Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.76 |
| 2022-10-27 | -99.76 |
| 2022-10-26 | -99.76 |
| 2022-10-25 | -99.76 |
| 2022-10-24 | -99.76 |
| 2022-10-21 | -99.76 |
| 2022-10-20 | -99.76 |
| 2022-10-19 | -99.76 |
| 2022-10-18 | -99.76 |
| 2022-10-17 | -99.76 |
| 2022-10-14 | -99.76 |
| 2022-10-13 | -99.76 |
| 2022-10-12 | -99.76 |
| 2022-10-11 | -99.76 |
| 2022-10-10 | -99.76 |
| 2022-10-07 | -99.76 |
| 2022-10-06 | -99.76 |
| 2022-10-05 | -99.76 |
| 2022-10-03 | -99.76 |
| 2022-09-30 | -99.76 |
| 2022-09-29 | -99.76 |
| 2022-09-28 | -99.76 |
| 2022-09-27 | -99.76 |
| 2022-09-26 | -99.76 |
| 2022-09-23 | -99.76 |
| 2022-09-22 | -99.76 |
| 2022-09-21 | -99.76 |
| 2022-09-20 | -99.76 |
| 2022-09-19 | -99.76 |
| 2022-09-16 | -99.76 |
| 2022-09-15 | -99.76 |
| 2022-09-14 | -99.76 |
| 2022-09-13 | -99.76 |
| 2022-09-09 | -99.76 |
| 2022-09-08 | -99.76 |
| 2022-09-07 | -99.76 |
| 2022-09-06 | -99.76 |
| 2022-09-05 | -99.76 |
| 2022-09-02 | -99.76 |
| 2022-09-01 | -99.76 |
| 2022-08-31 | -99.76 |
| 2022-08-30 | -99.76 |
| 2022-08-29 | -99.76 |
| 2022-08-26 | -99.76 |
| 2022-08-25 | -99.76 |
| 2022-08-24 | -99.76 |
| 2022-08-23 | -99.76 |
| 2022-08-22 | -99.76 |
| 2022-08-19 | -99.76 |
| 2022-08-18 | -99.76 |
| 2022-08-17 | -99.76 |
| 2022-08-16 | -99.76 |
| 2022-08-15 | -99.76 |
| 2022-08-12 | -99.76 |
| 2022-08-11 | -99.76 |
| 2022-08-10 | -99.76 |
| 2022-08-09 | -99.76 |
| 2022-08-08 | -99.76 |
| 2022-08-05 | -99.76 |
| 2022-08-04 | -99.76 |
| 2022-08-03 | -99.76 |
| 2022-08-02 | -99.76 |
| 2022-08-01 | -99.76 |
| 2022-07-29 | -99.76 |
| 2022-07-28 | -99.76 |
| 2022-07-27 | -99.76 |
| 2022-07-26 | -99.76 |
| 2022-07-25 | -99.76 |
| 2022-07-22 | -99.76 |
| 2022-07-21 | -99.76 |
| 2022-07-20 | -99.76 |
| 2022-07-19 | -99.76 |
| 2022-07-18 | -99.76 |
| 2022-07-15 | -99.76 |
| 2022-07-14 | -99.76 |
| 2022-07-13 | -99.76 |
| 2022-07-12 | -99.76 |
| 2022-07-11 | -99.76 |
| 2022-07-08 | -99.76 |
| 2022-07-07 | -99.76 |
| 2022-07-06 | -99.76 |
| 2022-07-05 | -99.76 |
| 2022-07-04 | -99.76 |
| 2022-06-30 | -99.76 |
| 2022-06-29 | -99.76 |
| 2022-06-28 | -99.76 |
| 2022-06-27 | -99.76 |
| 2022-06-24 | -99.76 |
| 2022-06-23 | -99.76 |
| 2022-06-22 | -99.76 |
| 2022-06-21 | -99.76 |
| 2022-06-20 | -99.76 |
| 2022-06-17 | -99.76 |
| 2022-06-16 | -99.76 |
| 2022-06-15 | -99.76 |
| 2022-06-14 | -99.76 |
| 2022-06-13 | -99.76 |
| 2022-06-10 | -99.76 |
| 2022-06-09 | -99.76 |
| 2022-06-08 | -99.76 |
| 2022-06-07 | -99.76 |
| 2022-06-06 | -99.76 |
| 2022-06-02 | -99.76 |
| 2022-06-01 | -99.76 |
| 2022-05-31 | -99.76 |
| 2022-05-30 | -99.76 |
| 2022-05-27 | -99.76 |
| 2022-05-26 | -99.76 |
| 2022-05-25 | -99.76 |
| 2022-05-24 | -99.76 |
| 2022-05-23 | -99.76 |
| 2022-05-20 | -99.76 |
| 2022-05-19 | -99.76 |
| 2022-05-18 | -99.76 |
| 2022-05-17 | -99.76 |
| 2022-05-16 | -99.76 |
| 2022-05-13 | -99.76 |
| 2022-05-12 | -99.76 |
| 2022-05-11 | -99.76 |
| 2022-05-10 | -99.76 |
| 2022-05-06 | -99.76 |
| 2022-05-05 | -99.76 |
| 2022-05-04 | -99.76 |
| 2022-05-03 | -99.76 |
| 2022-04-29 | -99.76 |
| 2022-04-28 | -99.76 |
| 2022-04-27 | -99.76 |
| 2022-04-26 | -99.76 |
| 2022-04-25 | -99.76 |
| 2022-04-22 | -99.76 |
| 2022-04-21 | -99.76 |
| 2022-04-20 | -99.76 |
| 2022-04-19 | -99.76 |
| 2022-04-14 | -99.76 |
| 2022-04-13 | -99.76 |
| 2022-04-12 | -99.76 |
| 2022-04-11 | -99.76 |
| 2022-04-08 | -99.76 |
| 2022-04-07 | -99.76 |
| 2022-04-06 | -99.76 |
| 2022-04-04 | -99.76 |
| 2022-04-01 | -99.76 |
| 2022-03-31 | -99.76 |
| 2022-03-30 | -99.76 |
| 2022-03-29 | -99.76 |
| 2022-03-28 | -99.76 |
| 2022-03-25 | -99.76 |
| 2022-03-24 | -99.76 |
| 2022-03-23 | -99.76 |
| 2022-03-22 | -99.76 |
| 2022-03-21 | -99.76 |
| 2022-03-18 | -99.76 |
| 2022-03-17 | -99.76 |
| 2022-03-16 | -99.76 |
| 2022-03-15 | -99.76 |
| 2022-03-14 | -99.76 |
| 2022-03-11 | -99.76 |
| 2022-03-10 | -99.76 |
| 2022-03-09 | -99.76 |
| 2022-03-08 | -99.76 |
| 2022-03-07 | -99.76 |
| 2022-03-04 | -99.76 |
| 2022-03-03 | -99.76 |
| 2022-03-02 | -99.76 |
| 2022-03-01 | -99.76 |
| 2022-02-28 | -99.76 |
| 2022-02-25 | -99.76 |
| 2022-02-24 | -99.76 |
| 2022-02-23 | -99.76 |
| 2022-02-22 | -99.76 |
| 2022-02-21 | -99.76 |
| 2022-02-18 | -99.76 |
| 2022-02-17 | -99.76 |
| 2022-02-16 | -99.76 |
| 2022-02-15 | -99.76 |
| 2022-02-14 | -99.76 |
| 2022-02-11 | -99.76 |
| 2022-02-10 | -99.76 |
| 2022-02-09 | -99.76 |
| 2022-02-08 | -99.76 |
| 2022-02-07 | -99.76 |
| 2022-02-04 | -99.76 |
| 2022-01-31 | -99.76 |
| 2022-01-28 | -99.76 |
| 2022-01-27 | -99.76 |
| 2022-01-26 | -99.76 |
| 2022-01-25 | -99.76 |
| 2022-01-24 | -99.76 |
| 2022-01-21 | -99.76 |
| 2022-01-20 | -99.76 |
| 2022-01-19 | -99.76 |
| 2022-01-18 | -99.76 |
| 2022-01-17 | -99.76 |
| 2022-01-14 | -99.76 |
| 2022-01-13 | -99.76 |
| 2022-01-12 | -99.76 |
| 2022-01-11 | -99.76 |
| 2022-01-10 | -99.76 |
| 2022-01-07 | -99.76 |
| 2022-01-06 | -99.76 |
| 2022-01-05 | -99.76 |
| 2022-01-04 | -99.76 |
| 2022-01-03 | -99.76 |
| 2021-12-31 | -99.76 |
| 2021-12-30 | -99.76 |
| 2021-12-29 | -99.76 |
| 2021-12-28 | -99.76 |
| 2021-12-24 | -99.76 |
| 2021-12-23 | -99.76 |
| 2021-12-22 | -99.76 |
| 2021-12-21 | -99.76 |
| 2021-12-20 | -99.76 |
| 2021-12-17 | -99.76 |
| 2021-12-16 | -99.76 |
| 2021-12-15 | -99.76 |
| 2021-12-14 | -99.76 |
| 2021-12-13 | -99.76 |
| 2021-12-10 | -99.76 |
| 2021-12-09 | -99.76 |
| 2021-12-08 | -99.76 |
| 2021-12-07 | -99.76 |
| 2021-12-06 | -99.76 |
| 2021-12-03 | -99.76 |
| 2021-12-02 | -99.76 |
| 2021-12-01 | -99.76 |
| 2021-11-30 | -99.76 |
| 2021-11-29 | -99.76 |
| 2021-11-26 | -99.76 |
| 2021-11-25 | -99.76 |
| 2021-11-24 | -99.76 |
| 2021-11-23 | -99.76 |
| 2021-11-22 | -99.76 |
| 2021-11-19 | -99.76 |
| 2021-11-18 | -99.76 |
| 2021-11-17 | -99.76 |
| 2021-11-16 | -99.76 |
| 2021-11-15 | -99.76 |
| 2021-11-12 | -99.76 |
| 2021-11-11 | -99.76 |
| 2021-11-10 | -99.76 |
| 2021-11-09 | -99.76 |
| 2021-11-08 | -99.76 |
| 2021-11-05 | -99.76 |
| 2021-11-04 | -99.76 |
| 2021-11-03 | -99.76 |
| 2021-11-02 | -99.76 |
| 2021-11-01 | -99.76 |
| 2021-10-29 | -99.76 |
| 2021-10-28 | -99.76 |
| 2021-10-27 | -99.76 |
| 2021-10-26 | -99.76 |
| 2021-10-25 | -99.76 |
| 2021-10-22 | -99.76 |
| 2021-10-21 | -99.76 |
| 2021-10-20 | -99.76 |
| 2021-10-19 | -99.76 |
| 2021-10-18 | -99.76 |
| 2021-10-15 | -99.76 |
| 2021-10-12 | -99.76 |
| 2021-10-11 | -99.76 |
| 2021-10-08 | -99.76 |
| 2021-10-07 | -99.76 |
| 2021-10-06 | -99.76 |
| 2021-10-05 | -99.76 |
| 2021-10-04 | -99.76 |
| 2021-09-30 | -99.76 |
| 2021-09-29 | -99.76 |
| 2021-09-28 | -99.76 |
| 2021-09-27 | -99.76 |
| 2021-09-24 | -99.76 |
| 2021-09-23 | -99.76 |
| 2021-09-21 | -99.76 |
| 2021-09-20 | -99.76 |
| 2021-09-17 | -99.76 |
| 2021-09-16 | -99.76 |
| 2021-09-15 | -99.76 |
| 2021-09-14 | -99.76 |
| 2021-09-13 | -99.76 |
| 2021-09-10 | -99.76 |
| 2021-09-09 | -99.76 |
| 2021-09-08 | -99.76 |
| 2021-09-07 | -99.76 |
| 2021-09-06 | -99.76 |
| 2021-09-03 | -99.76 |
| 2021-09-02 | -99.76 |
| 2021-09-01 | -99.76 |
| 2021-08-31 | -99.76 |
| 2021-08-30 | -99.76 |
| 2021-08-27 | -99.76 |
| 2021-08-26 | -99.76 |
| 2021-08-25 | -99.76 |
| 2021-08-24 | -99.76 |
| 2021-08-23 | -99.76 |
| 2021-08-20 | -99.76 |
| 2021-08-19 | -99.76 |
| 2021-08-18 | -99.76 |
| 2021-08-17 | -99.76 |
| 2021-08-16 | -99.76 |
| 2021-08-13 | -99.76 |
| 2021-08-12 | -99.76 |
| 2021-08-11 | -99.76 |
| 2021-08-10 | -99.76 |
| 2021-08-09 | -99.76 |
| 2021-08-06 | -99.76 |
| 2021-08-05 | -99.76 |
| 2021-08-04 | -99.76 |
| 2021-08-03 | -99.76 |
| 2021-08-02 | -99.76 |
| 2021-07-30 | -99.76 |
| 2021-07-29 | -99.76 |
| 2021-07-28 | -99.76 |
| 2021-07-27 | -99.76 |
| 2021-07-26 | -99.76 |
| 2021-07-23 | -99.76 |
| 2021-07-22 | -99.76 |
| 2021-07-21 | -99.76 |
| 2021-07-20 | -99.76 |
| 2021-07-19 | -99.76 |
| 2021-07-16 | -99.76 |
| 2021-07-15 | -99.76 |
| 2021-07-14 | -99.76 |
| 2021-07-13 | -99.76 |
| 2021-07-12 | -99.76 |
| 2021-07-09 | -99.76 |
| 2021-07-08 | -99.76 |
| 2021-07-07 | -99.76 |
| 2021-07-06 | -99.76 |
| 2021-07-05 | -99.76 |
| 2021-07-02 | -99.76 |
| 2021-06-30 | -99.76 |
| 2021-06-29 | -99.76 |
| 2021-06-28 | -99.76 |
| 2021-06-25 | -99.76 |
| 2021-06-24 | -99.76 |
| 2021-06-23 | -99.76 |
| 2021-06-22 | -99.76 |
| 2021-06-21 | -99.76 |
| 2021-06-18 | -99.76 |
| 2021-06-17 | -99.76 |
| 2021-06-16 | -99.76 |
| 2021-06-15 | -99.76 |
| 2021-06-11 | -99.76 |
| 2021-06-10 | -99.76 |
| 2021-06-09 | -99.76 |
| 2021-06-08 | -99.76 |
| 2021-06-07 | -99.76 |
| 2021-06-04 | -99.76 |
| 2021-06-03 | -99.76 |
| 2021-06-02 | -99.76 |
| 2021-06-01 | -99.76 |
| 2021-05-31 | -99.76 |
| 2021-05-28 | -99.76 |
| 2021-05-27 | -99.76 |
| 2021-05-26 | -99.76 |
| 2021-05-25 | -99.76 |
| 2021-05-24 | -99.76 |
| 2021-05-21 | -99.76 |
| 2021-05-20 | -99.76 |
| 2021-05-18 | -99.76 |
| 2021-05-17 | -99.76 |
| 2021-05-14 | -99.76 |
| 2021-05-13 | -99.76 |
| 2021-05-12 | -99.76 |
| 2021-05-11 | -99.76 |
| 2021-05-10 | -99.76 |
| 2021-05-07 | -99.76 |
| 2021-05-06 | -99.76 |
| 2021-05-05 | -99.76 |
| 2021-05-04 | -99.76 |
| 2021-05-03 | -99.76 |
| 2021-04-30 | -99.76 |
| 2021-04-29 | -99.76 |
| 2021-04-28 | -99.76 |
| 2021-04-27 | -99.76 |
| 2021-04-26 | -99.76 |
| 2021-04-23 | -99.76 |
| 2021-04-22 | -99.76 |
| 2021-04-21 | -99.76 |
| 2021-04-20 | -99.76 |
| 2021-04-19 | -99.76 |
| 2021-04-16 | -99.76 |
| 2021-04-15 | -99.76 |
| 2021-04-14 | -99.76 |
| 2021-04-13 | -99.76 |
| 2021-04-12 | -99.76 |
| 2021-04-09 | -99.76 |
| 2021-04-08 | -99.76 |
| 2021-04-07 | -99.76 |
| 2021-04-01 | -99.76 |
| 2021-03-31 | -99.76 |
| 2021-03-30 | -99.76 |
| 2021-03-29 | -99.76 |
| 2021-03-26 | -99.76 |
| 2021-03-25 | -99.76 |
| 2021-03-24 | -99.76 |
| 2021-03-23 | -99.76 |
| 2021-03-22 | -99.76 |
| 2021-03-19 | -99.76 |
| 2021-03-18 | -99.76 |
| 2021-03-17 | -99.76 |
| 2021-03-16 | -99.76 |
| 2021-03-15 | -99.77 |
| 2021-03-12 | -99.76 |
| 2021-03-11 | -99.75 |
| 2021-03-10 | -99.74 |
| 2021-03-09 | -99.74 |
| 2021-03-08 | -99.74 |
| 2021-03-05 | -99.73 |
| 2021-03-04 | -99.74 |
| 2021-03-03 | -99.73 |
| 2021-03-02 | -99.72 |
| 2021-03-01 | -99.72 |
| 2021-02-26 | -99.70 |
| 2021-02-25 | -99.68 |
| 2021-02-24 | -99.63 |
| 2021-02-23 | -99.62 |
| 2021-02-22 | -99.63 |
| 2021-02-19 | -99.59 |
| 2021-02-18 | -99.61 |
| 2021-02-17 | -99.63 |
| 2021-02-16 | -99.64 |
| 2021-02-11 | -99.62 |
| 2021-02-10 | -99.63 |
| 2021-02-09 | -99.63 |
| 2021-02-08 | -99.67 |
| 2021-02-05 | -99.66 |
| 2021-02-04 | -99.66 |
| 2021-02-03 | -99.66 |
| 2021-02-02 | -99.63 |
| 2021-02-01 | -99.65 |
| 2021-01-29 | -99.55 |
| 2021-01-28 | -99.56 |
| 2021-01-27 | -99.53 |
| 2021-01-26 | -99.55 |
| 2021-01-25 | -99.55 |
| 2021-01-22 | -99.53 |
| 2021-01-21 | -99.59 |
| 2021-01-20 | -99.63 |
| 2021-01-19 | -99.64 |
| 2021-01-18 | -99.61 |
| 2021-01-15 | -99.57 |
| 2021-01-14 | -99.56 |
| 2021-01-13 | -99.56 |
| 2021-01-12 | -99.55 |
| 2021-01-11 | -99.55 |
| 2021-01-08 | -99.52 |
| 2021-01-07 | -99.53 |
| 2021-01-06 | -99.53 |
| 2021-01-05 | -99.53 |
| 2021-01-04 | -99.54 |
| 2020-12-31 | -99.51 |
| 2020-12-30 | -99.56 |
| 2020-12-29 | -99.58 |
| 2020-12-28 | -99.55 |
| 2020-12-24 | -99.58 |
| 2020-12-23 | -99.55 |
| 2020-12-22 | -99.45 |
| 2020-12-21 | -99.50 |
| 2020-12-18 | -99.43 |
| 2020-12-17 | -99.59 |
| 2020-12-16 | -99.60 |
| 2020-12-15 | -99.60 |
| 2020-12-14 | -99.60 |
| 2020-12-11 | -99.55 |
| 2020-12-10 | -99.56 |
| 2020-12-09 | -99.58 |
| 2020-12-08 | -99.58 |
| 2020-12-07 | -99.56 |
| 2020-12-04 | -99.54 |
| 2020-12-03 | -99.53 |
| 2020-12-02 | -99.50 |
| 2020-12-01 | -99.50 |
| 2020-11-30 | -99.50 |
| 2020-11-27 | -99.47 |
| 2020-11-26 | -99.49 |
| 2020-11-25 | -99.51 |
| 2020-11-24 | -99.49 |
| 2020-11-23 | -99.49 |
| 2020-11-20 | -99.46 |
| 2020-11-19 | -99.46 |
| 2020-11-18 | -99.45 |
| 2020-11-17 | -99.43 |
| 2020-11-16 | -99.37 |
| 2020-11-13 | -99.37 |
| 2020-11-12 | -99.36 |
| 2020-11-11 | -99.33 |
| 2020-11-10 | -99.29 |
| 2020-11-09 | -99.29 |
| 2020-11-06 | -99.29 |
| 2020-11-05 | -99.28 |
| 2020-11-04 | -99.26 |
| 2020-11-03 | -99.24 |
| 2020-11-02 | -99.24 |
| 2020-10-30 | -99.24 |
| 2020-10-29 | -99.24 |
| 2020-10-28 | -99.16 |
| 2020-10-27 | -99.17 |
| 2020-10-23 | -99.16 |
| 2020-10-22 | -99.16 |
| 2020-10-21 | -99.16 |
| 2020-10-20 | -99.15 |
| 2020-10-19 | -99.15 |
| 2020-10-16 | -99.12 |
| 2020-10-15 | -99.14 |
| 2020-10-14 | -99.13 |
| 2020-10-12 | -99.10 |
| 2020-10-09 | -99.12 |
| 2020-10-08 | -99.12 |
| 2020-10-07 | -99.12 |
| 2020-10-06 | -99.11 |
| 2020-10-05 | -99.13 |
| 2020-09-30 | -99.07 |
| 2020-09-29 | -99.07 |
| 2020-09-28 | -99.07 |
| 2020-09-25 | -99.09 |
| 2020-09-24 | -99.03 |
| 2020-09-23 | -99.00 |
| 2020-09-22 | -99.05 |
| 2020-09-21 | -99.04 |
| 2020-09-18 | -99.02 |
| 2020-09-17 | -98.97 |
| 2020-09-16 | -98.90 |
| 2020-09-15 | -98.89 |
| 2020-09-14 | -98.90 |
| 2020-09-11 | -98.86 |
| 2020-09-10 | -98.86 |
| 2020-09-09 | -98.93 |
| 2020-09-08 | -98.86 |
| 2020-09-07 | -98.82 |
| 2020-09-04 | -98.84 |
| 2020-09-03 | -98.69 |
| 2020-09-02 | -99.12 |
| 2020-09-01 | -99.17 |
| 2020-08-31 | -99.18 |
| 2020-08-28 | -99.16 |
| 2020-08-27 | -99.16 |
| 2020-08-26 | -99.08 |
| 2020-08-25 | -99.02 |
| 2020-08-24 | -99.00 |
| 2020-08-21 | -98.99 |
| 2020-08-20 | -98.99 |
| 2020-08-19 | -98.99 |
| 2020-08-18 | -98.99 |
| 2020-08-17 | -98.99 |
| 2020-08-14 | -98.94 |
| 2020-08-13 | -98.92 |
| 2020-08-12 | -98.87 |
| 2020-08-11 | -98.86 |
| 2020-08-10 | -98.82 |
| 2020-08-07 | -98.76 |
| 2020-08-06 | -98.78 |
| 2020-08-05 | -98.82 |
| 2020-08-04 | -98.83 |
| 2020-08-03 | -98.84 |
| 2020-07-31 | -98.84 |
| 2020-07-30 | -98.85 |
| 2020-07-29 | -98.85 |
| 2020-07-28 | -98.84 |
| 2020-07-27 | -98.84 |
| 2020-07-24 | -98.85 |
| 2020-07-23 | -98.81 |
| 2020-07-22 | -98.79 |
| 2020-07-21 | -98.82 |
| 2020-07-20 | -98.85 |
| 2020-07-17 | -98.83 |
| 2020-07-16 | -98.85 |
| 2020-07-15 | -98.84 |
| 2020-07-14 | -98.84 |
| 2020-07-13 | -98.84 |
| 2020-07-10 | -98.78 |
| 2020-07-09 | -98.68 |
| 2020-07-08 | -98.65 |
| 2020-07-07 | -98.69 |
| 2020-07-06 | -98.12 |
| 2020-07-03 | -97.89 |
| 2020-07-02 | -97.73 |
| 2020-06-30 | -97.22 |
| 2020-06-29 | -97.65 |
| 2020-06-26 | -97.81 |
| 2020-06-24 | -98.12 |
| 2020-06-23 | -96.95 |
| 2020-06-22 | -96.75 |
| 2020-06-19 | -97.42 |
| 2020-06-18 | -97.46 |
| 2020-06-17 | -97.81 |
| 2020-06-16 | -98.12 |
| 2020-06-15 | -98.18 |
| 2020-06-12 | -98.19 |
| 2020-06-11 | -98.19 |
| 2020-06-10 | -98.23 |
| 2020-06-09 | -98.23 |
| 2020-06-08 | -98.36 |
| 2020-06-05 | -98.35 |
| 2020-06-04 | -98.42 |
| 2020-06-03 | -98.51 |
| 2020-06-02 | -98.29 |
| 2020-06-01 | -98.54 |
| 2020-05-29 | -98.76 |
| 2020-05-28 | -98.80 |
| 2020-05-27 | -98.81 |
| 2020-05-26 | -98.81 |
| 2020-05-25 | -98.81 |
| 2020-05-22 | -98.83 |
| 2020-05-21 | -98.82 |
| 2020-05-20 | -98.82 |
| 2020-05-19 | -98.84 |
| 2020-05-18 | -98.84 |
| 2020-05-15 | -98.85 |
| 2020-05-14 | -98.83 |
| 2020-05-13 | -98.83 |
| 2020-05-12 | -98.80 |
| 2020-05-11 | -98.43 |
| 2020-05-08 | -98.45 |
| 2020-05-07 | -98.45 |
| 2020-05-06 | -98.45 |
| 2020-05-05 | -98.47 |
| 2020-05-04 | -98.47 |
| 2020-04-29 | -98.47 |
| 2020-04-28 | -98.45 |
| 2020-04-27 | -98.44 |
| 2020-04-24 | -98.43 |
| 2020-04-23 | -98.47 |
| 2020-04-22 | -98.46 |
| 2020-04-21 | -98.47 |
| 2020-04-20 | -98.43 |
| 2020-04-17 | -98.41 |
| 2020-04-16 | -98.43 |
| 2020-04-15 | -98.43 |
| 2020-04-14 | -98.43 |
| 2020-04-09 | -98.40 |
| 2020-04-08 | -98.42 |
| 2020-04-07 | -98.42 |
| 2020-04-06 | -98.43 |
| 2020-04-03 | -98.44 |
| 2020-04-02 | -98.48 |
| 2020-04-01 | -98.47 |
| 2020-03-31 | -98.48 |
| 2020-03-30 | -98.45 |
| 2020-03-27 | -98.40 |
| 2020-03-26 | -98.42 |
| 2020-03-25 | -98.42 |
| 2020-03-24 | -98.47 |
| 2020-03-23 | -98.51 |
| 2020-03-20 | -98.42 |
| 2020-03-19 | -98.45 |
| 2020-03-18 | -98.31 |
| 2020-03-17 | -98.26 |
| 2020-03-16 | -98.18 |
| 2020-03-13 | -98.18 |
| 2020-03-12 | -98.16 |
| 2020-03-11 | -98.07 |
| 2020-03-10 | -98.07 |
| 2020-03-09 | -98.07 |
| 2020-03-06 | -98.04 |
| 2020-03-05 | -98.04 |
| 2020-03-04 | -98.04 |
| 2020-03-03 | -98.04 |
| 2020-03-02 | -98.00 |
| 2020-02-28 | -98.06 |
| 2020-02-27 | -98.04 |
| 2020-02-26 | -98.00 |
| 2020-02-25 | -97.97 |
| 2020-02-24 | -98.00 |
| 2020-02-21 | -98.00 |
| 2020-02-20 | -97.97 |
| 2020-02-19 | -97.97 |
| 2020-02-18 | -98.00 |
| 2020-02-17 | -98.00 |
| 2020-02-14 | -97.97 |
| 2020-02-13 | -97.97 |
| 2020-02-12 | -98.05 |
| 2020-02-11 | -98.00 |
| 2020-02-10 | -97.97 |
| 2020-02-07 | -98.00 |
| 2020-02-06 | -97.97 |
| 2020-02-05 | -97.97 |
| 2020-02-04 | -98.00 |
| 2020-02-03 | -97.97 |
| 2020-01-31 | -97.97 |
| 2020-01-30 | -97.97 |
| 2020-01-29 | -97.97 |
| 2020-01-24 | -97.93 |
| 2020-01-23 | -97.97 |
| 2020-01-22 | -97.97 |
| 2020-01-21 | -97.97 |
| 2020-01-20 | -97.97 |
| 2020-01-17 | -97.93 |
| 2020-01-16 | -97.97 |
| 2020-01-15 | -97.93 |
| 2020-01-14 | -97.93 |
| 2020-01-13 | -97.97 |
| 2020-01-10 | -97.97 |
| 2020-01-09 | -97.97 |
| 2020-01-08 | -98.00 |
| 2020-01-07 | -98.00 |
| 2020-01-06 | -97.97 |
| 2020-01-03 | -98.00 |
| 2020-01-02 | -98.00 |
| 2019-12-31 | -98.00 |
| 2019-12-30 | -98.00 |
| 2019-12-27 | -98.00 |
| 2019-12-24 | -97.93 |
| 2019-12-23 | -97.93 |
| 2019-12-20 | -97.93 |
| 2019-12-19 | -97.89 |
| 2019-12-18 | -97.26 |
| 2019-12-17 | -97.30 |
| 2019-12-16 | -97.26 |
| 2019-12-13 | -97.38 |
| 2019-12-12 | -97.38 |
| 2019-12-11 | -97.38 |
| 2019-12-10 | -97.26 |
| 2019-12-09 | -97.26 |
| 2019-12-06 | -97.26 |
| 2019-12-05 | -97.22 |
| 2019-12-04 | -97.22 |
| 2019-12-03 | -97.18 |
| 2019-12-02 | -97.18 |
| 2019-11-29 | -97.22 |
| 2019-11-28 | -97.26 |
| 2019-11-27 | -97.22 |
| 2019-11-26 | -97.22 |
| 2019-11-25 | -97.22 |
| 2019-11-22 | -97.30 |
| 2019-11-21 | -97.38 |
| 2019-11-20 | -97.38 |
| 2019-11-19 | -97.22 |
| 2019-11-18 | -97.18 |
| 2019-11-15 | -97.26 |
| 2019-11-14 | -97.26 |
| 2019-11-13 | -97.26 |
| 2019-11-12 | -97.18 |
| 2019-11-11 | -97.22 |
| 2019-11-08 | -97.26 |
| 2019-11-07 | -97.30 |
| 2019-11-06 | -97.34 |
| 2019-11-05 | -97.34 |
| 2019-11-04 | -97.38 |
| 2019-11-01 | -97.22 |
| 2019-10-31 | -97.18 |
| 2019-10-30 | -97.22 |
| 2019-10-29 | -97.18 |
| 2019-10-28 | -97.34 |
| 2019-10-25 | -97.53 |
| 2019-10-24 | -97.46 |
| 2019-10-23 | -97.30 |
| 2019-10-22 | -97.38 |
| 2019-10-21 | -97.38 |
| 2019-10-18 | -97.30 |
| 2019-10-17 | -97.10 |
| 2019-10-16 | -97.10 |
| 2019-10-15 | -96.95 |
| 2019-10-14 | -96.91 |
| 2019-10-11 | -96.91 |
| 2019-10-10 | -96.95 |
| 2019-10-09 | -96.91 |
| 2019-10-08 | -96.91 |
| 2019-10-04 | -96.83 |
| 2019-10-03 | -96.83 |
| 2019-10-02 | -96.83 |
| 2019-09-30 | -96.91 |
| 2019-09-27 | -96.87 |
| 2019-09-26 | -96.79 |
| 2019-09-25 | -96.71 |
| 2019-09-24 | -96.52 |
| 2019-09-23 | -96.32 |
| 2019-09-20 | -96.24 |
| 2019-09-19 | -96.44 |
| 2019-09-18 | -96.24 |
| 2019-09-17 | -96.20 |
| 2019-09-16 | -95.93 |
| 2019-09-13 | -95.70 |
| 2019-09-12 | -96.24 |
| 2019-09-11 | -96.83 |
| 2019-09-10 | -97.22 |
| 2019-09-09 | -97.18 |
| 2019-09-06 | -97.10 |
| 2019-09-05 | -96.13 |
| 2019-09-04 | -97.42 |
| 2019-09-03 | -97.42 |
| 2019-09-02 | -97.42 |
| 2019-08-30 | -97.46 |
| 2019-08-29 | -97.46 |
| 2019-08-28 | -97.50 |
| 2019-08-27 | -97.42 |
| 2019-08-26 | -97.42 |
| 2019-08-23 | -97.38 |
| 2019-08-22 | -97.34 |
| 2019-08-21 | -97.46 |
| 2019-08-20 | -97.34 |
| 2019-08-19 | -97.22 |
| 2019-08-16 | -97.18 |
| 2019-08-15 | -97.22 |
| 2019-08-14 | -97.22 |
| 2019-08-13 | -97.18 |
| 2019-08-12 | -96.91 |
| 2019-08-09 | -96.87 |
| 2019-08-08 | -96.83 |
| 2019-08-07 | -96.75 |
| 2019-08-06 | -96.60 |
| 2019-08-05 | -96.63 |
| 2019-08-02 | -96.40 |
| 2019-08-01 | -96.17 |
| 2019-07-31 | -96.17 |
| 2019-07-30 | -96.13 |
| 2019-07-29 | -96.13 |
| 2019-07-26 | -96.09 |
| 2019-07-25 | -96.01 |
| 2019-07-24 | -95.85 |
| 2019-07-23 | -95.77 |
| 2019-07-22 | -95.77 |
| 2019-07-19 | -95.70 |
| 2019-07-18 | -95.77 |
| 2019-07-17 | -95.70 |
| 2019-07-16 | -95.62 |
| 2019-07-15 | -95.38 |
| 2019-07-12 | -95.30 |
| 2019-07-11 | -95.30 |
| 2019-07-10 | -95.07 |
| 2019-07-09 | -95.07 |
| 2019-07-08 | -95.54 |
| 2019-07-05 | -95.46 |
| 2019-07-04 | -95.23 |
| 2019-07-03 | -95.30 |
| 2019-07-02 | -94.84 |
| 2019-06-28 | -94.76 |
| 2019-06-27 | -94.37 |
| 2019-06-26 | -94.29 |
| 2019-06-25 | -94.37 |
| 2019-06-24 | -94.37 |
| 2019-06-21 | -94.37 |
| 2019-06-20 | -94.21 |
| 2019-06-19 | -94.29 |
| 2019-06-18 | -94.44 |
| 2019-06-17 | -94.37 |
| 2019-06-14 | -94.29 |
| 2019-06-13 | -94.29 |
| 2019-06-12 | -94.29 |
| 2019-06-11 | -94.21 |
| 2019-06-10 | -94.37 |
| 2019-06-06 | -94.52 |
| 2019-06-05 | -94.44 |
| 2019-06-04 | -94.44 |
| 2019-06-03 | -94.52 |
| 2019-05-31 | -94.44 |
| 2019-05-30 | -94.52 |
| 2019-05-29 | -94.52 |
| 2019-05-28 | -94.60 |
| 2019-05-27 | -94.60 |
| 2019-05-24 | -94.60 |
| 2019-05-23 | -94.44 |
| 2019-05-22 | -94.37 |
| 2019-05-21 | -94.29 |
| 2019-05-20 | -94.37 |
| 2019-05-17 | -94.37 |
| 2019-05-16 | -94.29 |
| 2019-05-15 | -94.13 |
| 2019-05-14 | -93.90 |
| 2019-05-10 | -93.50 |
| 2019-05-09 | -93.66 |
| 2019-05-08 | -93.50 |
| 2019-05-07 | -93.50 |
| 2019-05-06 | -93.66 |
| 2019-05-03 | -94.13 |
| 2019-05-02 | -93.27 |
| 2019-04-30 | -92.88 |
| 2019-04-29 | -92.64 |
| 2019-04-26 | -92.49 |
| 2019-04-25 | -92.41 |
| 2019-04-24 | -92.49 |
| 2019-04-23 | -92.41 |
| 2019-04-18 | -92.33 |
| 2019-04-17 | -92.17 |
| 2019-04-16 | -92.17 |
| 2019-04-15 | -92.17 |
| 2019-04-12 | -92.10 |
| 2019-04-11 | -92.17 |
| 2019-04-10 | -92.10 |
| 2019-04-09 | -92.17 |
| 2019-04-08 | -92.25 |
| 2019-04-04 | -92.25 |
| 2019-04-03 | -92.25 |
| 2019-04-02 | -92.25 |
| 2019-04-01 | -92.25 |
| 2019-03-29 | -92.25 |
| 2019-03-28 | -92.25 |
| 2019-03-27 | -92.25 |
| 2019-03-26 | -92.25 |
| 2019-03-25 | -92.33 |
| 2019-03-22 | -92.33 |
| 2019-03-21 | -92.41 |
| 2019-03-20 | -92.33 |
| 2019-03-19 | -92.33 |
| 2019-03-18 | -92.41 |
| 2019-03-15 | -92.33 |
| 2019-03-14 | -92.41 |
| 2019-03-13 | -92.33 |
| 2019-03-12 | -92.33 |
| 2019-03-11 | -92.33 |
| 2019-03-08 | -92.49 |
| 2019-03-07 | -92.41 |
| 2019-03-06 | -92.28 |
| 2019-03-05 | -92.20 |
| 2019-03-04 | -92.28 |
| 2019-03-01 | -92.36 |
| 2019-02-28 | -92.43 |
| 2019-02-27 | -92.36 |
| 2019-02-26 | -92.36 |
| 2019-02-25 | -92.43 |
| 2019-02-22 | -92.28 |
| 2019-02-21 | -92.28 |
| 2019-02-20 | -92.20 |
| 2019-02-19 | -91.03 |
| 2019-02-18 | -91.11 |
| 2019-02-15 | -91.19 |
| 2019-02-14 | -91.11 |
| 2019-02-13 | -90.80 |
| 2019-02-12 | -91.19 |
| 2019-02-11 | -91.58 |
| 2019-02-08 | -91.58 |
| 2019-02-04 | -91.73 |
| 2019-02-01 | -91.81 |
| 2019-01-31 | -91.73 |
| 2019-01-30 | -91.73 |
| 2019-01-29 | -91.89 |
| 2019-01-28 | -91.73 |
| 2019-01-25 | -91.89 |
| 2019-01-24 | -91.97 |
| 2019-01-23 | -91.89 |
| 2019-01-22 | -91.97 |
| 2019-01-21 | -91.89 |
| 2019-01-18 | -92.12 |
| 2019-01-17 | -91.73 |
| 2019-01-16 | -91.89 |
| 2019-01-15 | -91.97 |
| 2019-01-14 | -91.97 |
| 2019-01-11 | -92.04 |
| 2019-01-10 | -91.89 |
| 2019-01-09 | -91.89 |
| 2019-01-08 | -91.97 |
| 2019-01-07 | -91.81 |
| 2019-01-04 | -91.89 |
| 2019-01-03 | -91.89 |
| 2019-01-02 | -91.89 |
| 2018-12-31 | -91.97 |
| 2018-12-28 | -92.04 |
| 2018-12-27 | -91.97 |
| 2018-12-24 | -92.04 |
| 2018-12-21 | -92.04 |
| 2018-12-20 | -92.12 |
| 2018-12-19 | -92.04 |
| 2018-12-18 | -92.12 |
| 2018-12-17 | -92.12 |
| 2018-12-14 | -91.97 |
| 2018-12-13 | -91.97 |
| 2018-12-12 | -91.89 |
| 2018-12-11 | -92.12 |
| 2018-12-10 | -92.04 |
| 2018-12-07 | -92.04 |
| 2018-12-06 | -92.04 |
| 2018-12-05 | -91.97 |
| 2018-12-04 | -91.89 |
| 2018-12-03 | -91.65 |
| 2018-11-30 | -91.89 |
| 2018-11-29 | -91.58 |
| 2018-11-28 | -91.11 |
| 2018-11-27 | -91.19 |
| 2018-11-26 | -91.19 |
| 2018-11-23 | -91.11 |
| 2018-11-22 | -91.26 |
| 2018-11-21 | -91.11 |
| 2018-11-20 | -91.34 |
| 2018-11-19 | -91.26 |
| 2018-11-16 | -91.11 |
| 2018-11-15 | -91.03 |
| 2018-11-14 | -91.03 |
| 2018-11-13 | -91.03 |
| 2018-11-12 | -91.03 |
| 2018-11-09 | -91.11 |
| 2018-11-08 | -91.11 |
| 2018-11-07 | -91.03 |
| 2018-11-06 | -90.95 |
| 2018-11-05 | -91.19 |
| 2018-11-02 | -90.87 |
| 2018-11-01 | -90.87 |
| 2018-10-31 | -91.03 |
| 2018-10-30 | -91.11 |
| 2018-10-29 | -91.11 |
| 2018-10-26 | -91.11 |
| 2018-10-25 | -91.03 |
| 2018-10-24 | -90.80 |
| 2018-10-23 | -90.95 |
| 2018-10-22 | -90.64 |
| 2018-10-19 | -90.72 |
| 2018-10-18 | -90.72 |
| 2018-10-16 | -90.56 |
| 2018-10-15 | -90.72 |
| 2018-10-12 | -90.80 |
| 2018-10-11 | -91.19 |
| 2018-10-10 | -90.87 |
| 2018-10-09 | -90.87 |
| 2018-10-08 | -90.87 |
| 2018-10-05 | -90.80 |
| 2018-10-04 | -90.95 |
| 2018-10-03 | -90.87 |
| 2018-10-02 | -90.72 |
| 2018-09-28 | -90.72 |
| 2018-09-27 | -90.80 |
| 2018-09-26 | -90.80 |
| 2018-09-24 | -90.72 |
| 2018-09-21 | -90.95 |
| 2018-09-20 | -91.19 |
| 2018-09-19 | -91.11 |
| 2018-09-18 | -90.95 |
| 2018-09-17 | -91.11 |
| 2018-09-14 | -90.87 |
| 2018-09-13 | -90.87 |
| 2018-09-12 | -91.11 |
| 2018-09-11 | -91.11 |
| 2018-09-10 | -90.80 |
| 2018-09-07 | -90.41 |
| 2018-09-06 | -90.64 |
| 2018-09-05 | -90.72 |
| 2018-09-04 | -90.09 |
| 2018-09-03 | -89.63 |
| 2018-08-31 | -89.24 |
| 2018-08-30 | -89.16 |
| 2018-08-29 | -89.09 |
| 2018-08-28 | -89.60 |
| 2018-08-27 | -89.60 |
| 2018-08-24 | -89.60 |
| 2018-08-23 | -89.75 |
| 2018-08-22 | -89.46 |
| 2018-08-21 | -89.82 |
| 2018-08-20 | -90.11 |
| 2018-08-17 | -90.11 |
| 2018-08-16 | -90.40 |
| 2018-08-15 | -90.26 |
| 2018-08-14 | -89.89 |
| 2018-08-13 | -89.38 |
| 2018-08-10 | -89.60 |
| 2018-08-09 | -90.18 |
| 2018-08-08 | -90.40 |
| 2018-08-07 | -90.62 |
| 2018-08-06 | -90.91 |
| 2018-08-03 | -90.76 |
| 2018-08-02 | -90.91 |
| 2018-08-01 | -90.62 |
| 2018-07-31 | -90.84 |
| 2018-07-30 | -90.55 |
| 2018-07-27 | -90.69 |
| 2018-07-26 | -90.76 |
| 2018-07-25 | -90.69 |
| 2018-07-24 | -90.91 |
| 2018-07-23 | -91.13 |
| 2018-07-20 | -91.06 |
| 2018-07-19 | -91.20 |
| 2018-07-18 | -90.98 |
| 2018-07-17 | -90.91 |
| 2018-07-16 | -90.84 |
| 2018-07-13 | -90.69 |
| 2018-07-12 | -90.69 |
| 2018-07-11 | -90.69 |
| 2018-07-10 | -90.55 |
| 2018-07-09 | -90.69 |
| 2018-07-06 | -90.76 |
| 2018-07-05 | -90.69 |
| 2018-07-04 | -90.33 |
| 2018-07-03 | -90.11 |
| 2018-06-29 | -90.40 |
| 2018-06-28 | -90.62 |
| 2018-06-27 | -90.62 |
| 2018-06-26 | -90.76 |
| 2018-06-25 | -90.76 |
| 2018-06-22 | -90.55 |
| 2018-06-21 | -90.84 |
| 2018-06-20 | -90.62 |
| 2018-06-19 | -90.91 |
| 2018-06-15 | -90.47 |
| 2018-06-14 | -90.47 |
| 2018-06-13 | -90.55 |
| 2018-06-12 | -90.55 |
| 2018-06-11 | -90.91 |
| 2018-06-08 | -90.84 |
| 2018-06-07 | -90.76 |
| 2018-06-06 | -90.84 |
| 2018-06-05 | -90.40 |
| 2018-06-04 | -90.40 |
| 2018-06-01 | -90.40 |
| 2018-05-31 | -90.55 |
| 2018-05-30 | -90.47 |
| 2018-05-29 | -90.62 |
| 2018-05-28 | -90.76 |
| 2018-05-25 | -90.98 |
| 2018-05-24 | -90.76 |
| 2018-05-23 | -90.33 |
| 2018-05-21 | -90.11 |
| 2018-05-18 | -89.67 |
| 2018-05-17 | -91.35 |
| 2018-05-16 | -92.65 |
| 2018-05-15 | -92.65 |
| 2018-05-14 | -92.65 |
| 2018-05-11 | -92.44 |
| 2018-05-10 | -92.29 |
| 2018-05-09 | -92.51 |
| 2018-05-08 | -92.44 |
| 2018-05-07 | -92.36 |
| 2018-05-04 | -92.29 |
| 2018-05-03 | -92.36 |
| 2018-05-02 | -92.29 |
| 2018-04-30 | -92.15 |
| 2018-04-27 | -92.15 |
| 2018-04-26 | -92.22 |
| 2018-04-25 | -92.22 |
| 2018-04-24 | -92.15 |
| 2018-04-23 | -92.29 |
| 2018-04-20 | -92.07 |
| 2018-04-19 | -92.07 |
| 2018-04-18 | -92.22 |
| 2018-04-17 | -92.22 |
| 2018-04-16 | -92.15 |
| 2018-04-13 | -91.93 |
| 2018-04-12 | -91.85 |
| 2018-04-11 | -91.49 |
| 2018-04-10 | -90.91 |
| 2018-04-09 | -91.35 |
| 2018-04-06 | -91.56 |
| 2018-04-04 | -91.49 |
| 2018-04-03 | -91.71 |
| 2018-03-29 | -91.64 |
| 2018-03-28 | -91.71 |
| 2018-03-27 | -91.49 |
| 2018-03-26 | -91.35 |
| 2018-03-23 | -91.42 |
| 2018-03-22 | -91.27 |
| 2018-03-21 | -91.49 |
| 2018-03-20 | -91.27 |
| 2018-03-19 | -91.27 |
| 2018-03-16 | -90.98 |
| 2018-03-15 | -90.62 |
| 2018-03-14 | -90.69 |
| 2018-03-13 | -90.62 |
| 2018-03-12 | -90.47 |
| 2018-03-09 | -89.96 |
| 2018-03-08 | -89.89 |
| 2018-03-07 | -89.89 |
| 2018-03-06 | -89.89 |
| 2018-03-05 | -89.75 |
| 2018-03-02 | -89.82 |
| 2018-03-01 | -89.89 |
| 2018-02-28 | -89.89 |
| 2018-02-27 | -89.67 |
| 2018-02-26 | -89.67 |
| 2018-02-23 | -89.31 |
| 2018-02-22 | -89.31 |
| 2018-02-21 | -89.46 |
| 2018-02-20 | -89.53 |
| 2018-02-15 | -89.46 |
| 2018-02-14 | -89.46 |
| 2018-02-13 | -89.38 |
| 2018-02-12 | -89.38 |
| 2018-02-09 | -89.46 |
| 2018-02-08 | -89.09 |
| 2018-02-07 | -89.09 |
| 2018-02-06 | -88.58 |
| 2018-02-05 | -87.35 |
| 2018-02-02 | -86.69 |
| 2018-02-01 | -86.55 |
| 2018-01-31 | -86.69 |
| 2018-01-30 | -86.33 |
| 2018-01-29 | -86.04 |
| 2018-01-26 | -85.96 |
| 2018-01-25 | -85.67 |
| 2018-01-24 | -85.46 |
| 2018-01-23 | -85.38 |
| 2018-01-22 | -85.46 |
| 2018-01-19 | -85.16 |
| 2018-01-18 | -85.31 |
| 2018-01-17 | -85.53 |
| 2018-01-16 | -85.46 |
| 2018-01-15 | -85.53 |
| 2018-01-12 | -84.87 |
| 2018-01-11 | -85.60 |
| 2018-01-10 | -85.53 |
| 2018-01-09 | -85.53 |
| 2018-01-08 | -85.60 |
| 2018-01-05 | -85.46 |
| 2018-01-04 | -85.60 |
| 2018-01-03 | -85.46 |
| 2018-01-02 | -85.38 |
| 2017-12-29 | -85.82 |
| 2017-12-28 | -85.24 |
| 2017-12-27 | -85.31 |
| 2017-12-22 | -85.46 |
| 2017-12-21 | -85.31 |
| 2017-12-20 | -85.38 |
| 2017-12-19 | -85.31 |
| 2017-12-18 | -85.60 |
| 2017-12-15 | -85.60 |
| 2017-12-14 | -85.96 |
| 2017-12-13 | -85.38 |
| 2017-12-12 | -85.31 |
| 2017-12-11 | -85.16 |
| 2017-12-08 | -85.02 |
| 2017-12-07 | -85.31 |
| 2017-12-06 | -85.09 |
| 2017-12-05 | -85.02 |
| 2017-12-04 | -84.95 |
| 2017-12-01 | -84.36 |
| 2017-11-30 | -84.80 |
| 2017-11-29 | -84.36 |
| 2017-11-28 | -82.26 |
| 2017-11-27 | -82.40 |
| 2017-11-24 | -82.76 |
| 2017-11-23 | -81.82 |
| 2017-11-22 | -82.04 |
| 2017-11-21 | -83.78 |
| 2017-11-20 | -83.93 |
| 2017-11-17 | -83.78 |
| 2017-11-16 | -83.93 |
| 2017-11-15 | -84.00 |
| 2017-11-14 | -83.86 |
| 2017-11-13 | -83.27 |
| 2017-11-10 | -83.06 |
| 2017-11-09 | -83.20 |
| 2017-11-08 | -83.13 |
| 2017-11-07 | -82.69 |
| 2017-11-06 | -83.20 |
| 2017-11-03 | -84.22 |
| 2017-11-02 | -85.31 |
| 2017-11-01 | -85.24 |
| 2017-10-31 | -85.24 |
| 2017-10-30 | -85.09 |
| 2017-10-27 | -85.09 |
| 2017-10-26 | -85.09 |
| 2017-10-25 | -84.95 |
| 2017-10-24 | -84.73 |
| 2017-10-23 | -84.15 |
| 2017-10-20 | -86.33 |
| 2017-10-19 | -86.26 |
| 2017-10-18 | -86.11 |
| 2017-10-17 | -86.04 |
| 2017-10-16 | -85.96 |
| 2017-10-13 | -86.04 |
| 2017-10-12 | -85.60 |
| 2017-10-11 | -85.53 |
| 2017-10-10 | -85.31 |
| 2017-10-09 | -85.31 |
| 2017-10-06 | -85.31 |
| 2017-10-04 | -85.46 |
| 2017-10-03 | -85.38 |
| 2017-09-29 | -85.38 |
| 2017-09-28 | -85.38 |
| 2017-09-27 | -85.31 |
| 2017-09-26 | -85.53 |
| 2017-09-25 | -85.31 |
| 2017-09-22 | -85.31 |
| 2017-09-21 | -85.16 |
| 2017-09-20 | -85.31 |
| 2017-09-19 | -85.31 |
| 2017-09-18 | -85.16 |
| 2017-09-15 | -85.16 |
| 2017-09-14 | -84.87 |
| 2017-09-13 | -84.80 |
| 2017-09-12 | -84.58 |
| 2017-09-11 | -84.66 |
| 2017-09-08 | -85.24 |
| 2017-09-07 | -84.73 |
| 2017-09-06 | -83.71 |
| 2017-09-05 | -83.20 |
| 2017-09-04 | -83.42 |
| 2017-09-01 | -82.33 |
| 2017-08-31 | -82.04 |
| 2017-08-30 | -82.62 |
| 2017-08-29 | -82.47 |
| 2017-08-28 | -82.40 |
| 2017-08-25 | -82.33 |
| 2017-08-24 | -82.18 |
| 2017-08-22 | -81.89 |
| 2017-08-21 | -81.46 |
| 2017-08-18 | -81.46 |
| 2017-08-17 | -81.82 |
| 2017-08-16 | -81.46 |
| 2017-08-15 | -81.46 |
| 2017-08-14 | -81.89 |
| 2017-08-11 | -82.04 |
| 2017-08-10 | -81.89 |
| 2017-08-09 | -81.82 |
| 2017-08-08 | -81.09 |
| 2017-08-07 | -81.46 |
| 2017-08-04 | -81.09 |
| 2017-08-03 | -81.09 |
| 2017-08-02 | -81.09 |
| 2017-08-01 | -81.09 |
| 2017-07-31 | -80.73 |
| 2017-07-28 | -80.73 |
| 2017-07-27 | -80.36 |
| 2017-07-26 | -80.73 |
| 2017-07-25 | -80.36 |
| 2017-07-24 | -80.36 |
| 2017-07-21 | -80.36 |
| 2017-07-20 | -80.36 |
| 2017-07-19 | -80.36 |
| 2017-07-18 | -80.73 |
| 2017-07-17 | -80.73 |
| 2017-07-14 | -81.46 |
| 2017-07-13 | -81.46 |
| 2017-07-12 | -81.09 |
| 2017-07-11 | -81.09 |
| 2017-07-10 | -80.73 |
| 2017-07-07 | -80.73 |
| 2017-07-06 | -79.64 |
| 2017-07-05 | -81.09 |
| 2017-07-04 | -80.36 |
| 2017-07-03 | -79.64 |
| 2017-06-30 | -79.64 |
| 2017-06-29 | -78.18 |
| 2017-06-28 | -77.82 |
| 2017-06-27 | -76.00 |
| 2017-06-26 | -73.46 |
| 2017-06-23 | -73.09 |
| 2017-06-22 | -72.37 |
| 2017-06-21 | -72.00 |
| 2017-06-20 | -68.00 |
| 2017-06-19 | -69.09 |
| 2017-06-16 | -72.37 |
| 2017-06-15 | -73.46 |
| 2017-06-14 | -73.46 |
| 2017-06-13 | -73.46 |
| 2017-06-12 | -77.46 |
| 2017-06-09 | -78.91 |
| 2017-06-08 | -78.55 |
| 2017-06-07 | -78.55 |
| 2017-06-06 | -78.55 |
| 2017-06-05 | -78.18 |
| 2017-06-02 | -78.18 |
| 2017-06-01 | -78.18 |
| 2017-05-31 | -78.55 |
| 2017-05-29 | -78.91 |
| 2017-05-26 | -78.91 |
| 2017-05-25 | -79.27 |
| 2017-05-24 | -78.55 |
| 2017-05-23 | -79.64 |
| 2017-05-22 | -80.00 |
| 2017-05-19 | -80.00 |
| 2017-05-18 | -80.36 |
| 2017-05-17 | -80.36 |
| 2017-05-16 | -80.00 |
| 2017-05-15 | -80.36 |
| 2017-05-12 | -80.36 |
| 2017-05-11 | -80.36 |
| 2017-05-10 | -80.36 |
| 2017-05-09 | -80.36 |
| 2017-05-08 | -80.73 |
| 2017-05-05 | -80.73 |
| 2017-05-04 | -80.73 |
| 2017-05-02 | -80.36 |
| 2017-04-28 | -80.36 |
| 2017-04-27 | -80.73 |
| 2017-04-26 | -80.36 |
| 2017-04-25 | -80.36 |
| 2017-04-24 | -80.73 |
| 2017-04-21 | -80.36 |
| 2017-04-20 | -80.73 |
| 2017-04-19 | -81.09 |
| 2017-04-18 | -80.73 |
| 2017-04-13 | -80.36 |
| 2017-04-12 | -81.09 |
| 2017-04-11 | -81.09 |
| 2017-04-10 | -80.73 |
| 2017-04-07 | -80.73 |
| 2017-04-06 | -80.36 |
| 2017-04-05 | -80.73 |
| 2017-04-03 | -80.36 |
| 2017-03-31 | -80.36 |
| 2017-03-30 | -80.00 |
| 2017-03-29 | -79.64 |
| 2017-03-28 | -79.64 |
| 2017-03-27 | -80.00 |
| 2017-03-24 | -79.27 |
| 2017-03-23 | -78.91 |
| 2017-03-22 | -79.27 |
| 2017-03-21 | -80.00 |
| 2017-03-20 | -80.73 |
| 2017-03-17 | -80.73 |
| 2017-03-16 | -80.36 |
| 2017-03-15 | -80.73 |
| 2017-03-14 | -80.73 |
| 2017-03-13 | -80.73 |
| 2017-03-10 | -80.36 |
| 2017-03-09 | -80.36 |
| 2017-03-08 | -80.36 |
| 2017-03-07 | -80.73 |
| 2017-03-06 | -81.46 |
| 2017-03-03 | -81.46 |
| 2017-03-02 | -81.46 |
| 2017-03-01 | -81.09 |
| 2017-02-28 | -81.09 |
| 2017-02-27 | -81.09 |
| 2017-02-24 | -80.73 |
| 2017-02-23 | -80.36 |
| 2017-02-22 | -80.73 |
| 2017-02-21 | -80.36 |
| 2017-02-20 | -80.36 |
| 2017-02-17 | -80.00 |
| 2017-02-16 | -80.00 |
| 2017-02-15 | -79.64 |
| 2017-02-14 | -80.00 |
| 2017-02-13 | -79.64 |
| 2017-02-10 | -79.64 |
| 2017-02-09 | -79.64 |
| 2017-02-08 | -80.73 |
| 2017-02-07 | -80.73 |
| 2017-02-06 | -80.36 |
| 2017-02-03 | -80.73 |
| 2017-02-02 | -80.00 |
| 2017-02-01 | -79.64 |
| 2017-01-27 | -79.27 |
| 2017-01-26 | -78.91 |
| 2017-01-25 | -81.46 |
| 2017-01-24 | -81.89 |
| 2017-01-23 | -81.46 |
| 2017-01-20 | -81.82 |
| 2017-01-19 | -81.82 |
| 2017-01-18 | -81.82 |
| 2017-01-17 | -81.89 |
| 2017-01-16 | -82.11 |
| 2017-01-13 | -81.96 |
| 2017-01-12 | -81.96 |
| 2017-01-11 | -81.46 |
| 2017-01-10 | -81.82 |
| 2017-01-09 | -81.46 |
| 2017-01-06 | -81.46 |
| 2017-01-05 | -81.82 |
| 2017-01-04 | -81.82 |
| 2017-01-03 | -81.46 |
| 2016-12-30 | -81.46 |
| 2016-12-29 | -81.09 |
| 2016-12-28 | -81.46 |
| 2016-12-23 | -81.09 |
| 2016-12-22 | -81.09 |
| 2016-12-21 | -80.73 |
| 2016-12-20 | -81.09 |
| 2016-12-19 | -81.09 |
| 2016-12-16 | -80.73 |
| 2016-12-15 | -80.73 |
| 2016-12-14 | -80.36 |
| 2016-12-13 | -81.09 |
| 2016-12-12 | -81.09 |
| 2016-12-09 | -80.73 |
| 2016-12-08 | -80.73 |
| 2016-12-07 | -80.73 |
| 2016-12-06 | -80.73 |
| 2016-12-05 | -80.73 |
| 2016-12-02 | -80.00 |
| 2016-12-01 | -80.36 |
| 2016-11-30 | -79.88 |
| 2016-11-29 | -79.19 |
| 2016-11-28 | -79.19 |
| 2016-11-25 | -79.53 |
| 2016-11-24 | -79.53 |
| 2016-11-23 | -78.84 |
| 2016-11-22 | -78.49 |
| 2016-11-21 | -78.15 |
| 2016-11-18 | -78.15 |
| 2016-11-17 | -77.80 |
| 2016-11-16 | -78.49 |
| 2016-11-15 | -79.19 |
| 2016-11-14 | -79.19 |
| 2016-11-11 | -79.19 |
| 2016-11-10 | -79.53 |
| 2016-11-09 | -79.53 |
| 2016-11-08 | -75.02 |
| 2016-11-07 | -75.02 |
| 2016-11-04 | -75.37 |
| 2016-11-03 | -75.02 |
| 2016-11-02 | -75.02 |
| 2016-11-01 | -74.68 |
| 2016-10-31 | -74.68 |
| 2016-10-28 | -74.68 |
| 2016-10-27 | -74.68 |
| 2016-10-26 | -74.68 |
| 2016-10-25 | -73.98 |
| 2016-10-24 | -73.64 |
| 2016-10-20 | -73.98 |
| 2016-10-19 | -75.02 |
| 2016-10-18 | -75.37 |
| 2016-10-17 | -75.72 |
| 2016-10-14 | -75.37 |
| 2016-10-13 | -75.37 |
| 2016-10-12 | -73.29 |
| 2016-10-11 | -73.29 |
| 2016-10-07 | -73.29 |
| 2016-10-06 | -72.94 |
| 2016-10-05 | -72.59 |
| 2016-10-04 | -72.25 |
| 2016-10-03 | -73.29 |
| 2016-09-30 | -73.29 |
| 2016-09-29 | -71.55 |
| 2016-09-28 | -70.51 |
| 2016-09-27 | -70.86 |
| 2016-09-26 | -70.51 |
| 2016-09-23 | -70.17 |
| 2016-09-22 | -71.21 |
| 2016-09-21 | -70.51 |
| 2016-09-20 | -73.98 |
| 2016-09-19 | -74.33 |
| 2016-09-15 | -73.64 |
| 2016-09-14 | -74.33 |
| 2016-09-13 | -74.68 |
| 2016-09-12 | -74.68 |
| 2016-09-09 | -73.98 |
| 2016-09-08 | -72.94 |
| 2016-09-07 | -72.25 |
| 2016-09-06 | -77.80 |
| 2016-09-05 | -77.80 |
| 2016-09-02 | -77.80 |
| 2016-09-01 | -77.45 |
| 2016-08-31 | -77.45 |
| 2016-08-30 | -77.45 |
| 2016-08-29 | -77.10 |
| 2016-08-26 | -77.10 |
| 2016-08-25 | -77.10 |
| 2016-08-24 | -76.43 |
| 2016-08-23 | -76.43 |
| 2016-08-22 | -76.43 |
| 2016-08-19 | -76.09 |
| 2016-08-18 | -76.09 |
| 2016-08-17 | -76.09 |
| 2016-08-16 | -75.42 |
| 2016-08-15 | -75.42 |
| 2016-08-12 | -75.42 |
| 2016-08-11 | -76.09 |
| 2016-08-10 | -76.43 |
| 2016-08-09 | -76.09 |
| 2016-08-08 | -75.42 |
| 2016-08-05 | -75.76 |
| 2016-08-04 | -76.09 |
| 2016-08-03 | -76.43 |
| 2016-08-01 | -76.43 |
| 2016-07-29 | -76.77 |
| 2016-07-28 | -77.10 |
| 2016-07-27 | -76.43 |
| 2016-07-26 | -75.42 |
| 2016-07-25 | -75.08 |
| 2016-07-22 | -75.08 |
| 2016-07-21 | -75.08 |
| 2016-07-20 | -75.42 |
| 2016-07-19 | -75.08 |
| 2016-07-18 | -73.74 |
| 2016-07-15 | -74.07 |
| 2016-07-14 | -74.41 |
| 2016-07-13 | -73.74 |
| 2016-07-12 | -73.74 |
| 2016-07-11 | -74.07 |
| 2016-07-08 | -73.74 |
| 2016-07-07 | -73.74 |
| 2016-07-06 | -73.40 |
| 2016-07-05 | -73.40 |
| 2016-07-04 | -73.06 |
| 2016-06-30 | -73.74 |
| 2016-06-29 | -73.74 |
| 2016-06-28 | -73.40 |
| 2016-06-27 | -73.06 |
| 2016-06-24 | -74.07 |
| 2016-06-23 | -73.06 |
| 2016-06-22 | -72.73 |
| 2016-06-21 | -72.73 |
| 2016-06-20 | -73.40 |
| 2016-06-17 | -74.41 |
| 2016-06-16 | -73.06 |
| 2016-06-15 | -73.06 |
| 2016-06-14 | -73.06 |
| 2016-06-13 | -73.06 |
| 2016-06-10 | -73.40 |
| 2016-06-08 | -72.73 |
| 2016-06-07 | -72.73 |
| 2016-06-06 | -70.71 |
| 2016-06-03 | -70.37 |
| 2016-06-02 | -68.35 |
| 2016-06-01 | -67.68 |
| 2016-05-31 | -67.34 |
| 2016-05-30 | -66.67 |
| 2016-05-27 | -67.00 |
| 2016-05-26 | -66.67 |
| 2016-05-25 | -67.00 |
| 2016-05-24 | -66.33 |
| 2016-05-23 | -66.33 |
| 2016-05-20 | -64.98 |
| 2016-05-19 | -64.98 |
| 2016-05-18 | -64.98 |
| 2016-05-17 | -64.98 |
| 2016-05-16 | -65.66 |
| 2016-05-13 | -65.66 |
| 2016-05-12 | -64.31 |
| 2016-05-11 | -64.31 |
| 2016-05-10 | -64.31 |
| 2016-05-09 | -64.31 |
| 2016-05-06 | -64.98 |
| 2016-05-05 | -63.64 |
| 2016-05-04 | -62.96 |
| 2016-05-03 | -62.96 |
| 2016-04-29 | -63.64 |
| 2016-04-28 | -63.64 |
| 2016-04-27 | -64.31 |
| 2016-04-26 | -62.96 |
| 2016-04-25 | -62.29 |
| 2016-04-22 | -61.62 |
| 2016-04-21 | -62.96 |
| 2016-04-20 | -63.64 |
| 2016-04-19 | -62.96 |
| 2016-04-18 | -63.64 |
| 2016-04-15 | -62.96 |
| 2016-04-14 | -63.64 |
| 2016-04-13 | -63.64 |
| 2016-04-12 | -63.64 |
| 2016-04-11 | -65.66 |
| 2016-04-08 | -65.66 |
| 2016-04-07 | -65.66 |
| 2016-04-06 | -62.96 |
| 2016-04-05 | -62.29 |
| 2016-04-01 | -62.29 |
| 2016-03-31 | -62.29 |
| 2016-03-30 | -62.96 |
| 2016-03-29 | -62.29 |
| 2016-03-24 | -61.62 |
| 2016-03-23 | -61.62 |
| 2016-03-22 | -62.29 |
| 2016-03-21 | -61.62 |
| 2016-03-18 | -60.94 |
| 2016-03-17 | -60.94 |
| 2016-03-16 | -62.29 |
| 2016-03-15 | -62.29 |
| 2016-03-14 | -61.62 |
| 2016-03-11 | -61.62 |
| 2016-03-10 | -57.58 |
| 2016-03-09 | -55.56 |
| 2016-03-08 | -50.17 |
| 2016-03-07 | -47.48 |
| 2016-03-04 | -50.17 |
| 2016-03-03 | -51.52 |
| 2016-03-02 | -52.19 |
| 2016-03-01 | -53.54 |
| 2016-02-29 | -52.86 |
| 2016-02-26 | -52.19 |
| 2016-02-25 | -54.88 |
| 2016-02-24 | -53.54 |
| 2016-02-23 | -52.19 |
| 2016-02-22 | -54.21 |
| 2016-02-19 | -54.88 |
| 2016-02-18 | -55.56 |
| 2016-02-17 | -54.21 |
| 2016-02-16 | -54.88 |
| 2016-02-15 | -56.23 |
| 2016-02-12 | -56.90 |
| 2016-02-11 | -56.23 |
| 2016-02-05 | -53.54 |
| 2016-02-04 | -54.21 |
| 2016-02-03 | -56.90 |
| 2016-02-02 | -54.88 |
| 2016-02-01 | -52.86 |
| 2016-01-29 | -51.52 |
| 2016-01-28 | -51.52 |
| 2016-01-27 | -54.21 |
| 2016-01-26 | -55.56 |
| 2016-01-25 | -55.56 |
| 2016-01-22 | -57.58 |
| 2016-01-21 | -58.25 |
| 2016-01-20 | -56.90 |
| 2016-01-19 | -56.23 |
| 2016-01-18 | -56.23 |
| 2016-01-15 | -55.56 |
| 2016-01-14 | -55.56 |
| 2016-01-13 | -54.21 |
| 2016-01-12 | -54.21 |
| 2016-01-11 | -54.88 |
| 2016-01-08 | -52.19 |
| 2016-01-07 | -52.19 |
| 2016-01-06 | -50.17 |
| 2016-01-05 | -48.82 |
| 2016-01-04 | -48.15 |
| 2015-12-31 | -46.80 |
| 2015-12-30 | -47.48 |
| 2015-12-29 | -46.80 |
| 2015-12-28 | -47.48 |
| 2015-12-24 | -46.13 |
| 2015-12-23 | -46.13 |
| 2015-12-22 | -46.13 |
| 2015-12-21 | -46.80 |
| 2015-12-18 | -48.08 |
| 2015-12-17 | -48.08 |
| 2015-12-16 | -48.08 |
| 2015-12-15 | -48.72 |
| 2015-12-14 | -48.08 |
| 2015-12-11 | -48.08 |
| 2015-12-10 | -48.08 |
| 2015-12-09 | -47.44 |
| 2015-12-08 | -47.44 |
| 2015-12-07 | -47.44 |
| 2015-12-04 | -46.80 |
| 2015-12-03 | -47.44 |
| 2015-12-02 | -46.80 |
| 2015-12-01 | -46.80 |
| 2015-11-30 | -47.44 |
| 2015-11-27 | -48.08 |
| 2015-11-26 | -48.08 |
| 2015-11-25 | -50.01 |
| 2015-11-24 | -50.65 |
| 2015-11-23 | -50.65 |
| 2015-11-20 | -50.65 |
| 2015-11-19 | -48.08 |
| 2015-11-18 | -48.72 |
| 2015-11-17 | -51.29 |
| 2015-11-16 | -52.57 |
| 2015-11-13 | -48.72 |
| 2015-11-12 | -48.72 |
| 2015-11-11 | -46.16 |
| 2015-11-10 | -45.52 |
| 2015-11-09 | -45.52 |
| 2015-11-06 | -44.24 |
| 2015-11-05 | -42.32 |
| 2015-11-04 | -42.32 |
| 2015-11-03 | -42.32 |
| 2015-11-02 | -37.19 |
| 2015-10-30 | -39.11 |
| 2015-10-29 | -41.03 |
| 2015-10-28 | -38.47 |
| 2015-10-27 | -36.55 |
| 2015-10-26 | -35.26 |
| 2015-10-23 | -33.98 |
| 2015-10-22 | -27.57 |
| 2015-10-20 | -27.57 |
| 2015-10-19 | -26.93 |
| 2015-10-16 | -27.57 |
| 2015-10-15 | -26.93 |
| 2015-10-14 | -27.57 |
| 2015-10-13 | -28.21 |
| 2015-10-12 | -27.57 |
| 2015-10-09 | -28.21 |
| 2015-10-08 | -28.86 |
| 2015-10-07 | -28.21 |
| 2015-10-06 | -28.21 |
| 2015-10-05 | -27.57 |
| 2015-10-02 | -27.57 |
| 2015-09-30 | -27.57 |
| 2015-09-29 | -27.57 |
| 2015-09-25 | -26.93 |
| 2015-09-24 | -25.01 |
| 2015-09-23 | -25.65 |
| 2015-09-22 | -22.45 |
| 2015-09-21 | -26.29 |
| 2015-09-18 | -25.65 |
| 2015-09-17 | -26.29 |
| 2015-09-16 | -23.73 |
| 2015-09-15 | -28.21 |
| 2015-09-14 | -32.70 |
| 2015-09-11 | -30.14 |
| 2015-09-10 | -28.86 |
| 2015-09-09 | -27.57 |
| 2015-09-08 | -28.21 |
| 2015-09-07 | -33.34 |
| 2015-09-04 | -32.70 |
| 2015-09-02 | -32.70 |
| 2015-09-01 | -31.42 |
| 2015-08-31 | -30.82 |
| 2015-08-28 | -27.21 |
| 2015-08-27 | -28.41 |
| 2015-08-26 | -26.61 |
| 2015-08-25 | -27.21 |
| 2015-08-24 | -29.61 |
| 2015-08-21 | -25.40 |
| 2015-08-20 | -18.79 |
| 2015-08-19 | -16.98 |
| 2015-08-18 | -18.79 |
| 2015-08-17 | -21.79 |
| 2015-08-14 | -23.00 |
| 2015-08-13 | -23.00 |
| 2015-08-12 | -24.20 |
| 2015-08-11 | -24.20 |
| 2015-08-10 | -26.61 |
| 2015-08-07 | -27.21 |
| 2015-08-06 | -29.01 |
| 2015-08-05 | -27.81 |
| 2015-08-04 | -27.21 |
| 2015-08-03 | -27.21 |
| 2015-07-31 | -27.81 |
| 2015-07-30 | -28.41 |
| 2015-07-29 | -30.22 |
| 2015-07-28 | -30.22 |
| 2015-07-27 | -30.22 |
| 2015-07-24 | -27.81 |
| 2015-07-23 | -28.41 |
| 2015-07-22 | -29.61 |
| 2015-07-21 | -29.61 |
| 2015-07-20 | -29.61 |
| 2015-07-17 | -29.61 |
| 2015-07-16 | -30.82 |
| 2015-07-15 | -32.02 |
| 2015-07-14 | -30.22 |
| 2015-07-13 | -29.01 |
| 2015-07-10 | -29.01 |
| 2015-07-09 | -30.22 |
| 2015-07-08 | -34.43 |
| 2015-07-07 | -30.22 |
| 2015-07-06 | -29.01 |
| 2015-07-03 | -29.01 |
| 2015-07-02 | -26.61 |
| 2015-06-30 | -23.60 |
| 2015-06-29 | -23.60 |
| 2015-06-26 | -10.36 |
| 2015-06-25 | -11.57 |
| 2015-06-24 | -9.76 |
| 2015-06-23 | -7.96 |
| 2015-06-22 | -4.35 |
| 2015-06-19 | -8.56 |
| 2015-06-18 | -7.96 |
| 2015-06-17 | -6.75 |
| 2015-06-16 | -9.16 |
| 2015-06-15 | -3.75 |
| 2015-06-12 | -7.36 |
| 2015-06-11 | -9.16 |
| 2015-06-10 | -17.58 |
| 2015-06-09 | -18.18 |
| 2015-06-08 | -18.18 |
| 2015-06-05 | -17.58 |
| 2015-06-04 | -13.37 |
| 2015-06-03 | -14.57 |
| 2015-06-02 | -16.38 |
| 2015-06-01 | -17.58 |
| 2015-05-29 | -17.58 |
| 2015-05-28 | -16.98 |
| 2015-05-27 | -15.78 |
| 2015-05-26 | -15.78 |
| 2015-05-22 | -16.98 |
| 2015-05-21 | -15.78 |
| 2015-05-20 | -15.18 |
| 2015-05-19 | -11.57 |
| 2015-05-18 | -14.57 |
| 2015-05-15 | -14.57 |
| 2015-05-14 | -11.57 |
| 2015-05-13 | -12.77 |
| 2015-05-12 | -13.97 |
| 2015-05-11 | -13.97 |
| 2015-05-08 | -16.38 |
| 2015-05-07 | -18.79 |
| 2015-05-06 | -16.98 |
| 2015-05-05 | -17.58 |
| 2015-05-04 | -15.78 |
| 2015-04-30 | -14.57 |
| 2015-04-29 | -15.78 |
| 2015-04-28 | -15.18 |
| 2015-04-27 | -13.97 |
| 2015-04-24 | -18.79 |
| 2015-04-23 | -21.79 |
| 2015-04-22 | -21.79 |
| 2015-04-21 | -23.00 |
| 2015-04-20 | -24.20 |
| 2015-04-17 | -20.59 |
| 2015-04-16 | -20.59 |
| 2015-04-15 | -21.79 |
| 2015-04-14 | -23.60 |
| 2015-04-13 | -24.80 |
| 2015-04-10 | -29.01 |
| 2015-04-09 | -29.01 |
| 2015-04-08 | -30.82 |
| 2015-04-02 | -30.82 |
| 2015-04-01 | -32.62 |
| 2015-03-31 | -33.22 |
| 2015-03-30 | -32.62 |
| 2015-03-27 | -33.22 |
| 2015-03-26 | -33.22 |
| 2015-03-25 | -33.22 |
| 2015-03-24 | -32.62 |
| 2015-03-23 | -32.62 |
| 2015-03-20 | -33.22 |
| 2015-03-19 | -33.83 |
| 2015-03-18 | -33.83 |
| 2015-03-17 | -33.83 |
| 2015-03-16 | -32.62 |
| 2015-03-13 | -33.22 |
| 2015-03-12 | -33.22 |
| 2015-03-11 | -32.02 |
| 2015-03-10 | -31.42 |
| 2015-03-09 | -33.22 |
| 2015-03-06 | -35.03 |
| 2015-03-05 | -34.43 |
| 2015-03-04 | -34.43 |
| 2015-03-03 | -32.62 |
| 2015-03-02 | -32.02 |
| 2015-02-27 | -32.62 |
| 2015-02-26 | -33.22 |
| 2015-02-25 | -33.83 |
| 2015-02-24 | -33.22 |
| 2015-02-23 | -32.62 |
| 2015-02-18 | -33.83 |
| 2015-02-17 | -33.83 |
| 2015-02-16 | -35.63 |
| 2015-02-13 | -35.03 |
| 2015-02-12 | -35.03 |
| 2015-02-11 | -34.43 |
| 2015-02-10 | -33.22 |
| 2015-02-09 | -33.83 |
| 2015-02-06 | -35.03 |
| 2015-02-05 | -35.03 |
| 2015-02-04 | -34.43 |
| 2015-02-03 | -34.43 |
| 2015-02-02 | -35.03 |
| 2015-01-30 | -33.22 |
| 2015-01-29 | -34.43 |
| 2015-01-28 | -33.83 |
| 2015-01-27 | -33.83 |
| 2015-01-26 | -33.83 |
| 2015-01-23 | -32.62 |
| 2015-01-22 | -33.83 |
| 2015-01-21 | -34.43 |
| 2015-01-20 | -33.83 |
| 2015-01-19 | -33.83 |
| 2015-01-16 | -32.62 |
| 2015-01-15 | -32.62 |
| 2015-01-14 | -32.62 |
| 2015-01-13 | -34.43 |
| 2015-01-12 | -33.22 |
| 2015-01-09 | -33.22 |
| 2015-01-08 | -32.62 |
| 2015-01-07 | -33.83 |
| 2015-01-06 | -33.22 |
| 2015-01-05 | -34.43 |
| 2015-01-02 | -32.62 |
| 2014-12-31 | -32.62 |
| 2014-12-30 | -32.62 |
| 2014-12-29 | -33.22 |
| 2014-12-24 | -33.22 |
| 2014-12-23 | -32.62 |
| 2014-12-22 | -33.22 |
| 2014-12-19 | -33.22 |
| 2014-12-18 | -33.22 |
| 2014-12-17 | -32.65 |
| 2014-12-16 | -29.77 |
| 2014-12-15 | -31.50 |
| 2014-12-12 | -30.92 |
| 2014-12-11 | -29.19 |
| 2014-12-10 | -28.04 |
| 2014-12-09 | -28.04 |
| 2014-12-08 | -25.74 |
| 2014-12-05 | -26.89 |
| 2014-12-04 | -28.04 |
| 2014-12-03 | -29.19 |
| 2014-12-02 | -28.62 |
| 2014-12-01 | -26.89 |
| 2014-11-28 | -32.07 |
| 2014-11-27 | -31.50 |
| 2014-11-26 | -31.50 |
| 2014-11-25 | -30.92 |
| 2014-11-24 | -30.35 |
| 2014-11-21 | -30.92 |
| 2014-11-20 | -33.80 |
| 2014-11-19 | -33.22 |
| 2014-11-18 | -33.80 |
| 2014-11-17 | -33.80 |
| 2014-11-14 | -33.80 |
| 2014-11-13 | -33.80 |
| 2014-11-12 | -33.22 |
| 2014-11-11 | -33.22 |
| 2014-11-10 | -34.38 |
| 2014-11-07 | -34.38 |
| 2014-11-06 | -34.38 |
| 2014-11-05 | -33.22 |
| 2014-11-04 | -34.95 |
| 2014-11-03 | -34.95 |
| 2014-10-31 | -35.53 |
| 2014-10-30 | -35.53 |
| 2014-10-29 | -35.53 |
| 2014-10-28 | -35.53 |
| 2014-10-27 | -34.95 |
| 2014-10-24 | -33.22 |
| 2014-10-23 | -30.92 |
| 2014-10-22 | -30.92 |
| 2014-10-21 | -32.65 |
| 2014-10-20 | -31.50 |
| 2014-10-17 | -30.92 |
| 2014-10-16 | -30.92 |
| 2014-10-15 | -29.19 |
| 2014-10-14 | -30.92 |
| 2014-10-13 | -31.50 |
| 2014-10-10 | -30.92 |
| 2014-10-09 | -30.35 |
| 2014-10-08 | -29.77 |
| 2014-10-07 | -33.22 |
| 2014-10-06 | -33.22 |
| 2014-10-03 | -34.95 |
| 2014-09-30 | -32.65 |
| 2014-09-29 | -32.07 |
| 2014-09-26 | -34.38 |
| 2014-09-25 | -33.80 |
| 2014-09-24 | -31.50 |
| 2014-09-23 | -30.35 |
| 2014-09-22 | -30.35 |
| 2014-09-19 | -34.38 |
| 2014-09-18 | -38.98 |
| 2014-09-17 | -38.98 |
| 2014-09-16 | -40.13 |
| 2014-09-15 | -38.98 |
| 2014-09-12 | -38.98 |
| 2014-09-11 | -38.98 |
| 2014-09-10 | -38.40 |
| 2014-09-08 | -37.83 |
| 2014-09-05 | -39.56 |
| 2014-09-04 | -37.83 |
| 2014-09-03 | -39.56 |
| 2014-09-02 | -38.40 |
| 2014-09-01 | -37.83 |
| 2014-08-29 | -39.56 |
| 2014-08-28 | -38.45 |
| 2014-08-27 | -37.34 |
| 2014-08-26 | -37.34 |
| 2014-08-25 | -37.34 |
| 2014-08-22 | -39.00 |
| 2014-08-21 | -40.67 |
| 2014-08-20 | -40.11 |
| 2014-08-19 | -39.56 |
| 2014-08-18 | -40.11 |
| 2014-08-15 | -40.11 |
| 2014-08-14 | -39.56 |
| 2014-08-13 | -40.67 |
| 2014-08-12 | -40.67 |
| 2014-08-11 | -41.22 |
| 2014-08-08 | -41.77 |
| 2014-08-07 | -41.77 |
| 2014-08-06 | -42.88 |
| 2014-08-05 | -42.88 |
| 2014-08-04 | -43.44 |
| 2014-08-01 | -43.44 |
| 2014-07-31 | -43.44 |
| 2014-07-30 | -42.88 |
| 2014-07-29 | -42.88 |
| 2014-07-28 | -42.88 |
| 2014-07-25 | -42.88 |
| 2014-07-24 | -42.88 |
| 2014-07-23 | -43.99 |
| 2014-07-22 | -44.55 |
| 2014-07-21 | -43.44 |
| 2014-07-18 | -43.44 |
| 2014-07-17 | -42.88 |
| 2014-07-16 | -42.33 |
| 2014-07-15 | -42.33 |
| 2014-07-14 | -41.77 |
| 2014-07-11 | -42.88 |
| 2014-07-10 | -42.88 |
| 2014-07-09 | -42.88 |
| 2014-07-08 | -42.88 |
| 2014-07-07 | -42.33 |
| 2014-07-04 | -41.77 |
| 2014-07-03 | -42.33 |
| 2014-07-02 | -42.33 |
| 2014-06-30 | -42.33 |
| 2014-06-27 | -43.99 |
| 2014-06-26 | -42.33 |
| 2014-06-25 | -41.77 |
| 2014-06-24 | -42.88 |
| 2014-06-23 | -43.44 |
| 2014-06-20 | -42.88 |
| 2014-06-19 | -42.88 |
| 2014-06-18 | -41.77 |
| 2014-06-17 | -41.22 |
| 2014-06-16 | -41.22 |
| 2014-06-13 | -41.22 |
| 2014-06-12 | -41.77 |
| 2014-06-11 | -41.22 |
| 2014-06-10 | -41.22 |
| 2014-06-09 | -41.22 |
| 2014-06-06 | -40.67 |
| 2014-06-05 | -41.77 |
| 2014-06-04 | -41.22 |
| 2014-06-03 | -41.77 |
| 2014-05-30 | -39.56 |
| 2014-05-29 | -39.56 |
| 2014-05-28 | -41.77 |
| 2014-05-27 | -40.67 |
| 2014-05-26 | -39.56 |
| 2014-05-23 | -41.22 |
| 2014-05-22 | -42.33 |
| 2014-05-21 | -42.88 |
| 2014-05-20 | -42.33 |
| 2014-05-19 | -44.55 |
| 2014-05-16 | -45.10 |
| 2014-05-15 | -43.44 |
| 2014-05-14 | -42.33 |
| 2014-05-13 | -43.99 |
| 2014-05-12 | -44.55 |
| 2014-05-09 | -43.99 |
| 2014-05-08 | -43.99 |
| 2014-05-07 | -37.34 |
| 2014-05-05 | -37.34 |
| 2014-05-02 | -37.34 |
| 2014-04-30 | -37.34 |
| 2014-04-29 | -37.34 |
| 2014-04-28 | -37.34 |
| 2014-04-25 | -37.34 |
| 2014-04-24 | -37.34 |
| 2014-04-23 | -37.34 |
| 2014-04-22 | -37.34 |
| 2014-04-17 | -37.34 |
| 2014-04-16 | -37.34 |
| 2014-04-15 | -37.34 |
| 2014-04-14 | -37.34 |
| 2014-04-11 | -37.34 |
| 2014-04-10 | -37.34 |
| 2014-04-09 | -37.34 |
| 2014-04-08 | -37.34 |
| 2014-04-07 | -37.34 |
| 2014-04-04 | -37.34 |
| 2014-04-03 | -37.34 |
| 2014-04-02 | -37.34 |
| 2014-04-01 | -37.34 |
| 2014-03-31 | -37.34 |
| 2014-03-28 | -37.34 |
| 2014-03-27 | -37.34 |
| 2014-03-26 | -37.34 |
| 2014-03-25 | -37.34 |
| 2014-03-24 | -37.34 |
| 2014-03-21 | -37.34 |
| 2014-03-20 | -37.34 |
| 2014-03-19 | -37.34 |
| 2014-03-18 | -37.34 |
| 2014-03-17 | -37.34 |
| 2014-03-14 | -37.34 |
| 2014-03-13 | -36.78 |
| 2014-03-12 | -35.67 |
| 2014-03-11 | -36.23 |
| 2014-03-10 | -36.23 |
| 2014-03-07 | -37.34 |
| 2014-03-06 | -36.23 |
| 2014-03-05 | -36.23 |
| 2014-03-04 | -35.67 |
| 2014-03-03 | -35.67 |
| 2014-02-28 | -34.57 |
| 2014-02-27 | -35.67 |
| 2014-02-26 | -35.67 |
| 2014-02-25 | -35.67 |
| 2014-02-24 | -35.67 |
| 2014-02-21 | -34.57 |
| 2014-02-20 | -34.01 |
| 2014-02-19 | -35.67 |
| 2014-02-18 | -35.12 |
| 2014-02-17 | -34.01 |
| 2014-02-14 | -34.57 |
| 2014-02-13 | -34.01 |
| 2014-02-12 | -34.01 |
| 2014-02-11 | -35.12 |
| 2014-02-10 | -34.57 |
| 2014-02-07 | -35.67 |
| 2014-02-06 | -36.23 |
| 2014-02-05 | -36.23 |
| 2014-02-04 | -35.67 |
| 2014-01-30 | -34.57 |
| 2014-01-29 | -34.57 |
| 2014-01-28 | -36.23 |
| 2014-01-27 | -36.23 |
| 2014-01-24 | -35.12 |
| 2014-01-23 | -33.46 |
| 2014-01-22 | -33.46 |
| 2014-01-21 | -36.78 |
| 2014-01-20 | -37.89 |
| 2014-01-17 | -36.78 |
| 2014-01-16 | -38.45 |
| 2014-01-15 | -39.56 |
| 2014-01-14 | -38.45 |
| 2014-01-13 | -37.34 |
| 2014-01-10 | -35.67 |
| 2014-01-09 | -36.78 |
| 2014-01-08 | -36.23 |
| 2014-01-07 | -35.67 |
| 2014-01-06 | -35.67 |
| 2014-01-03 | -35.67 |
| 2014-01-02 | -35.67 |
| 2013-12-31 | -35.12 |
| 2013-12-30 | -35.67 |
| 2013-12-27 | -35.12 |
| 2013-12-24 | -35.67 |
| 2013-12-23 | -35.12 |
| 2013-12-20 | -34.57 |
| 2013-12-19 | -35.12 |
| 2013-12-18 | -35.12 |
| 2013-12-17 | -36.20 |
| 2013-12-16 | -36.74 |
| 2013-12-13 | -34.58 |
| 2013-12-12 | -34.04 |
| 2013-12-11 | -36.74 |
| 2013-12-10 | -36.20 |
| 2013-12-09 | -35.66 |
| 2013-12-06 | -34.58 |
| 2013-12-05 | -34.58 |
| 2013-12-04 | -34.04 |
| 2013-12-03 | -33.50 |
| 2013-12-02 | -32.42 |
| 2013-11-29 | -34.04 |
| 2013-11-28 | -35.12 |
| 2013-11-27 | -34.04 |
| 2013-11-26 | -33.50 |
| 2013-11-25 | -32.96 |
| 2013-11-22 | -35.12 |
| 2013-11-21 | -32.96 |
| 2013-11-20 | -34.58 |
| 2013-11-19 | -35.66 |
| 2013-11-18 | -34.04 |
| 2013-11-15 | -35.12 |
| 2013-11-14 | -37.82 |
| 2013-11-13 | -38.90 |
| 2013-11-12 | -37.28 |
| 2013-11-11 | -38.90 |
| 2013-11-08 | -39.45 |
| 2013-11-07 | -39.99 |
| 2013-11-06 | -40.53 |
| 2013-11-05 | -40.53 |
| 2013-11-04 | -40.53 |
| 2013-11-01 | -40.53 |
| 2013-10-31 | -41.07 |
| 2013-10-30 | -38.36 |
| 2013-10-29 | -43.23 |
| 2013-10-28 | -42.15 |
| 2013-10-25 | -41.61 |
| 2013-10-24 | -41.07 |
| 2013-10-23 | -41.07 |
| 2013-10-22 | -39.45 |
| 2013-10-21 | -39.45 |
| 2013-10-18 | -43.23 |
| 2013-10-17 | -42.69 |
| 2013-10-16 | -42.69 |
| 2013-10-15 | -43.77 |
| 2013-10-11 | -44.31 |
| 2013-10-10 | -45.39 |
| 2013-10-09 | -44.85 |
| 2013-10-08 | -44.85 |
| 2013-10-07 | -44.85 |
| 2013-10-04 | -44.31 |
| 2013-10-03 | -43.77 |
| 2013-10-02 | -42.69 |
| 2013-09-30 | -44.31 |
| 2013-09-27 | -42.15 |
| 2013-09-26 | -43.23 |
| 2013-09-25 | -42.69 |
| 2013-09-24 | -43.77 |
| 2013-09-23 | -43.77 |
| 2013-09-19 | -43.77 |
| 2013-09-18 | -43.23 |
| 2013-09-17 | -42.69 |
| 2013-09-16 | -41.61 |
| 2013-09-13 | -41.61 |
| 2013-09-12 | -43.23 |
| 2013-09-11 | -43.77 |
| 2013-09-10 | -43.23 |
| 2013-09-09 | -42.69 |
| 2013-09-06 | -42.69 |
| 2013-09-05 | -42.69 |
| 2013-09-04 | -41.61 |
| 2013-09-03 | -41.61 |
| 2013-09-02 | -44.31 |
| 2013-08-30 | -43.50 |
| 2013-08-29 | -45.08 |
| 2013-08-28 | -45.08 |
| 2013-08-27 | -44.56 |
| 2013-08-26 | -42.97 |
| 2013-08-23 | -43.50 |
| 2013-08-22 | -43.50 |
| 2013-08-21 | -44.56 |
| 2013-08-20 | -44.56 |
| 2013-08-19 | -42.97 |
| 2013-08-16 | -44.03 |
| 2013-08-15 | -43.50 |
| 2013-08-13 | -42.97 |
| 2013-08-12 | -42.97 |
| 2013-08-09 | -42.97 |
| 2013-08-08 | -42.44 |
| 2013-08-07 | -34.52 |
| 2013-08-06 | -30.83 |
| 2013-08-05 | -30.30 |
| 2013-08-02 | -31.88 |
| 2013-08-01 | -33.47 |
| 2013-07-31 | -35.58 |
| 2013-07-30 | -36.64 |
| 2013-07-29 | -36.11 |
| 2013-07-26 | -36.11 |
| 2013-07-25 | -36.11 |
| 2013-07-24 | -36.64 |
| 2013-07-23 | -37.16 |
| 2013-07-22 | -40.86 |
| 2013-07-19 | -45.08 |
| 2013-07-18 | -44.56 |
| 2013-07-17 | -44.56 |
| 2013-07-16 | -43.50 |
| 2013-07-15 | -44.03 |
| 2013-07-12 | -43.50 |
| 2013-07-11 | -43.50 |
| 2013-07-10 | -45.61 |
| 2013-07-09 | -45.08 |
| 2013-07-08 | -45.08 |
| 2013-07-05 | -44.03 |
| 2013-07-04 | -44.56 |
| 2013-07-03 | -45.08 |
| 2013-07-02 | -42.44 |
| 2013-06-28 | -44.56 |
| 2013-06-27 | -43.50 |
| 2013-06-26 | -43.50 |
| 2013-06-25 | -47.72 |
| 2013-06-24 | -45.61 |
| 2013-06-21 | -43.50 |
| 2013-06-20 | -39.80 |
| 2013-06-19 | -36.64 |
| 2013-06-18 | -36.64 |
| 2013-06-17 | -38.75 |
| 2013-06-14 | -38.75 |
| 2013-06-13 | -39.28 |
| 2013-06-11 | -37.69 |
| 2013-06-10 | -36.64 |
| 2013-06-07 | -36.64 |
| 2013-06-06 | -36.11 |
| 2013-06-05 | -34.00 |
| 2013-06-04 | -32.41 |
| 2013-06-03 | -32.41 |
| 2013-05-31 | -30.83 |
| 2013-05-30 | -32.94 |
| 2013-05-29 | -32.41 |
| 2013-05-28 | -32.41 |
| 2013-05-27 | -33.47 |
| 2013-05-24 | -32.94 |
| 2013-05-23 | -34.52 |
| 2013-05-22 | -31.88 |
| 2013-05-21 | -30.83 |
| 2013-05-20 | -30.83 |
| 2013-05-16 | -30.30 |
| 2013-05-15 | -35.05 |
| 2013-05-14 | -35.58 |
| 2013-05-13 | -35.58 |
| 2013-05-10 | -35.05 |
| 2013-05-09 | -35.05 |
| 2013-05-08 | -34.52 |
| 2013-05-07 | -34.52 |
| 2013-05-06 | -34.52 |
| 2013-05-03 | -35.58 |
| 2013-05-02 | -34.00 |
| 2013-04-30 | -36.11 |
| 2013-04-29 | -35.58 |
| 2013-04-26 | -38.22 |
| 2013-04-25 | -36.11 |
| 2013-04-24 | -37.16 |
| 2013-04-23 | -40.33 |
| 2013-04-22 | -41.92 |
| 2013-04-19 | -41.92 |
| 2013-04-18 | -42.97 |
| 2013-04-17 | -41.92 |
| 2013-04-16 | -41.39 |
| 2013-04-15 | -41.92 |
| 2013-04-12 | -41.39 |
| 2013-04-11 | -46.14 |
| 2013-04-10 | -49.31 |
| 2013-04-09 | -49.84 |
| 2013-04-08 | -49.31 |
| 2013-04-05 | -50.36 |
| 2013-04-03 | -47.20 |
| 2013-04-02 | -46.67 |
| 2013-03-28 | -46.14 |
| 2013-03-27 | -45.08 |
| 2013-03-26 | -46.14 |
| 2013-03-25 | -45.08 |
| 2013-03-22 | -44.56 |
| 2013-03-21 | -45.61 |
| 2013-03-20 | -45.08 |
| 2013-03-19 | -46.14 |
| 2013-03-18 | -46.14 |
| 2013-03-15 | -44.03 |
| 2013-03-14 | -43.50 |
| 2013-03-13 | -46.67 |
| 2013-03-12 | -44.03 |
| 2013-03-11 | -42.97 |
| 2013-03-08 | -41.39 |
| 2013-03-07 | -43.50 |
| 2013-03-06 | -45.61 |
| 2013-03-05 | -48.78 |
| 2013-03-04 | -49.84 |
| 2013-03-01 | -49.31 |
| 2013-02-28 | -48.78 |
| 2013-02-27 | -48.78 |
| 2013-02-26 | -49.31 |
| 2013-02-25 | -48.25 |
| 2013-02-22 | -47.72 |
| 2013-02-21 | -48.78 |
| 2013-02-20 | -47.72 |
| 2013-02-19 | -47.20 |
| 2013-02-18 | -46.67 |
| 2013-02-15 | -47.72 |
| 2013-02-14 | -47.72 |
| 2013-02-08 | -46.67 |
| 2013-02-07 | -47.72 |
| 2013-02-06 | -46.67 |
| 2013-02-05 | -48.25 |
| 2013-02-04 | -46.67 |
| 2013-02-01 | -45.61 |
| 2013-01-31 | -49.31 |
| 2013-01-30 | -48.25 |
| 2013-01-29 | -48.78 |
| 2013-01-28 | -49.31 |
| 2013-01-25 | -48.78 |
| 2013-01-24 | -46.67 |
| 2013-01-23 | -53.00 |
| 2013-01-22 | -53.00 |
| 2013-01-21 | -54.06 |
| 2013-01-18 | -55.12 |
| 2013-01-17 | -55.12 |
| 2013-01-16 | -55.12 |
| 2013-01-15 | -55.12 |
| 2013-01-14 | -54.06 |
| 2013-01-11 | -55.12 |
| 2013-01-10 | -55.65 |
| 2013-01-09 | -56.70 |
| 2013-01-08 | -57.23 |
| 2013-01-07 | -56.70 |
| 2013-01-04 | -57.76 |
| 2013-01-03 | -58.29 |
| 2013-01-02 | -58.81 |
| 2012-12-31 | -59.34 |
| 2012-12-28 | -59.87 |
| 2012-12-27 | -59.87 |
| 2012-12-24 | -59.87 |
| 2012-12-21 | -59.34 |
| 2012-12-20 | -59.34 |
| 2012-12-19 | -59.87 |
| 2012-12-18 | -60.90 |
| 2012-12-17 | -60.90 |
| 2012-12-14 | -59.87 |
| 2012-12-13 | -61.41 |
| 2012-12-12 | -62.44 |
| 2012-12-11 | -61.93 |
| 2012-12-10 | -61.41 |
| 2012-12-07 | -61.93 |
| 2012-12-06 | -61.93 |
| 2012-12-05 | -62.96 |
| 2012-12-04 | -63.47 |
| 2012-12-03 | -62.44 |
| 2012-11-30 | -62.96 |
| 2012-11-29 | -61.93 |
| 2012-11-28 | -62.96 |
| 2012-11-27 | -62.44 |
| 2012-11-26 | -61.93 |
| 2012-11-23 | -61.41 |
| 2012-11-22 | -61.93 |
| 2012-11-21 | -61.93 |
| 2012-11-20 | -62.44 |
| 2012-11-19 | -61.93 |
| 2012-11-16 | -61.41 |
| 2012-11-15 | -61.93 |
| 2012-11-14 | -61.41 |
| 2012-11-13 | -61.93 |
| 2012-11-12 | -60.90 |
| 2012-11-09 | -61.41 |
| 2012-11-08 | -60.38 |
| 2012-11-07 | -57.30 |
| 2012-11-06 | -56.78 |
| 2012-11-05 | -56.78 |
| 2012-11-02 | -56.27 |
| 2012-11-01 | -56.78 |
| 2012-10-31 | -57.30 |
| 2012-10-30 | -56.78 |
| 2012-10-29 | -56.27 |
| 2012-10-26 | -56.27 |
| 2012-10-25 | -56.27 |
| 2012-10-24 | -56.27 |
| 2012-10-22 | -56.27 |
| 2012-10-19 | -57.30 |
| 2012-10-18 | -55.75 |
| 2012-10-17 | -57.30 |
| 2012-10-16 | -57.30 |
| 2012-10-15 | -57.81 |
| 2012-10-12 | -58.33 |
| 2012-10-11 | -58.33 |
| 2012-10-10 | -58.33 |
| 2012-10-09 | -58.33 |
| 2012-10-08 | -59.87 |
| 2012-10-05 | -59.87 |
| 2012-10-04 | -60.90 |
| 2012-10-03 | -60.38 |
| 2012-09-28 | -59.87 |
| 2012-09-27 | -60.38 |
| 2012-09-26 | -60.38 |
| 2012-09-25 | -59.87 |
| 2012-09-24 | -59.87 |
| 2012-09-21 | -60.38 |
| 2012-09-20 | -59.87 |
| 2012-09-19 | -59.87 |
| 2012-09-18 | -59.87 |
| 2012-09-17 | -59.87 |
| 2012-09-14 | -59.87 |
| 2012-09-13 | -59.87 |
| 2012-09-12 | -59.87 |
| 2012-09-11 | -59.87 |
| 2012-09-10 | -59.87 |
| 2012-09-07 | -59.35 |
| 2012-09-06 | -60.90 |
| 2012-09-05 | -60.90 |
| 2012-09-04 | -60.38 |
| 2012-09-03 | -59.87 |
| 2012-08-31 | -59.61 |
| 2012-08-30 | -60.11 |
| 2012-08-29 | -59.61 |
| 2012-08-28 | -60.11 |
| 2012-08-27 | -60.61 |
| 2012-08-24 | -60.61 |
| 2012-08-23 | -60.11 |
| 2012-08-22 | -60.11 |
| 2012-08-21 | -59.61 |
| 2012-08-20 | -62.60 |
| 2012-08-17 | -62.11 |
| 2012-08-16 | -62.11 |
| 2012-08-15 | -62.11 |
| 2012-08-14 | -62.11 |
| 2012-08-13 | -62.11 |
| 2012-08-10 | -62.11 |
| 2012-08-09 | -61.61 |
| 2012-08-08 | -62.60 |
| 2012-08-07 | -62.60 |
| 2012-08-06 | -62.60 |
| 2012-08-03 | -62.60 |
| 2012-08-02 | -62.60 |
| 2012-08-01 | -61.61 |
| 2012-07-31 | -62.60 |
| 2012-07-30 | -62.11 |
| 2012-07-27 | -62.60 |
| 2012-07-26 | -63.10 |
| 2012-07-25 | -62.60 |
| 2012-07-24 | -62.60 |
| 2012-07-23 | -62.60 |
| 2012-07-20 | -62.60 |
| 2012-07-19 | -62.11 |
| 2012-07-18 | -62.60 |
| 2012-07-17 | -62.60 |
| 2012-07-16 | -63.60 |
| 2012-07-13 | -62.60 |
| 2012-07-12 | -62.11 |
| 2012-07-11 | -62.11 |
| 2012-07-10 | -62.11 |
| 2012-07-09 | -61.61 |
| 2012-07-06 | -61.11 |
| 2012-07-05 | -61.11 |
| 2012-07-04 | -61.11 |
| 2012-07-03 | -61.11 |
| 2012-06-29 | -61.61 |
| 2012-06-28 | -61.11 |
| 2012-06-27 | -61.11 |
| 2012-06-26 | -61.11 |
| 2012-06-25 | -61.11 |
| 2012-06-22 | -61.61 |
| 2012-06-21 | -61.61 |
| 2012-06-20 | -61.61 |
| 2012-06-19 | -61.11 |
| 2012-06-18 | -61.11 |
| 2012-06-15 | -61.61 |
| 2012-06-14 | -61.11 |
| 2012-06-13 | -60.61 |
| 2012-06-12 | -61.61 |
| 2012-06-11 | -61.11 |
| 2012-06-08 | -61.61 |
| 2012-06-07 | -60.61 |
| 2012-06-06 | -60.61 |
| 2012-06-05 | -60.61 |
| 2012-06-04 | -61.11 |
| 2012-06-01 | -60.61 |
| 2012-05-31 | -62.60 |
| 2012-05-30 | -61.11 |
| 2012-05-29 | -60.61 |
| 2012-05-28 | -60.61 |
| 2012-05-25 | -60.61 |
| 2012-05-24 | -60.61 |
| 2012-05-23 | -60.11 |
| 2012-05-22 | -59.61 |
| 2012-05-21 | -60.11 |
| 2012-05-18 | -61.11 |
| 2012-05-17 | -59.11 |
| 2012-05-16 | -60.11 |
| 2012-05-15 | -58.12 |
| 2012-05-14 | -58.61 |
| 2012-05-11 | -56.62 |
| 2012-05-10 | -56.62 |
| 2012-05-09 | -57.12 |
| 2012-05-08 | -55.62 |
| 2012-05-07 | -55.62 |
| 2012-05-04 | -55.62 |
| 2012-05-03 | -55.62 |
| 2012-05-02 | -55.62 |
| 2012-04-30 | -55.62 |
| 2012-04-27 | -55.12 |
| 2012-04-26 | -55.12 |
| 2012-04-25 | -55.12 |
| 2012-04-24 | -55.12 |
| 2012-04-23 | -54.63 |
| 2012-04-20 | -55.12 |
| 2012-04-19 | -55.12 |
| 2012-04-18 | -55.12 |
| 2012-04-17 | -55.12 |
| 2012-04-16 | -55.12 |
| 2012-04-13 | -56.12 |
| 2012-04-12 | -54.63 |
| 2012-04-11 | -56.12 |
| 2012-04-10 | -60.11 |
| 2012-04-05 | -59.61 |
| 2012-04-03 | -59.61 |
| 2012-04-02 | -61.61 |
| 2012-03-30 | -62.11 |
| 2012-03-29 | -63.10 |
| 2012-03-28 | -60.11 |
| 2012-03-27 | -59.61 |
| 2012-03-26 | -60.11 |
| 2012-03-23 | -60.61 |
| 2012-03-22 | -60.11 |
| 2012-03-21 | -60.11 |
| 2012-03-20 | -59.61 |
| 2012-03-19 | -59.61 |
| 2012-03-16 | -59.11 |
| 2012-03-15 | -58.61 |
| 2012-03-14 | -58.12 |
| 2012-03-13 | -58.61 |
| 2012-03-12 | -58.12 |
| 2012-03-09 | -55.62 |
| 2012-03-08 | -56.12 |
| 2012-03-07 | -57.62 |
| 2012-03-06 | -56.12 |
| 2012-03-05 | -53.13 |
| 2012-03-02 | -55.12 |
| 2012-03-01 | -56.62 |
| 2012-02-29 | -55.62 |
| 2012-02-28 | -54.63 |
| 2012-02-27 | -55.12 |
| 2012-02-24 | -53.63 |
| 2012-02-23 | -54.13 |
| 2012-02-22 | -53.13 |
| 2012-02-21 | -54.63 |
| 2012-02-20 | -55.12 |
| 2012-02-17 | -55.12 |
| 2012-02-16 | -55.62 |
| 2012-02-15 | -54.63 |
| 2012-02-14 | -55.12 |
| 2012-02-13 | -53.63 |
| 2012-02-10 | -53.63 |
| 2012-02-09 | -54.13 |
| 2012-02-08 | -55.12 |
| 2012-02-07 | -56.62 |
| 2012-02-06 | -56.62 |
| 2012-02-03 | -55.62 |
| 2012-02-02 | -58.12 |
| 2012-02-01 | -60.61 |
| 2012-01-31 | -60.11 |
| 2012-01-30 | -61.61 |
| 2012-01-27 | -61.61 |
| 2012-01-26 | -61.11 |
| 2012-01-20 | -61.11 |
| 2012-01-19 | -61.61 |
| 2012-01-18 | -62.11 |
| 2012-01-17 | -61.61 |
| 2012-01-16 | -62.60 |
| 2012-01-13 | -61.61 |
| 2012-01-12 | -62.11 |
| 2012-01-11 | -61.11 |
| 2012-01-10 | -61.11 |
| 2012-01-09 | -61.61 |
| 2012-01-06 | -62.11 |
| 2012-01-05 | -61.61 |
| 2012-01-04 | -61.61 |
| 2012-01-03 | -61.61 |
| 2011-12-30 | -62.60 |
| 2011-12-29 | -61.61 |
| 2011-12-28 | -61.11 |
| 2011-12-23 | -62.60 |
| 2011-12-22 | -63.60 |
| 2011-12-21 | -63.35 |
| 2011-12-20 | -63.35 |
| 2011-12-19 | -62.39 |
| 2011-12-16 | -61.42 |
| 2011-12-15 | -61.91 |
| 2011-12-14 | -59.98 |
| 2011-12-13 | -59.49 |
| 2011-12-12 | -58.05 |
| 2011-12-09 | -57.57 |
| 2011-12-08 | -56.60 |
| 2011-12-07 | -57.08 |
| 2011-12-06 | -58.05 |
| 2011-12-05 | -58.53 |
| 2011-12-02 | -58.53 |
| 2011-12-01 | -57.08 |
| 2011-11-30 | -56.60 |
| 2011-11-29 | -58.05 |
| 2011-11-28 | -58.53 |
| 2011-11-25 | -58.53 |
| 2011-11-24 | -58.05 |
| 2011-11-23 | -58.05 |
| 2011-11-22 | -57.57 |
| 2011-11-21 | -57.57 |
| 2011-11-18 | -57.57 |
| 2011-11-17 | -57.57 |
| 2011-11-16 | -57.57 |
| 2011-11-15 | -56.60 |
| 2011-11-14 | -56.12 |
| 2011-11-11 | -57.08 |
| 2011-11-10 | -56.60 |
| 2011-11-09 | -54.19 |
| 2011-11-08 | -54.67 |
| 2011-11-07 | -54.19 |
| 2011-11-04 | -55.64 |
| 2011-11-03 | -57.08 |
| 2011-11-02 | -59.49 |
| 2011-11-01 | -59.49 |
| 2011-10-31 | -59.01 |
| 2011-10-28 | -59.01 |
| 2011-10-27 | -59.98 |
| 2011-10-26 | -62.39 |
| 2011-10-25 | -61.42 |
| 2011-10-24 | -61.91 |
| 2011-10-21 | -63.35 |
| 2011-10-20 | -63.35 |
| 2011-10-19 | -62.39 |
| 2011-10-18 | -63.83 |
| 2011-10-17 | -60.94 |
| 2011-10-14 | -62.39 |
| 2011-10-13 | -60.94 |
| 2011-10-12 | -64.32 |
| 2011-10-11 | -65.76 |
| 2011-10-10 | -68.17 |
| 2011-10-07 | -68.17 |
| 2011-10-06 | -70.58 |
| 2011-10-04 | -72.03 |
| 2011-10-03 | -73.00 |
| 2011-09-30 | -72.03 |
| 2011-09-28 | -70.58 |
| 2011-09-27 | -70.10 |
| 2011-09-26 | -72.03 |
| 2011-09-23 | -69.62 |
| 2011-09-22 | -68.17 |
| 2011-09-21 | -65.76 |
| 2011-09-20 | -64.32 |
| 2011-09-19 | -62.39 |
| 2011-09-16 | -59.98 |
| 2011-09-15 | -59.98 |
| 2011-09-14 | -59.01 |
| 2011-09-12 | -58.05 |
| 2011-09-09 | -56.60 |
| 2011-09-08 | -56.60 |
| 2011-09-07 | -56.60 |
| 2011-09-06 | -56.60 |
| 2011-09-05 | -56.60 |
| 2011-09-02 | -55.64 |
| 2011-09-01 | -53.71 |
| 2011-08-31 | -54.67 |
| 2011-08-30 | -53.23 |
| 2011-08-29 | -56.12 |
| 2011-08-26 | -56.12 |
| 2011-08-25 | -55.64 |
| 2011-08-24 | -55.64 |
| 2011-08-23 | -56.12 |
| 2011-08-22 | -55.64 |
| 2011-08-19 | -55.15 |
| 2011-08-18 | -52.38 |
| 2011-08-17 | -51.46 |
| 2011-08-16 | -51.92 |
| 2011-08-15 | -52.84 |
| 2011-08-12 | -54.23 |
| 2011-08-11 | -55.15 |
| 2011-08-10 | -56.08 |
| 2011-08-09 | -56.08 |
| 2011-08-08 | -50.53 |
| 2011-08-05 | -45.91 |
| 2011-08-04 | -42.67 |
| 2011-08-03 | -39.90 |
| 2011-08-02 | -37.59 |
| 2011-08-01 | -36.66 |
| 2011-07-29 | -37.12 |
| 2011-07-28 | -36.20 |
| 2011-07-27 | -35.27 |
| 2011-07-26 | -35.27 |
| 2011-07-25 | -35.27 |
| 2011-07-22 | -33.89 |
| 2011-07-21 | -34.35 |
| 2011-07-20 | -33.89 |
| 2011-07-19 | -32.96 |
| 2011-07-18 | -32.04 |
| 2011-07-15 | -32.96 |
| 2011-07-14 | -31.58 |
| 2011-07-13 | -33.42 |
| 2011-07-12 | -33.89 |
| 2011-07-11 | -32.50 |
| 2011-07-08 | -30.65 |
| 2011-07-07 | -29.73 |
| 2011-07-06 | -29.73 |
| 2011-07-05 | -29.26 |
| 2011-07-04 | -30.19 |
| 2011-06-30 | -30.65 |
| 2011-06-29 | -31.11 |
| 2011-06-28 | -29.26 |
| 2011-06-27 | -29.73 |
| 2011-06-24 | -31.11 |
| 2011-06-23 | -32.04 |
| 2011-06-22 | -31.11 |
| 2011-06-21 | -31.11 |
| 2011-06-20 | -31.11 |
| 2011-06-17 | -31.58 |
| 2011-06-16 | -30.19 |
| 2011-06-15 | -28.34 |
| 2011-06-14 | -29.73 |
| 2011-06-13 | -29.73 |
| 2011-06-10 | -29.26 |
| 2011-06-09 | -29.26 |
| 2011-06-08 | -27.41 |
| 2011-06-07 | -26.03 |
| 2011-06-03 | -25.57 |
| 2011-06-02 | -24.18 |
| 2011-06-01 | -25.57 |
| 2011-05-31 | -25.10 |
| 2011-05-30 | -26.95 |
| 2011-05-27 | -26.03 |
| 2011-05-26 | -26.95 |
| 2011-05-25 | -26.49 |
| 2011-05-24 | -26.03 |
| 2011-05-23 | -27.41 |
| 2011-05-20 | -24.64 |
| 2011-05-19 | -23.72 |
| 2011-05-18 | -22.33 |
| 2011-05-17 | -22.33 |
| 2011-05-16 | -22.79 |
| 2011-05-13 | -22.79 |
| 2011-05-12 | -23.25 |
| 2011-05-11 | -22.33 |
| 2011-05-09 | -22.33 |
| 2011-05-06 | -22.33 |
| 2011-05-05 | -20.94 |
| 2011-05-04 | -21.87 |
| 2011-05-03 | -21.40 |
| 2011-04-29 | -20.02 |
| 2011-04-28 | -19.09 |
| 2011-04-27 | -20.02 |
| 2011-04-26 | -20.02 |
| 2011-04-21 | -21.87 |
| 2011-04-20 | -21.87 |
| 2011-04-19 | -22.33 |
| 2011-04-18 | -21.40 |
| 2011-04-15 | -22.33 |
| 2011-04-14 | -21.87 |
| 2011-04-13 | -23.72 |
| 2011-04-12 | -21.87 |
| 2011-04-11 | -21.40 |
| 2011-04-08 | -25.57 |
| 2011-04-07 | -26.03 |
| 2011-04-06 | -26.49 |
| 2011-04-04 | -26.03 |
| 2011-04-01 | -26.03 |
| 2011-03-31 | -27.41 |
| 2011-03-30 | -27.41 |
| 2011-03-29 | -29.26 |
| 2011-03-28 | -27.88 |
| 2011-03-25 | -27.41 |
| 2011-03-24 | -26.03 |
| 2011-03-23 | -24.64 |
| 2011-03-22 | -26.03 |
| 2011-03-21 | -26.03 |
| 2011-03-18 | -26.95 |
| 2011-03-17 | -30.19 |
| 2011-03-16 | -25.57 |
| 2011-03-15 | -27.41 |
| 2011-03-14 | -26.03 |
| 2011-03-11 | -25.57 |
| 2011-03-10 | -24.64 |
| 2011-03-09 | -23.25 |
| 2011-03-08 | -23.72 |
| 2011-03-07 | -24.18 |
| 2011-03-04 | -25.57 |
| 2011-03-03 | -26.49 |
| 2011-03-02 | -26.03 |
| 2011-03-01 | -25.57 |
| 2011-02-28 | -28.34 |
| 2011-02-25 | -28.80 |
| 2011-02-24 | -30.65 |
| 2011-02-23 | -26.95 |
| 2011-02-22 | -26.03 |
| 2011-02-21 | -24.64 |
| 2011-02-18 | -25.57 |
| 2011-02-17 | -25.57 |
| 2011-02-16 | -25.57 |
| 2011-02-15 | -25.57 |
| 2011-02-14 | -25.57 |
| 2011-02-11 | -26.49 |
| 2011-02-10 | -25.57 |
| 2011-02-09 | -22.79 |
| 2011-02-08 | -20.94 |
| 2011-02-07 | -21.40 |
| 2011-02-02 | -20.94 |
| 2011-02-01 | -23.72 |
| 2011-01-31 | -24.64 |
| 2011-01-28 | -24.64 |
| 2011-01-27 | -24.18 |
| 2011-01-26 | -24.18 |
| 2011-01-25 | -23.72 |
| 2011-01-24 | -23.72 |
| 2011-01-21 | -20.94 |
| 2011-01-20 | -20.94 |
| 2011-01-19 | -19.55 |
| 2011-01-18 | -19.55 |
| 2011-01-17 | -18.17 |
| 2011-01-14 | -18.63 |
| 2011-01-13 | -16.78 |
| 2011-01-12 | -16.78 |
| 2011-01-11 | -16.32 |
| 2011-01-10 | -16.32 |
| 2011-01-07 | -16.32 |
| 2011-01-06 | -14.47 |
| 2011-01-05 | -14.01 |
| 2011-01-04 | -14.01 |
| 2011-01-03 | -14.01 |
| 2010-12-31 | -14.01 |
| 2010-12-30 | -14.01 |
| 2010-12-29 | -13.55 |
| 2010-12-28 | -15.37 |
| 2010-12-24 | -19.92 |
| 2010-12-23 | -19.47 |
| 2010-12-22 | -19.47 |
| 2010-12-21 | -19.92 |
| 2010-12-20 | -22.65 |
| 2010-12-17 | -22.20 |
| 2010-12-16 | -23.11 |
| 2010-12-15 | -20.38 |
| 2010-12-14 | -19.01 |
| 2010-12-13 | -17.19 |
| 2010-12-10 | -17.65 |
| 2010-12-09 | -16.74 |
| 2010-12-08 | -16.28 |
| 2010-12-07 | -14.46 |
| 2010-12-06 | -16.28 |
| 2010-12-03 | -16.28 |
| 2010-12-02 | -14.01 |
| 2010-12-01 | -20.38 |
| 2010-11-30 | -22.20 |
| 2010-11-29 | -22.65 |
| 2010-11-26 | -22.20 |
| 2010-11-25 | -20.38 |
| 2010-11-24 | -21.74 |
| 2010-11-23 | -20.83 |
| 2010-11-22 | -15.83 |
| 2010-11-19 | -20.38 |
| 2010-11-18 | -18.56 |
| 2010-11-17 | -18.56 |
| 2010-11-16 | -17.19 |
| 2010-11-15 | -15.83 |
| 2010-11-12 | -13.10 |
| 2010-11-11 | -9.46 |
| 2010-11-10 | -12.19 |
| 2010-11-09 | -12.19 |
| 2010-11-08 | -10.37 |
| 2010-11-05 | -10.37 |
| 2010-11-04 | -10.82 |
| 2010-11-03 | -9.46 |
| 2010-11-02 | -9.00 |
| 2010-11-01 | -8.55 |
| 2010-10-29 | -10.82 |
| 2010-10-28 | -9.91 |
| 2010-10-27 | -8.09 |
| 2010-10-26 | -8.09 |
| 2010-10-25 | -6.27 |
| 2010-10-22 | -7.64 |
| 2010-10-21 | -8.09 |
| 2010-10-20 | -6.73 |
| 2010-10-19 | -7.18 |
| 2010-10-18 | -14.46 |
| 2010-10-15 | -14.46 |
| 2010-10-14 | -15.37 |
| 2010-10-13 | -15.37 |
| 2010-10-12 | -5.36 |
| 2010-10-11 | -4.91 |
| 2010-10-08 | -3.54 |
| 2010-10-07 | -13.10 |
| 2010-10-06 | -13.55 |
| 2010-10-05 | -9.46 |
| 2010-10-04 | -11.73 |
| 2010-09-30 | -20.38 |
| 2010-09-29 | -20.38 |
| 2010-09-28 | -24.93 |
| 2010-09-27 | -23.11 |
| 2010-09-24 | -20.83 |
| 2010-09-22 | -19.01 |
| 2010-09-21 | -19.01 |
| 2010-09-20 | -18.56 |
| 2010-09-17 | -17.65 |
| 2010-09-16 | -17.19 |
| 2010-09-15 | -17.19 |
| 2010-09-14 | -16.74 |
| 2010-09-13 | -18.56 |
| 2010-09-10 | -17.65 |
| 2010-09-09 | -17.19 |
| 2010-09-08 | -17.65 |
| 2010-09-07 | -18.10 |
| 2010-09-06 | -18.10 |
| 2010-09-03 | -19.01 |
| 2010-09-02 | -20.83 |
| 2010-09-01 | -25.84 |
| 2010-08-31 | -25.84 |
| 2010-08-30 | -25.84 |
| 2010-08-27 | -26.75 |
| 2010-08-26 | -26.29 |
| 2010-08-25 | -27.20 |
| 2010-08-24 | -26.29 |
| 2010-08-23 | -25.84 |
| 2010-08-20 | -24.95 |
| 2010-08-19 | -24.95 |
| 2010-08-18 | -25.39 |
| 2010-08-17 | -26.28 |
| 2010-08-16 | -26.28 |
| 2010-08-13 | -26.72 |
| 2010-08-12 | -26.72 |
| 2010-08-11 | -25.84 |
| 2010-08-10 | -25.84 |
| 2010-08-09 | -24.95 |
| 2010-08-06 | -28.95 |
| 2010-08-05 | -29.39 |
| 2010-08-04 | -28.95 |
| 2010-08-03 | -28.50 |
| 2010-08-02 | -28.50 |
| 2010-07-30 | -27.61 |
| 2010-07-29 | -28.95 |
| 2010-07-28 | -26.28 |
| 2010-07-27 | -26.72 |
| 2010-07-26 | -26.72 |
| 2010-07-23 | -26.28 |
| 2010-07-22 | -27.17 |
| 2010-07-21 | -29.39 |
| 2010-07-20 | -27.17 |
| 2010-07-19 | -27.61 |
| 2010-07-16 | -25.39 |
| 2010-07-15 | -20.95 |
| 2010-07-14 | -21.84 |
| 2010-07-13 | -20.95 |
| 2010-07-12 | -20.51 |
| 2010-07-09 | -22.28 |
| 2010-07-08 | -23.62 |
| 2010-07-07 | -25.84 |
| 2010-07-06 | -26.72 |
| 2010-07-05 | -28.95 |
| 2010-07-02 | -25.84 |
| 2010-06-30 | -23.17 |
| 2010-06-29 | -21.84 |
| 2010-06-28 | -19.62 |
| 2010-06-25 | -19.62 |
| 2010-06-24 | -19.18 |
| 2010-06-23 | -21.40 |
| 2010-06-22 | -19.62 |
| 2010-06-21 | -18.73 |
| 2010-06-18 | -21.40 |
| 2010-06-17 | -31.61 |
| 2010-06-15 | -31.61 |
| 2010-06-14 | -32.94 |
| 2010-06-11 | -33.39 |
| 2010-06-10 | -35.61 |
| 2010-06-09 | -35.61 |
| 2010-06-08 | -35.16 |
| 2010-06-07 | -32.05 |
| 2010-06-04 | -30.72 |
| 2010-06-03 | -32.94 |
| 2010-06-02 | -36.05 |
| 2010-06-01 | -40.05 |
| 2010-05-31 | -37.38 |
| 2010-05-28 | -40.94 |
| 2010-05-27 | -44.04 |
| 2010-05-26 | -47.15 |
| 2010-05-25 | -46.71 |
| 2010-05-24 | -42.27 |
| 2010-05-20 | -44.49 |
| 2010-05-19 | -39.60 |
| 2010-05-18 | -38.27 |
| 2010-05-17 | -36.94 |
| 2010-05-14 | -34.27 |
| 2010-05-13 | -32.94 |
| 2010-05-12 | -33.83 |
| 2010-05-11 | -32.05 |
| 2010-05-10 | -31.17 |
| 2010-05-07 | -29.39 |
| 2010-05-06 | -28.50 |
| 2010-05-05 | -24.50 |
| 2010-05-04 | -19.62 |
| 2010-05-03 | -17.84 |
| 2010-04-30 | -20.06 |
| 2010-04-29 | -17.84 |
| 2010-04-28 | -16.51 |
| 2010-04-27 | -18.73 |
| 2010-04-26 | -21.84 |
| 2010-04-23 | -19.18 |
| 2010-04-22 | -19.18 |
| 2010-04-21 | -16.07 |
| 2010-04-20 | -15.62 |
| 2010-04-19 | -14.73 |
| 2010-04-16 | -11.18 |
| 2010-04-15 | -10.29 |
| 2010-04-14 | -12.96 |
| 2010-04-13 | -12.51 |
| 2010-04-12 | -13.40 |
| 2010-04-09 | -11.18 |
| 2010-04-08 | -11.18 |
| 2010-04-07 | -10.74 |
| 2010-04-01 | -14.29 |
| 2010-03-31 | -14.29 |
| 2010-03-30 | -12.96 |
| 2010-03-29 | -11.18 |
| 2010-03-26 | -16.95 |
| 2010-03-25 | -16.95 |
| 2010-03-24 | -14.29 |
| 2010-03-23 | -13.40 |
| 2010-03-22 | -12.96 |
| 2010-03-19 | -13.85 |
| 2010-03-18 | -13.85 |
| 2010-03-17 | -14.29 |
| 2010-03-16 | -14.73 |
| 2010-03-15 | -12.96 |
| 2010-03-12 | -11.18 |
| 2010-03-11 | -9.85 |
| 2010-03-10 | -9.41 |
| 2010-03-09 | -10.74 |
| 2010-03-08 | -10.29 |
| 2010-03-05 | -9.85 |
| 2010-03-04 | -8.07 |
| 2010-03-03 | -8.96 |
| 2010-03-02 | -7.63 |
| 2010-03-01 | -10.74 |
| 2010-02-26 | -9.41 |
| 2010-02-25 | -8.52 |
| 2010-02-24 | -9.85 |
| 2010-02-23 | -13.40 |
| 2010-02-22 | -14.29 |
| 2010-02-19 | -15.62 |
| 2010-02-18 | -12.51 |
| 2010-02-17 | -12.96 |
| 2010-02-12 | -11.63 |
| 2010-02-11 | -14.73 |
| 2010-02-10 | -15.62 |
| 2010-02-09 | -19.62 |
| 2010-02-08 | -16.95 |
| 2010-02-05 | -15.62 |
| 2010-02-04 | -10.29 |
| 2010-02-03 | -9.41 |
| 2010-02-02 | -15.62 |
| 2010-02-01 | -17.84 |
| 2010-01-29 | -19.18 |
| 2010-01-28 | -13.85 |
| 2010-01-27 | -11.63 |
| 2010-01-26 | -8.52 |
| 2010-01-25 | -2.30 |
| 2010-01-22 | -0.08 |
| 2010-01-21 | 2.14 |
| 2010-01-20 | 4.36 |
| 2010-01-19 | 6.58 |
| 2010-01-18 | 8.80 |
| 2010-01-15 | 4.81 |
| 2010-01-14 | 2.59 |
| 2010-01-13 | 0.36 |
| 2010-01-12 | -8.07 |
| 2010-01-11 | -5.41 |
| 2010-01-08 | -17.84 |
| 2010-01-07 | -25.39 |
| 2010-01-06 | -24.08 |
| 2010-01-05 | -30.22 |
| 2010-01-04 | -30.22 |
| 2009-12-31 | -31.54 |
| 2009-12-30 | -31.98 |
| 2009-12-29 | -31.10 |
| 2009-12-28 | -32.41 |
| 2009-12-24 | -30.22 |
| 2009-12-23 | -29.34 |
| 2009-12-22 | -28.90 |
| 2009-12-21 | -34.61 |
| 2009-12-18 | -34.61 |
| 2009-12-17 | -27.59 |
| 2009-12-16 | -25.39 |
| 2009-12-15 | -27.59 |
| 2009-12-14 | -31.54 |
| 2009-12-11 | -32.41 |
| 2009-12-10 | -31.98 |
| 2009-12-09 | -31.98 |
| 2009-12-08 | -29.78 |
| 2009-12-07 | -31.10 |
| 2009-12-04 | -33.29 |
| 2009-12-03 | -37.24 |
| 2009-12-02 | -44.70 |
| 2009-12-01 | -47.34 |
| 2009-11-30 | -48.21 |
| 2009-11-27 | -48.65 |
| 2009-11-26 | -47.34 |
| 2009-11-25 | -47.77 |
| 2009-11-24 | -48.21 |
| 2009-11-23 | -48.21 |
| 2009-11-20 | -50.41 |
| 2009-11-19 | -50.41 |
| 2009-11-18 | -51.29 |
| 2009-11-17 | -50.41 |
| 2009-11-16 | -50.41 |
| 2009-11-13 | -50.41 |
| 2009-11-12 | -50.41 |
| 2009-11-11 | -50.41 |
| 2009-11-10 | -51.29 |
| 2009-11-09 | -50.85 |
| 2009-11-06 | -50.85 |
| 2009-11-05 | -51.72 |
| 2009-11-04 | -52.16 |
| 2009-11-03 | -53.92 |
| 2009-11-02 | -52.60 |
| 2009-10-30 | -51.72 |
| 2009-10-29 | -52.60 |
| 2009-10-28 | -49.53 |
| 2009-10-27 | -49.53 |
| 2009-10-23 | -48.65 |
| 2009-10-22 | -49.97 |
| 2009-10-21 | -49.53 |
| 2009-10-20 | -48.21 |
| 2009-10-19 | -49.09 |
| 2009-10-16 | -49.53 |
| 2009-10-15 | -48.65 |
| 2009-10-14 | -47.34 |
| 2009-10-13 | -49.09 |
| 2009-10-12 | -49.97 |
| 2009-10-09 | -49.53 |
| 2009-10-08 | -49.97 |
| 2009-10-07 | -49.09 |
| 2009-10-06 | -49.09 |
| 2009-10-05 | -50.41 |
| 2009-10-02 | -50.41 |
| 2009-09-30 | -49.53 |
| 2009-09-29 | -50.41 |
| 2009-09-28 | -50.85 |
| 2009-09-25 | -49.09 |
| 2009-09-24 | -49.53 |
| 2009-09-23 | -48.65 |
| 2009-09-22 | -48.21 |
| 2009-09-21 | -48.65 |
| 2009-09-18 | -48.21 |
| 2009-09-17 | -48.65 |
| 2009-09-16 | -48.21 |
| 2009-09-15 | -48.65 |
| 2009-09-14 | -49.09 |
| 2009-09-11 | -49.09 |
| 2009-09-10 | -48.21 |
| 2009-09-09 | -49.53 |
| 2009-09-08 | -48.65 |
| 2009-09-07 | -49.53 |
| 2009-09-04 | -49.09 |
| 2009-09-03 | -47.34 |
| 2009-09-02 | -48.21 |
| 2009-09-01 | -47.77 |
| 2009-08-31 | -48.65 |
| 2009-08-28 | -48.21 |
| 2009-08-27 | -47.34 |
| 2009-08-26 | -46.90 |
| 2009-08-25 | -46.02 |
| 2009-08-24 | -49.53 |
| 2009-08-21 | -49.97 |
| 2009-08-20 | -52.60 |
| 2009-08-19 | -52.60 |
| 2009-08-18 | -53.04 |
| 2009-08-17 | -51.72 |
| 2009-08-14 | -48.65 |
| 2009-08-13 | -51.72 |
| 2009-08-12 | -52.16 |
| 2009-08-11 | -51.29 |
| 2009-08-10 | -51.29 |
| 2009-08-07 | -50.41 |
| 2009-08-06 | -47.34 |
| 2009-08-05 | -49.09 |
| 2009-08-04 | -46.90 |
| 2009-08-03 | -45.58 |
| 2009-07-31 | -45.58 |
| 2009-07-30 | -49.53 |
| 2009-07-29 | -46.90 |
| 2009-07-28 | -42.51 |
| 2009-07-27 | -42.95 |
| 2009-07-24 | -42.51 |
| 2009-07-23 | -41.63 |
| 2009-07-22 | -40.75 |
| 2009-07-21 | -44.26 |
| 2009-07-20 | -44.26 |
| 2009-07-17 | -46.46 |
| 2009-07-16 | -47.34 |
| 2009-07-15 | -47.34 |
| 2009-07-14 | -54.36 |
| 2009-07-13 | -53.92 |
| 2009-07-10 | -53.48 |
| 2009-07-09 | -53.92 |
| 2009-07-08 | -54.36 |
| 2009-07-07 | -54.36 |
| 2009-07-06 | -52.60 |
| 2009-07-03 | -55.67 |
| 2009-07-02 | -56.99 |
| 2009-06-30 | -57.43 |
| 2009-06-29 | -56.55 |
| 2009-06-26 | -58.75 |
| 2009-06-25 | -58.75 |
| 2009-06-24 | -58.31 |
| 2009-06-23 | -59.19 |
| 2009-06-22 | -56.55 |
| 2009-06-19 | -56.11 |
| 2009-06-18 | -57.43 |
| 2009-06-17 | -61.38 |
| 2009-06-16 | -64.01 |
| 2009-06-15 | -64.89 |
| 2009-06-12 | -63.57 |
| 2009-06-11 | -64.01 |
| 2009-06-10 | -62.70 |
| 2009-06-09 | -63.57 |
| 2009-06-08 | -62.70 |
| 2009-06-05 | -62.26 |
| 2009-06-04 | -62.70 |
| 2009-06-03 | -61.82 |
| 2009-06-02 | -63.57 |
| 2009-06-01 | -62.70 |
| 2009-05-29 | -65.33 |
| 2009-05-27 | -64.89 |
| 2009-05-26 | -64.89 |
| 2009-05-25 | -64.89 |
| 2009-05-22 | -67.52 |
| 2009-05-21 | -65.33 |
| 2009-05-20 | -68.40 |
| 2009-05-19 | -68.40 |
| 2009-05-18 | -68.40 |
| 2009-05-15 | -68.84 |
| 2009-05-14 | -69.28 |
| 2009-05-13 | -68.84 |
| 2009-05-12 | -69.72 |
| 2009-05-11 | -68.40 |
| 2009-05-08 | -70.16 |
| 2009-05-07 | -72.79 |
| 2009-05-06 | -72.79 |
| 2009-05-05 | -73.67 |
| 2009-05-04 | -73.23 |
| 2009-04-30 | -77.18 |
| 2009-04-29 | -77.62 |
| 2009-04-28 | -78.28 |
| 2009-04-27 | -78.06 |
| 2009-04-24 | -77.18 |
| 2009-04-23 | -77.62 |
| 2009-04-22 | -77.62 |
| 2009-04-21 | -76.30 |
| 2009-04-20 | -75.42 |
| 2009-04-17 | -76.30 |
| 2009-04-16 | -77.18 |
| 2009-04-15 | -77.18 |
| 2009-04-14 | -79.59 |
| 2009-04-09 | -80.69 |
| 2009-04-08 | -81.35 |
| 2009-04-07 | -80.25 |
| 2009-04-06 | -80.25 |
| 2009-04-03 | -81.57 |
| 2009-04-02 | -82.01 |
| 2009-04-01 | -82.66 |
| 2009-03-31 | -82.66 |
| 2009-03-30 | -81.79 |
| 2009-03-27 | -82.45 |
| 2009-03-26 | -82.66 |
| 2009-03-25 | -83.54 |
| 2009-03-24 | -83.54 |
| 2009-03-23 | -83.76 |
| 2009-03-20 | -84.64 |
| 2009-03-19 | -83.32 |
| 2009-03-18 | -83.76 |
| 2009-03-17 | -83.76 |
| 2009-03-16 | -84.20 |
| 2009-03-13 | -83.76 |
| 2009-03-12 | -84.64 |
| 2009-03-11 | -84.42 |
| 2009-03-10 | -84.42 |
| 2009-03-09 | -84.64 |
| 2009-03-06 | -84.64 |
| 2009-03-05 | -83.76 |
| 2009-03-04 | -83.32 |
| 2009-03-03 | -83.54 |
| 2009-03-02 | -83.10 |
| 2009-02-27 | -82.88 |
| 2009-02-26 | -82.88 |
| 2009-02-25 | -82.45 |
| 2009-02-24 | -82.66 |
| 2009-02-23 | -81.79 |
| 2009-02-20 | -81.35 |
| 2009-02-19 | -81.35 |
| 2009-02-18 | -80.69 |
| 2009-02-17 | -80.91 |
| 2009-02-16 | -80.69 |
| 2009-02-13 | -80.25 |
| 2009-02-12 | -80.69 |
| 2009-02-11 | -80.25 |
| 2009-02-10 | -80.25 |
| 2009-02-09 | -80.69 |
| 2009-02-06 | -80.69 |
| 2009-02-05 | -80.47 |
| 2009-02-04 | -80.47 |
| 2009-02-03 | -81.13 |
| 2009-02-02 | -81.13 |
| 2009-01-30 | -80.91 |
| 2009-01-29 | -80.69 |
| 2009-01-23 | -81.57 |
| 2009-01-22 | -81.57 |
| 2009-01-21 | -81.35 |
| 2009-01-20 | -81.13 |
| 2009-01-19 | -80.03 |
| 2009-01-16 | -79.37 |
| 2009-01-15 | -80.25 |
| 2009-01-14 | -77.62 |
| 2009-01-13 | -72.35 |
| 2009-01-12 | -71.91 |
| 2009-01-09 | -72.35 |
| 2009-01-08 | -71.91 |
| 2009-01-07 | -73.67 |
| 2009-01-06 | -76.30 |
| 2009-01-05 | -75.86 |
| 2009-01-02 | -76.74 |
| 2008-12-31 | -77.62 |
| 2008-12-30 | -75.42 |
| 2008-12-29 | -73.67 |
| 2008-12-24 | -71.47 |
| 2008-12-23 | -69.72 |
| 2008-12-22 | -67.52 |
| 2008-12-19 | -71.91 |
| 2008-12-18 | -78.06 |
| 2008-12-17 | -78.06 |
| 2008-12-16 | -77.78 |
| 2008-12-15 | -76.96 |
| 2008-12-12 | -77.78 |
| 2008-12-11 | -79.63 |
| 2008-12-10 | -77.37 |
| 2008-12-09 | -77.78 |
| 2008-12-08 | -76.54 |
| 2008-12-05 | -72.02 |
| 2008-12-04 | -69.96 |
| 2008-12-03 | -60.91 |
| 2008-12-02 | -60.91 |
| 2008-12-01 | -60.50 |
| 2008-11-28 | -62.14 |
| 2008-11-27 | -65.02 |
| 2008-11-26 | -62.96 |
| 2008-11-25 | -62.96 |
| 2008-11-24 | -66.26 |
| 2008-11-21 | -63.79 |
| 2008-11-20 | -58.85 |
| 2008-11-19 | -58.85 |
| 2008-11-18 | -58.44 |
| 2008-11-17 | -56.79 |
| 2008-11-14 | -60.50 |
| 2008-11-13 | -58.85 |
| 2008-11-12 | -56.38 |
| 2008-11-11 | -58.44 |
| 2008-11-10 | -58.85 |
| 2008-11-07 | -57.20 |
| 2008-11-06 | -59.26 |
| 2008-11-05 | -59.26 |
| 2008-11-04 | -60.50 |
| 2008-11-03 | -60.50 |
| 2008-10-31 | -60.50 |
| 2008-10-30 | -59.26 |
| 2008-10-29 | -59.67 |
| 2008-10-28 | -60.50 |
| 2008-10-27 | -59.67 |
| 2008-10-24 | -59.67 |
| 2008-10-23 | -58.85 |
| 2008-10-22 | -58.03 |
| 2008-10-21 | -56.79 |
| 2008-10-20 | -59.67 |
| 2008-10-17 | -59.67 |
| 2008-10-16 | -59.26 |
| 2008-10-15 | -58.03 |
| 2008-10-14 | -58.03 |
| 2008-10-13 | -52.27 |
| 2008-10-10 | -51.44 |
| 2008-10-09 | -36.22 |
| 2008-10-08 | -36.22 |
| 2008-10-06 | -34.16 |
| 2008-10-03 | -32.92 |
| 2008-10-02 | -33.34 |
| 2008-09-30 | -33.34 |
| 2008-09-29 | -32.92 |
| 2008-09-26 | -32.92 |
| 2008-09-25 | -33.75 |
| 2008-09-24 | -30.87 |
| 2008-09-23 | -32.92 |
| 2008-09-22 | -37.45 |
| 2008-09-19 | -37.04 |
| 2008-09-18 | -37.04 |
| 2008-09-17 | -34.16 |
| 2008-09-16 | -34.57 |
| 2008-09-12 | -37.04 |
| 2008-09-11 | -34.16 |
| 2008-09-10 | -27.16 |
| 2008-09-09 | -23.87 |
| 2008-09-08 | -22.23 |
| 2008-09-05 | -25.52 |
| 2008-09-04 | -22.23 |
| 2008-09-03 | -21.81 |
| 2008-09-02 | -19.76 |
| 2008-09-01 | -23.87 |
| 2008-08-29 | -23.87 |
| 2008-08-28 | -23.87 |
| 2008-08-27 | -24.69 |
| 2008-08-26 | -22.23 |
| 2008-08-25 | -18.11 |
| 2008-08-21 | -15.64 |
| 2008-08-20 | -20.50 |
| 2008-08-19 | -18.91 |
| 2008-08-18 | -18.11 |
| 2008-08-15 | -17.32 |
| 2008-08-14 | -18.11 |
| 2008-08-13 | -20.50 |
| 2008-08-12 | -22.88 |
| 2008-08-11 | -22.88 |
| 2008-08-08 | -25.66 |
| 2008-08-07 | -20.89 |
| 2008-08-05 | -24.47 |
| 2008-08-04 | -26.06 |
| 2008-08-01 | -24.87 |
| 2008-07-31 | -24.87 |
| 2008-07-30 | -24.07 |
| 2008-07-29 | -24.87 |
| 2008-07-28 | -25.66 |
| 2008-07-25 | -24.87 |
| 2008-07-24 | -18.51 |
| 2008-07-23 | -16.52 |
| 2008-07-22 | -18.11 |
| 2008-07-21 | -18.51 |
| 2008-07-18 | -21.69 |
| 2008-07-17 | -22.88 |
| 2008-07-16 | -23.68 |
| 2008-07-15 | -23.68 |
| 2008-07-14 | -22.09 |
| 2008-07-11 | -22.09 |
| 2008-07-10 | -24.87 |
| 2008-07-09 | -25.66 |
| 2008-07-08 | -25.27 |
| 2008-07-07 | -28.45 |
| 2008-07-04 | -32.42 |
| 2008-07-03 | -24.47 |
| 2008-07-02 | -18.51 |
| 2008-06-30 | -16.52 |
| 2008-06-27 | -16.52 |
| 2008-06-26 | -15.73 |
| 2008-06-25 | -14.53 |
| 2008-06-24 | -14.53 |
| 2008-06-23 | -15.33 |
| 2008-06-20 | -16.12 |
| 2008-06-19 | -16.12 |
| 2008-06-18 | -16.12 |
| 2008-06-17 | -16.12 |
| 2008-06-16 | -15.33 |
| 2008-06-13 | -13.74 |
| 2008-06-12 | -14.14 |
| 2008-06-11 | -14.14 |
| 2008-06-10 | -15.33 |
| 2008-06-06 | -10.56 |
| 2008-06-05 | -10.56 |
| 2008-06-04 | -11.35 |
| 2008-06-03 | -11.75 |
| 2008-06-02 | -9.37 |
| 2008-05-30 | -13.34 |
| 2008-05-29 | -14.53 |
| 2008-05-28 | -13.74 |
| 2008-05-27 | -14.14 |
| 2008-05-26 | -10.56 |
| 2008-05-23 | -9.76 |
| 2008-05-22 | -9.37 |
| 2008-05-21 | -8.57 |
| 2008-05-20 | -8.57 |
| 2008-05-19 | -8.57 |
| 2008-05-16 | -8.57 |
| 2008-05-15 | -8.17 |
| 2008-05-14 | -8.17 |
| 2008-05-13 | -5.39 |
| 2008-05-09 | -7.38 |
| 2008-05-08 | -7.78 |
| 2008-05-07 | -10.16 |
| 2008-05-06 | -8.57 |
| 2008-05-05 | -7.38 |
| 2008-05-02 | -9.37 |
| 2008-04-30 | -8.97 |
| 2008-04-29 | -9.37 |
| 2008-04-28 | -10.56 |
| 2008-04-25 | -10.16 |
| 2008-04-24 | -12.15 |
| 2008-04-23 | -11.75 |
| 2008-04-22 | -10.56 |
| 2008-04-21 | -10.96 |
| 2008-04-18 | -10.56 |
| 2008-04-17 | -10.16 |
| 2008-04-16 | -10.96 |
| 2008-04-15 | -12.55 |
| 2008-04-14 | -10.96 |
| 2008-04-11 | -10.96 |
| 2008-04-10 | -10.96 |
| 2008-04-09 | -13.74 |
| 2008-04-08 | -12.55 |
| 2008-04-07 | -12.55 |
| 2008-04-03 | -11.35 |
| 2008-04-02 | -9.76 |
| 2008-04-01 | -12.55 |
| 2008-03-31 | -13.34 |
| 2008-03-28 | -15.73 |
| 2008-03-27 | -16.52 |
| 2008-03-26 | -18.91 |
| 2008-03-25 | -18.11 |
| 2008-03-20 | -22.48 |
| 2008-03-19 | -18.11 |
| 2008-03-18 | -14.93 |
| 2008-03-17 | -14.93 |
| 2008-03-14 | -14.53 |
| 2008-03-13 | -14.93 |
| 2008-03-12 | -11.35 |
| 2008-03-11 | -13.74 |
| 2008-03-10 | -13.74 |
| 2008-03-07 | -13.74 |
| 2008-03-06 | -13.34 |
| 2008-03-05 | -13.34 |
| 2008-03-04 | -10.96 |
| 2008-03-03 | -9.37 |
| 2008-02-29 | -9.76 |
| 2008-02-28 | -11.35 |
| 2008-02-27 | -9.37 |
| 2008-02-26 | -8.57 |
| 2008-02-25 | -9.37 |
| 2008-02-22 | -10.56 |
| 2008-02-21 | -12.55 |
| 2008-02-20 | -12.15 |
| 2008-02-19 | -12.55 |
| 2008-02-18 | -12.94 |
| 2008-02-15 | -13.34 |
| 2008-02-14 | -13.34 |
| 2008-02-13 | -14.53 |
| 2008-02-12 | -15.73 |
| 2008-02-11 | -14.93 |
| 2008-02-06 | -16.52 |
| 2008-02-05 | -14.53 |
| 2008-02-04 | -13.34 |
| 2008-02-01 | -14.93 |
| 2008-01-31 | -14.93 |
| 2008-01-30 | -15.73 |
| 2008-01-29 | -16.12 |
| 2008-01-28 | -20.50 |
| 2008-01-25 | -17.32 |
| 2008-01-24 | -19.70 |
| 2008-01-23 | -16.92 |
| 2008-01-22 | -15.33 |
| 2008-01-21 | -10.16 |
| 2008-01-18 | -9.76 |
| 2008-01-17 | -7.78 |
| 2008-01-16 | -7.38 |
| 2008-01-15 | -7.38 |
| 2008-01-14 | -8.57 |
| 2008-01-11 | -6.98 |
| 2008-01-10 | -4.60 |
| 2008-01-09 | -4.20 |
| 2008-01-08 | -4.58 |
| 2008-01-07 | -4.58 |
| 2008-01-04 | -4.58 |
| 2008-01-03 | -8.43 |
| 2008-01-02 | -5.74 |
| 2007-12-31 | -6.51 |
| 2007-12-28 | -8.05 |
| 2007-12-27 | -9.20 |
| 2007-12-24 | -10.74 |
| 2007-12-21 | -13.43 |
| 2007-12-20 | -14.97 |
| 2007-12-19 | -14.59 |
| 2007-12-18 | -17.28 |
| 2007-12-17 | -12.66 |
| 2007-12-14 | -11.51 |
| 2007-12-13 | -16.13 |
| 2007-12-12 | -16.90 |
| 2007-12-11 | -16.13 |
| 2007-12-10 | -16.51 |
| 2007-12-07 | -18.43 |
| 2007-12-06 | -20.36 |
| 2007-12-05 | -19.20 |
| 2007-12-04 | -17.67 |
| 2007-12-03 | -18.05 |
| 2007-11-30 | -17.67 |
| 2007-11-29 | -19.59 |
| 2007-11-28 | -19.97 |
| 2007-11-27 | -19.20 |
| 2007-11-26 | -19.97 |
| 2007-11-23 | -17.67 |
| 2007-11-22 | -19.59 |
| 2007-11-21 | -21.51 |
| 2007-11-20 | -19.97 |
| 2007-11-19 | -18.82 |
| 2007-11-16 | -17.67 |
| 2007-11-15 | -16.51 |
| 2007-11-14 | -12.66 |
| 2007-11-13 | -9.97 |
| 2007-11-12 | -9.97 |
| 2007-11-09 | -9.59 |
| 2007-11-08 | -6.89 |
| 2007-11-07 | -8.05 |
| 2007-11-06 | -7.28 |
| 2007-11-05 | -9.20 |
| 2007-11-02 | -7.28 |
| 2007-11-01 | -7.28 |
| 2007-10-31 | -4.97 |
| 2007-10-30 | -3.81 |
| 2007-10-29 | -5.74 |
| 2007-10-26 | -4.58 |
| 2007-10-25 | -4.97 |
| 2007-10-24 | -1.51 |
| 2007-10-23 | 0.03 |
| 2007-10-22 | 0.03 |
| 2007-10-18 | 1.19 |
| 2007-10-17 | 1.19 |
| 2007-10-16 | -5.74 |
| 2007-10-15 | -1.12 |
| 2007-10-12 | -2.28 |
| 2007-10-11 | 0.42 |
| 2007-10-10 | -0.74 |
| 2007-10-09 | -3.81 |
| 2007-10-08 | -4.58 |
| 2007-10-05 | -5.35 |
| 2007-10-04 | -7.66 |
| 2007-10-03 | -5.74 |
| 2007-10-02 | -6.51 |
| 2007-09-28 | -7.28 |
| 2007-09-27 | -4.97 |
| 2007-09-25 | -5.74 |
| 2007-09-24 | -7.28 |
| 2007-09-21 | -8.43 |
| 2007-09-20 | -8.05 |
| 2007-09-19 | -6.89 |
| 2007-09-18 | -8.82 |
| 2007-09-17 | -7.66 |
| 2007-09-14 | -5.74 |
| 2007-09-13 | -0.74 |
| 2007-09-12 | -6.51 |
| 2007-09-11 | -4.20 |
| 2007-09-10 | -6.51 |
| 2007-09-07 | -6.89 |
| 2007-09-06 | -6.12 |
| 2007-09-05 | -5.74 |
| 2007-09-04 | -6.51 |
| 2007-09-03 | -2.28 |
| 2007-08-31 | -3.81 |
| 2007-08-30 | -3.81 |
| 2007-08-29 | -11.12 |
| 2007-08-28 | -7.66 |
| 2007-08-27 | -0.35 |
| 2007-08-24 | 0.03 |
| 2007-08-23 | 5.42 |
| 2007-08-22 | 3.57 |
| 2007-08-21 | 3.57 |
| 2007-08-20 | 5.07 |
| 2007-08-17 | 0.20 |
| 2007-08-16 | 6.57 |
| 2007-08-15 | 12.95 |
| 2007-08-14 | 15.58 |
| 2007-08-13 | 13.33 |
| 2007-08-10 | 5.07 |
| 2007-08-09 | 8.45 |
| 2007-08-08 | 3.95 |
| 2007-08-07 | 4.32 |
| 2007-08-06 | 3.20 |
| 2007-08-03 | 6.57 |
| 2007-08-02 | 9.95 |
| 2007-08-01 | 10.33 |
| 2007-07-31 | 12.20 |
| 2007-07-30 | 12.58 |
| 2007-07-27 | 17.08 |
| 2007-07-26 | 17.46 |
| 2007-07-25 | 17.08 |
| 2007-07-24 | 18.21 |
| 2007-07-23 | 22.71 |
| 2007-07-20 | 22.71 |
| 2007-07-19 | 31.34 |
| 2007-07-18 | 30.59 |
| 2007-07-17 | 30.22 |
| 2007-07-16 | 30.59 |
| 2007-07-13 | 31.34 |
| 2007-07-12 | 27.96 |
| 2007-07-11 | 29.47 |
| 2007-07-10 | 30.59 |
| 2007-07-09 | 30.97 |
| 2007-07-06 | 30.97 |
| 2007-07-05 | 29.47 |
| 2007-07-04 | 24.59 |
| 2007-07-03 | 24.21 |
| 2007-06-29 | 23.84 |
| 2007-06-28 | 29.84 |
| 2007-06-27 | 27.96 |
| 2007-06-26 | 26.46 |
| 2007-06-25 | 24.59 |
| 2007-06-22 | 23.84 |
| 2007-06-21 | 23.09 |
| 2007-06-20 | 23.84 |
| 2007-06-18 | 25.34 |
| 2007-06-15 | 20.83 |
| 2007-06-14 | 21.59 |
| 2007-06-13 | 20.83 |
| 2007-06-12 | 23.09 |
| 2007-06-11 | 23.46 |
| 2007-06-08 | 20.08 |
| 2007-06-07 | 20.08 |
| 2007-06-06 | 21.21 |
| 2007-06-05 | 20.08 |
| 2007-06-04 | 22.71 |
| 2007-06-01 | 22.71 |
| 2007-05-31 | 23.84 |
| 2007-05-30 | 24.59 |
| 2007-05-29 | 26.84 |
| 2007-05-28 | 27.59 |
| 2007-05-25 | 30.59 |
| 2007-05-23 | 29.84 |
| 2007-05-22 | 29.47 |
| 2007-05-21 | 30.97 |
| 2007-05-18 | 31.34 |
| 2007-05-17 | 31.34 |
| 2007-05-16 | 31.34 |
| 2007-05-15 | 31.34 |
| 2007-05-14 | 31.34 |
| 2007-05-11 | 28.34 |
| 2007-05-10 | 28.34 |
| 2007-05-09 | 25.71 |
| 2007-05-08 | 27.59 |
| 2007-05-07 | 30.97 |
| 2007-05-04 | 29.47 |
| 2007-05-03 | 28.34 |
| 2007-05-02 | 23.84 |
| 2007-04-30 | 26.46 |
| 2007-04-27 | 26.46 |
| 2007-04-26 | 23.84 |
| 2007-04-25 | 27.59 |
| 2007-04-24 | 29.47 |
| 2007-04-23 | 30.59 |
| 2007-04-20 | 27.21 |
| 2007-04-19 | 21.96 |
| 2007-04-18 | 29.47 |
| 2007-04-17 | 27.21 |
| 2007-04-16 | 24.59 |
| 2007-04-13 | 26.46 |
| 2007-04-12 | 30.59 |
| 2007-04-11 | 30.59 |
| 2007-04-10 | 31.34 |
| 2007-04-04 | 27.59 |
| 2007-04-03 | 21.96 |
| 2007-04-02 | 20.08 |
| 2007-03-30 | 21.96 |
| 2007-03-29 | 20.83 |
| 2007-03-28 | 19.33 |
| 2007-03-27 | 18.21 |
| 2007-03-26 | 18.21 |
| 2007-03-23 | 16.71 |
| 2007-03-22 | 19.33 |
| 2007-03-21 | 23.46 |
| 2007-03-20 | 23.84 |
| 2007-03-19 | 29.09 |
| 2007-03-16 | 28.34 |
| 2007-03-15 | 28.34 |
| 2007-03-14 | 25.71 |
| 2007-03-13 | 27.59 |
| 2007-03-12 | 23.84 |
| 2007-03-09 | 20.83 |
| 2007-03-08 | 15.58 |
| 2007-03-07 | 13.70 |
| 2007-03-06 | 19.71 |
| 2007-03-05 | 18.21 |
| 2007-03-02 | 23.84 |
| 2007-03-01 | 27.59 |
| 2007-02-28 | 27.59 |
| 2007-02-27 | 32.47 |
| 2007-02-26 | 34.34 |
| 2007-02-23 | 32.09 |
| 2007-02-22 | 29.09 |
| 2007-02-21 | 29.09 |
| 2007-02-16 | 27.96 |
| 2007-02-15 | 24.59 |
| 2007-02-14 | 25.71 |
| 2007-02-13 | 25.34 |
| 2007-02-12 | 27.96 |
| 2007-02-09 | 20.08 |
| 2007-02-08 | 17.46 |
| 2007-02-07 | 17.08 |
| 2007-02-06 | 16.33 |
| 2007-02-05 | 15.58 |
| 2007-02-02 | 14.46 |
| 2007-02-01 | 15.96 |
| 2007-01-31 | 16.33 |
| 2007-01-30 | 17.46 |
| 2007-01-29 | 16.33 |
| 2007-01-26 | 16.33 |
| 2007-01-25 | 20.46 |
| 2007-01-24 | 23.84 |
| 2007-01-23 | 20.08 |
| 2007-01-22 | 20.08 |
| 2007-01-19 | 16.33 |
| 2007-01-18 | 18.21 |
| 2007-01-17 | 12.58 |
| 2007-01-16 | 12.58 |
| 2007-01-15 | 12.58 |
| 2007-01-12 | 15.96 |
| 2007-01-11 | 16.71 |
| 2007-01-10 | 14.08 |
| 2007-01-09 | 12.58 |
| 2007-01-08 | 8.83 |
| 2007-01-05 | 6.95 |
| 2007-01-04 | 6.20 |
| 2007-01-03 | 4.25 |
| 2007-01-02 | 4.61 |
| 2006-12-29 | 2.79 |
| 2006-12-28 | 3.88 |
| 2006-12-27 | 3.15 |
| 2006-12-22 | 5.35 |
| 2006-12-21 | 5.35 |
| 2006-12-20 | 3.52 |
| 2006-12-19 | 3.15 |
| 2006-12-18 | 2.05 |
| 2006-12-15 | 2.42 |
| 2006-12-14 | 2.42 |
| 2006-12-13 | -1.60 |
| 2006-12-12 | -1.24 |
| 2006-12-11 | -1.24 |
| 2006-12-08 | -0.51 |
| 2006-12-07 | 0.96 |
| 2006-12-06 | 0.59 |
| 2006-12-05 | 6.44 |
| 2006-12-04 | 3.88 |
| 2006-12-01 | 0.22 |
| 2006-11-30 | -1.60 |
| 2006-11-29 | -2.34 |
| 2006-11-28 | -4.90 |
| 2006-11-27 | -0.14 |
| 2006-11-24 | -1.24 |
| 2006-11-23 | -1.24 |
| 2006-11-22 | -0.14 |
| 2006-11-21 | -0.14 |
| 2006-11-20 | -3.07 |
| 2006-11-17 | -2.34 |
| 2006-11-16 | -4.53 |
| 2006-11-15 | -3.43 |
| 2006-11-14 | -2.70 |
| 2006-11-13 | -3.07 |
| 2006-11-10 | -3.80 |
| 2006-11-09 | -3.80 |
| 2006-11-08 | -3.80 |
| 2006-11-07 | -4.16 |
| 2006-11-06 | -3.07 |
| 2006-11-03 | -4.90 |
| 2006-11-02 | -4.53 |
| 2006-11-01 | -4.53 |
| 2006-10-31 | -3.07 |
| 2006-10-27 | -3.07 |
| 2006-10-26 | -3.07 |
| 2006-10-25 | -3.07 |
| 2006-10-24 | -0.51 |
| 2006-10-23 | -0.51 |
| 2006-10-20 | 1.32 |
| 2006-10-19 | -3.43 |
| 2006-10-18 | -1.60 |
| 2006-10-17 | -1.60 |
| 2006-10-16 | -5.99 |
| 2006-10-13 | -5.99 |
| 2006-10-12 | -7.09 |
| 2006-10-11 | -7.09 |
| 2006-10-10 | -8.92 |
| 2006-10-09 | -8.19 |
| 2006-10-06 | -8.55 |
| 2006-10-05 | -7.46 |
| 2006-10-04 | -6.73 |
| 2006-10-03 | -9.65 |
| 2006-09-29 | -7.46 |
| 2006-09-28 | -7.46 |
| 2006-09-27 | -6.73 |
| 2006-09-26 | -8.55 |
| 2006-09-25 | -7.46 |
| 2006-09-22 | -8.55 |
| 2006-09-21 | -10.75 |
| 2006-09-20 | -10.75 |
| 2006-09-19 | -9.65 |
| 2006-09-18 | -10.02 |
| 2006-09-15 | -9.65 |
| 2006-09-14 | -8.92 |
| 2006-09-13 | -8.92 |
| 2006-09-12 | -9.65 |
| 2006-09-11 | -10.38 |
| 2006-09-08 | -8.55 |
| 2006-09-07 | -8.92 |
| 2006-09-06 | -8.92 |
| 2006-09-05 | -9.29 |
| 2006-09-04 | -9.65 |
| 2006-09-01 | -9.65 |
| 2006-08-31 | -9.29 |
| 2006-08-30 | -9.65 |
| 2006-08-29 | -10.75 |
| 2006-08-28 | -10.38 |
| 2006-08-25 | -10.75 |
| 2006-08-24 | -11.11 |
| 2006-08-23 | -9.29 |
| 2006-08-22 | -8.92 |
| 2006-08-21 | -8.92 |
| 2006-08-18 | -7.09 |
| 2006-08-17 | -9.29 |
| 2006-08-16 | -9.64 |
| 2006-08-15 | -8.93 |
| 2006-08-14 | -7.86 |
| 2006-08-11 | -8.21 |
| 2006-08-10 | -8.93 |
| 2006-08-09 | -7.50 |
| 2006-08-08 | -10.71 |
| 2006-08-07 | -10.71 |
| 2006-08-04 | -12.14 |
| 2006-08-03 | -14.29 |
| 2006-08-02 | -14.29 |
| 2006-08-01 | -14.64 |
| 2006-07-31 | -13.57 |
| 2006-07-28 | -13.57 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -13.21 |
| 2006-07-24 | -15.36 |
| 2006-07-21 | -12.50 |
| 2006-07-20 | -16.07 |
| 2006-07-19 | -9.82 |
| 2006-07-18 | -2.68 |
| 2006-07-17 | -8.04 |
| 2006-07-14 | -6.25 |
| 2006-07-13 | -3.57 |
| 2006-07-12 | -7.14 |
| 2006-07-11 | -8.93 |
| 2006-07-10 | -8.93 |
| 2006-07-07 | -9.82 |
| 2006-07-06 | -9.82 |
| 2006-07-05 | -10.71 |
| 2006-07-04 | -11.61 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | -9.82 |
| 2006-06-29 | -10.71 |
| 2006-06-28 | -12.50 |
| 2006-06-27 | -15.18 |
| 2006-06-26 | -15.18 |
| 2006-06-23 | -16.96 |
| 2006-06-22 | -13.39 |
| 2006-06-21 | -14.29 |
| 2006-06-20 | -16.07 |
| 2006-06-19 | -14.29 |
| 2006-06-16 | -14.29 |
| 2006-06-15 | -16.96 |
| 2006-06-14 | -16.96 |
| 2006-06-13 | -16.07 |
| 2006-06-12 | -12.50 |
| 2006-06-09 | -9.82 |
| 2006-06-08 | -8.93 |
| 2006-06-07 | -6.25 |
| 2006-06-06 | -7.14 |
| 2006-06-05 | -5.36 |
| 2006-06-02 | -9.82 |
| 2006-06-01 | -5.36 |
| 2006-05-30 | -0.89 |
| 2006-05-29 | -7.14 |
| 2006-05-26 | -9.82 |
| 2006-05-25 | -10.71 |
| 2006-05-24 | -10.71 |
| 2006-05-23 | -10.71 |
| 2006-05-22 | -8.93 |
| 2006-05-19 | -7.14 |
| 2006-05-18 | -8.04 |
| 2006-05-17 | -5.36 |
| 2006-05-16 | -5.36 |
| 2006-05-15 | -5.36 |
| 2006-05-12 | -4.46 |
| 2006-05-11 | -5.36 |
| 2006-05-10 | -4.46 |
| 2006-05-09 | -4.46 |
| 2006-05-08 | -0.89 |
| 2006-05-04 | -0.89 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -0.89 |
| 2006-04-28 | -1.79 |
| 2006-04-27 | -1.79 |
| 2006-04-26 | -1.79 |
| 2006-04-25 | -0.89 |
| 2006-04-24 | -2.68 |
| 2006-04-21 | -3.57 |
| 2006-04-20 | -6.25 |
| 2006-04-19 | -3.57 |
| 2006-04-18 | -3.57 |
| 2006-04-13 | -2.68 |
| 2006-04-12 | -4.46 |
| 2006-04-11 | -1.79 |
| 2006-04-10 | 2.68 |
| 2006-04-07 | 1.79 |
| 2006-04-06 | 1.79 |
| 2006-04-04 | 2.68 |
| 2006-04-03 | 1.79 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy