39 |
| 2009-06-15 | -11.78 |
| 2009-06-12 | -15.42 |
| 2009-06-11 | -18.46 |
| 2009-06-10 | -20.08 |
| 2009-06-09 | -20.89 |
| 2009-06-08 | -21.90 |
| 2009-06-05 | -20.68 |
| 2009-06-04 | -24.53 |
| 2009-06-03 | -19.87 |
| 2009-06-02 | -20.08 |
| 2009-06-01 | -22.10 |
| 2009-05-29 | -22.30 |
| 2009-05-27 | -22.30 |
| 2009-05-26 | -22.30 |
| 2009-05-25 | -22.30 |
| 2009-05-22 | -23.70 |
| 2009-05-21 | -22.50 |
| 2009-05-20 | -22.50 |
| 2009-05-19 | -22.70 |
| 2009-05-18 | -24.29 |
| 2009-05-15 | -23.90 |
| 2009-05-14 | -24.89 |
| 2009-05-13 | -24.49 |
| 2009-05-12 | -27.48 |
| 2009-05-11 | -27.28 |
| 2009-05-08 | -28.28 |
| 2009-05-07 | -27.28 |
| 2009-05-06 | -27.48 |
| 2009-05-05 | -28.08 |
| 2009-05-04 | -28.28 |
| 2009-04-30 | -29.08 |
| 2009-04-29 | -31.47 |
| 2009-04-28 | -33.06 |
| 2009-04-27 | -32.06 |
| 2009-04-24 | -31.67 |
| 2009-04-23 | -34.45 |
| 2009-04-22 | -34.65 |
| 2009-04-21 | -35.65 |
| 2009-04-20 | -34.65 |
| 2009-04-17 | -35.45 |
| 2009-04-16 | -37.04 |
| 2009-04-15 | -36.45 |
| 2009-04-14 | -36.65 |
| 2009-04-09 | -37.64 |
| 2009-04-08 | -40.03 |
| 2009-04-07 | -37.64 |
| 2009-04-06 | -38.04 |
| 2009-04-03 | -36.85 |
| 2009-04-02 | -40.23 |
| 2009-04-01 | -46.81 |
| 2009-03-31 | -47.01 |
| 2009-03-30 | -49.00 |
| 2009-03-27 | -46.21 |
| 2009-03-26 | -46.21 |
| 2009-03-25 | -47.01 |
| 2009-03-24 | -47.80 |
| 2009-03-23 | -49.40 |
| 2009-03-20 | -51.19 |
| 2009-03-19 | -50.19 |
| 2009-03-18 | -50.19 |
| 2009-03-17 | -49.00 |
| 2009-03-16 | -45.81 |
| 2009-03-13 | -43.42 |
| 2009-03-12 | -44.22 |
| 2009-03-11 | -45.81 |
| 2009-03-10 | -48.60 |
| 2009-03-09 | -48.20 |
| 2009-03-06 | -45.81 |
| 2009-03-05 | -44.22 |
| 2009-03-04 | -43.02 |
| 2009-03-03 | -42.62 |
| 2009-03-02 | -42.22 |
| 2009-02-27 | -41.23 |
| 2009-02-26 | -42.22 |
| 2009-02-25 | -41.63 |
| 2009-02-24 | -41.23 |
| 2009-02-23 | -41.63 |
| 2009-02-20 | -39.44 |
| 2009-02-19 | -37.64 |
| 2009-02-18 | -39.63 |
| 2009-02-17 | -37.44 |
| 2009-02-16 | -38.04 |
| 2009-02-13 | -38.84 |
| 2009-02-12 | -40.63 |
| 2009-02-11 | -40.63 |
| 2009-02-10 | -40.23 |
| 2009-02-09 | -39.63 |
| 2009-02-06 | -39.24 |
| 2009-02-05 | -40.83 |
| 2009-02-04 | -43.42 |
| 2009-02-03 | -44.22 |
| 2009-02-02 | -46.21 |
| 2009-01-30 | -44.02 |
| 2009-01-29 | -43.02 |
| 2009-01-23 | -44.81 |
| 2009-01-22 | -42.82 |
| 2009-01-21 | -44.22 |
| 2009-01-20 | -42.62 |
| 2009-01-19 | -40.83 |
| 2009-01-16 | -42.22 |
| 2009-01-15 | -45.81 |
| 2009-01-14 | -43.42 |
| 2009-01-13 | -44.42 |
| 2009-01-12 | -43.02 |
| 2009-01-09 | -41.63 |
| 2009-01-08 | -42.22 |
| 2009-01-07 | -42.22 |
| 2009-01-06 | -43.62 |
| 2009-01-05 | -47.01 |
| 2009-01-02 | -47.01 |
| 2008-12-31 | -46.41 |
| 2008-12-30 | -46.21 |
| 2008-12-29 | -45.81 |
| 2008-12-24 | -46.21 |
| 2008-12-23 | -46.21 |
| 2008-12-22 | -45.81 |
| 2008-12-19 | -45.81 |
| 2008-12-18 | -46.61 |
| 2008-12-17 | -47.40 |
| 2008-12-16 | -47.01 |
| 2008-12-15 | -44.22 |
| 2008-12-12 | -44.42 |
| 2008-12-11 | -38.24 |
| 2008-12-10 | -38.24 |
| 2008-12-09 | -36.25 |
| 2008-12-08 | -38.04 |
| 2008-12-05 | -38.24 |
| 2008-12-04 | -38.24 |
| 2008-12-03 | -39.44 |
| 2008-12-02 | -41.23 |
| 2008-12-01 | -38.24 |
| 2008-11-28 | -39.44 |
| 2008-11-27 | -42.22 |
| 2008-11-26 | -42.62 |
| 2008-11-25 | -48.20 |
| 2008-11-24 | -49.60 |
| 2008-11-21 | -51.59 |
| 2008-11-20 | -50.19 |
| 2008-11-19 | -52.19 |
| 2008-11-18 | -48.60 |
| 2008-11-17 | -46.01 |
| 2008-11-14 | -45.61 |
| 2008-11-13 | -46.21 |
| 2008-11-12 | -44.22 |
| 2008-11-11 | -40.23 |
| 2008-11-10 | -42.22 |
| 2008-11-07 | -40.23 |
| 2008-11-06 | -39.24 |
| 2008-11-05 | -36.25 |
| 2008-11-04 | -37.64 |
| 2008-11-03 | -41.63 |
| 2008-10-31 | -38.24 |
| 2008-10-30 | -37.04 |
| 2008-10-29 | -45.21 |
| 2008-10-28 | -47.21 |
| 2008-10-27 | -56.17 |
| 2008-10-24 | -46.21 |
| 2008-10-23 | -32.26 |
| 2008-10-22 | -32.26 |
| 2008-10-21 | -26.69 |
| 2008-10-20 | -26.29 |
| 2008-10-17 | -22.70 |
| 2008-10-16 | -24.89 |
| 2008-10-15 | -20.71 |
| 2008-10-14 | -20.51 |
| 2008-10-13 | -20.31 |
| 2008-10-10 | -23.90 |
| 2008-10-09 | -19.31 |
| 2008-10-08 | -21.31 |
| 2008-10-06 | -16.92 |
| 2008-10-03 | -19.91 |
| 2008-10-02 | -17.92 |
| 2008-09-30 | -18.72 |
| 2008-09-29 | -18.72 |
| 2008-09-26 | -16.33 |
| 2008-09-25 | -18.32 |
| 2008-09-24 | -17.12 |
| 2008-09-23 | -16.52 |
| 2008-09-22 | -15.13 |
| 2008-09-19 | -16.52 |
| 2008-09-18 | -20.88 |
| 2008-09-17 | -14.15 |
| 2008-09-16 | -10.99 |
| 2008-09-12 | -8.22 |
| 2008-09-11 | -10.00 |
| 2008-09-10 | -2.08 |
| 2008-09-09 | -4.85 |
| 2008-09-08 | -3.47 |
| 2008-09-05 | -2.08 |
| 2008-09-04 | -1.10 |
| 2008-09-03 | -2.08 |
| 2008-09-02 | -4.46 |
| 2008-09-01 | -5.05 |
| 2008-08-29 | -4.26 |
| 2008-08-28 | -5.05 |
| 2008-08-27 | -5.05 |
| 2008-08-26 | -6.04 |
| 2008-08-25 | -5.45 |
| 2008-08-21 | -5.05 |
| 2008-08-20 | -5.25 |
| 2008-08-19 | -5.25 |
| 2008-08-18 | -2.68 |
| 2008-08-15 | -4.46 |
| 2008-08-14 | -5.05 |
| 2008-08-13 | -4.06 |
| 2008-08-12 | -3.67 |
| 2008-08-11 | -3.07 |
| 2008-08-08 | -5.84 |
| 2008-08-07 | -5.45 |
| 2008-08-05 | -10.39 |
| 2008-08-04 | -11.78 |
| 2008-08-01 | -10.00 |
| 2008-07-31 | -11.18 |
| 2008-07-30 | -11.18 |
| 2008-07-29 | -14.74 |
| 2008-07-28 | -11.38 |
| 2008-07-25 | -10.99 |
| 2008-07-24 | -11.98 |
| 2008-07-23 | -14.55 |
| 2008-07-22 | -13.76 |
| 2008-07-21 | -13.56 |
| 2008-07-18 | -14.55 |
| 2008-07-17 | -14.94 |
| 2008-07-16 | -15.73 |
| 2008-07-15 | -14.15 |
| 2008-07-14 | -10.99 |
| 2008-07-11 | -13.16 |
| 2008-07-10 | -8.61 |
| 2008-07-09 | -9.01 |
| 2008-07-08 | -6.04 |
| 2008-07-07 | -4.46 |
| 2008-07-04 | -5.84 |
| 2008-07-03 | -4.66 |
| 2008-07-02 | -1.10 |
| 2008-06-30 | -2.68 |
| 2008-06-27 | -1.10 |
| 2008-06-26 | 1.67 |
| 2008-06-25 | -0.50 |
| 2008-06-24 | -1.49 |
| 2008-06-23 | -2.48 |
| 2008-06-20 | -1.49 |
| 2008-06-19 | -1.29 |
| 2008-06-18 | 0.68 |
| 2008-06-17 | -1.29 |
| 2008-06-16 | -1.89 |
| 2008-06-13 | -2.08 |
| 2008-06-12 | -0.11 |
| 2008-06-11 | 2.47 |
| 2008-06-10 | 7.81 |
| 2008-06-06 | 12.75 |
| 2008-06-05 | 9.78 |
| 2008-06-04 | 8.79 |
| 2008-06-03 | 10.18 |
| 2008-06-02 | 14.14 |
| 2008-05-30 | 12.36 |
| 2008-05-29 | 10.77 |
| 2008-05-28 | 7.21 |
| 2008-05-27 | 11.11 |
| 2008-05-26 | 9.94 |
| 2008-05-23 | 6.63 |
| 2008-05-22 | 10.14 |
| 2008-05-21 | -0.39 |
| 2008-05-20 | 6.43 |
| 2008-05-19 | 11.89 |
| 2008-05-16 | 10.33 |
| 2008-05-15 | 14.04 |
| 2008-05-14 | 14.62 |
| 2008-05-13 | 14.04 |
| 2008-05-09 | 12.87 |
| 2008-05-08 | 12.48 |
| 2008-05-07 | 14.42 |
| 2008-05-06 | 12.48 |
| 2008-05-05 | 13.06 |
| 2008-05-02 | 13.45 |
| 2008-04-30 | 11.50 |
| 2008-04-29 | 8.19 |
| 2008-04-28 | 8.38 |
| 2008-04-25 | 11.11 |
| 2008-04-24 | 16.37 |
| 2008-04-23 | 12.87 |
| 2008-04-22 | 10.14 |
| 2008-04-21 | 9.94 |
| 2008-04-18 | 8.38 |
| 2008-04-17 | 11.11 |
| 2008-04-16 | 11.89 |
| 2008-04-15 | 11.11 |
| 2008-04-14 | 9.36 |
| 2008-04-11 | 12.67 |
| 2008-04-10 | 14.23 |
| 2008-04-09 | 14.04 |
| 2008-04-08 | 9.55 |
| 2008-04-07 | 11.89 |
| 2008-04-03 | 6.04 |
| 2008-04-02 | 5.46 |
| 2008-04-01 | 0.39 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy