Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -97.09 |
| 2025-02-18 | -97.09 |
| 2025-02-17 | -97.09 |
| 2025-02-14 | -97.09 |
| 2025-02-13 | -97.09 |
| 2025-02-12 | -97.09 |
| 2025-02-11 | -97.09 |
| 2025-02-10 | -97.09 |
| 2025-02-07 | -97.09 |
| 2025-02-06 | -97.09 |
| 2025-02-05 | -97.09 |
| 2025-02-04 | -97.09 |
| 2025-02-03 | -97.09 |
| 2025-01-28 | -97.09 |
| 2025-01-27 | -97.09 |
| 2025-01-24 | -97.09 |
| 2025-01-23 | -97.09 |
| 2025-01-22 | -97.09 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -97.09 |
| 2025-01-17 | -97.09 |
| 2025-01-16 | -97.09 |
| 2025-01-15 | -97.09 |
| 2025-01-14 | -97.09 |
| 2025-01-13 | -97.09 |
| 2025-01-10 | -97.09 |
| 2025-01-09 | -97.09 |
| 2025-01-08 | -97.09 |
| 2025-01-07 | -97.09 |
| 2025-01-06 | -97.09 |
| 2025-01-03 | -97.09 |
| 2025-01-02 | -97.09 |
| 2024-12-31 | -97.09 |
| 2024-12-30 | -97.09 |
| 2024-12-27 | -97.09 |
| 2024-12-24 | -97.09 |
| 2024-12-23 | -97.09 |
| 2024-12-20 | -97.09 |
| 2024-12-19 | -97.09 |
| 2024-12-18 | -97.09 |
| 2024-12-17 | -97.09 |
| 2024-12-16 | -97.09 |
| 2024-12-13 | -97.09 |
| 2024-12-12 | -97.09 |
| 2024-12-11 | -97.09 |
| 2024-12-10 | -97.09 |
| 2024-12-09 | -97.09 |
| 2024-12-06 | -97.09 |
| 2024-12-05 | -97.09 |
| 2024-12-04 | -97.09 |
| 2024-12-03 | -97.09 |
| 2024-12-02 | -97.09 |
| 2024-11-29 | -97.09 |
| 2024-11-28 | -97.09 |
| 2024-11-27 | -97.09 |
| 2024-11-26 | -97.09 |
| 2024-11-25 | -97.09 |
| 2024-11-22 | -97.09 |
| 2024-11-21 | -97.09 |
| 2024-11-20 | -97.09 |
| 2024-11-19 | -97.09 |
| 2024-11-18 | -97.09 |
| 2024-11-15 | -97.09 |
| 2024-11-14 | -97.09 |
| 2024-11-13 | -97.09 |
| 2024-11-12 | -97.09 |
| 2024-11-11 | -97.09 |
| 2024-11-08 | -97.09 |
| 2024-11-07 | -97.09 |
| 2024-11-06 | -97.09 |
| 2024-11-05 | -97.09 |
| 2024-11-04 | -97.09 |
| 2024-11-01 | -97.09 |
| 2024-10-31 | -97.09 |
| 2024-10-30 | -97.09 |
| 2024-10-29 | -97.09 |
| 2024-10-28 | -97.09 |
| 2024-10-25 | -97.09 |
| 2024-10-24 | -97.09 |
| 2024-10-23 | -97.09 |
| 2024-10-22 | -97.09 |
| 2024-10-21 | -97.09 |
| 2024-10-18 | -97.09 |
| 2024-10-17 | -97.09 |
| 2024-10-16 | -97.09 |
| 2024-10-15 | -97.09 |
| 2024-10-14 | -97.09 |
| 2024-10-10 | -97.09 |
| 2024-10-09 | -97.09 |
| 2024-10-08 | -97.09 |
| 2024-10-07 | -97.09 |
| 2024-10-04 | -97.09 |
| 2024-10-03 | -97.09 |
| 2024-10-02 | -97.09 |
| 2024-09-30 | -97.09 |
| 2024-09-27 | -97.09 |
| 2024-09-26 | -97.09 |
| 2024-09-25 | -97.09 |
| 2024-09-24 | -97.09 |
| 2024-09-23 | -97.09 |
| 2024-09-20 | -97.09 |
| 2024-09-19 | -97.09 |
| 2024-09-17 | -97.09 |
| 2024-09-16 | -97.09 |
| 2024-09-13 | -97.09 |
| 2024-09-12 | -97.09 |
| 2024-09-11 | -97.09 |
| 2024-09-10 | -97.09 |
| 2024-09-09 | -97.09 |
| 2024-09-05 | -97.09 |
| 2024-09-04 | -97.09 |
| 2024-09-03 | -97.09 |
| 2024-09-02 | -97.09 |
| 2024-08-30 | -97.09 |
| 2024-08-29 | -97.09 |
| 2024-08-28 | -97.09 |
| 2024-08-27 | -97.09 |
| 2024-08-26 | -97.09 |
| 2024-08-23 | -97.09 |
| 2024-08-22 | -97.09 |
| 2024-08-21 | -97.09 |
| 2024-08-20 | -97.09 |
| 2024-08-19 | -97.09 |
| 2024-08-16 | -97.09 |
| 2024-08-15 | -97.09 |
| 2024-08-14 | -97.09 |
| 2024-08-13 | -97.09 |
| 2024-08-12 | -97.09 |
| 2024-08-09 | -97.09 |
| 2024-08-08 | -97.09 |
| 2024-08-07 | -97.09 |
| 2024-08-06 | -97.09 |
| 2024-08-05 | -97.09 |
| 2024-08-02 | -97.09 |
| 2024-08-01 | -97.09 |
| 2024-07-31 | -97.09 |
| 2024-07-30 | -97.09 |
| 2024-07-29 | -97.09 |
| 2024-07-26 | -97.09 |
| 2024-07-25 | -97.09 |
| 2024-07-24 | -97.09 |
| 2024-07-23 | -97.09 |
| 2024-07-22 | -97.09 |
| 2024-07-19 | -97.09 |
| 2024-07-18 | -97.09 |
| 2024-07-17 | -97.09 |
| 2024-07-16 | -97.09 |
| 2024-07-15 | -97.09 |
| 2024-07-12 | -97.09 |
| 2024-07-11 | -97.09 |
| 2024-07-10 | -97.09 |
| 2024-07-09 | -97.09 |
| 2024-07-08 | -97.09 |
| 2024-07-05 | -97.09 |
| 2024-07-04 | -97.09 |
| 2024-07-03 | -97.09 |
| 2024-07-02 | -97.09 |
| 2024-06-28 | -97.09 |
| 2024-06-27 | -97.09 |
| 2024-06-26 | -97.09 |
| 2024-06-25 | -97.09 |
| 2024-06-24 | -97.09 |
| 2024-06-21 | -97.09 |
| 2024-06-20 | -97.09 |
| 2024-06-19 | -97.09 |
| 2024-06-18 | -97.09 |
| 2024-06-17 | -97.09 |
| 2024-06-14 | -97.09 |
| 2024-06-13 | -97.09 |
| 2024-06-12 | -97.09 |
| 2024-06-11 | -97.09 |
| 2024-06-07 | -97.09 |
| 2024-06-06 | -97.09 |
| 2024-06-05 | -97.09 |
| 2024-06-04 | -97.09 |
| 2024-06-03 | -97.09 |
| 2024-05-31 | -97.09 |
| 2024-05-30 | -97.09 |
| 2024-05-29 | -97.09 |
| 2024-05-28 | -97.09 |
| 2024-05-27 | -97.09 |
| 2024-05-24 | -97.09 |
| 2024-05-23 | -97.09 |
| 2024-05-22 | -97.09 |
| 2024-05-21 | -97.09 |
| 2024-05-20 | -97.09 |
| 2024-05-17 | -97.09 |
| 2024-05-16 | -97.09 |
| 2024-05-14 | -97.09 |
| 2024-05-13 | -97.09 |
| 2024-05-10 | -97.09 |
| 2024-05-09 | -97.09 |
| 2024-05-08 | -97.09 |
| 2024-05-07 | -97.09 |
| 2024-05-06 | -97.09 |
| 2024-05-03 | -97.09 |
| 2024-05-02 | -97.09 |
| 2024-04-30 | -97.09 |
| 2024-04-29 | -97.09 |
| 2024-04-26 | -97.09 |
| 2024-04-25 | -97.09 |
| 2024-04-24 | -97.09 |
| 2024-04-23 | -97.09 |
| 2024-04-22 | -97.09 |
| 2024-04-19 | -97.09 |
| 2024-04-18 | -97.09 |
| 2024-04-17 | -97.09 |
| 2024-04-16 | -97.09 |
| 2024-04-15 | -97.09 |
| 2024-04-12 | -97.09 |
| 2024-04-11 | -97.09 |
| 2024-04-10 | -97.09 |
| 2024-04-09 | -97.09 |
| 2024-04-08 | -97.09 |
| 2024-04-05 | -97.09 |
| 2024-04-03 | -97.09 |
| 2024-04-02 | -97.09 |
| 2024-03-28 | -97.09 |
| 2024-03-27 | -97.09 |
| 2024-03-26 | -97.09 |
| 2024-03-25 | -97.09 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -97.09 |
| 2024-03-20 | -97.09 |
| 2024-03-19 | -97.09 |
| 2024-03-18 | -97.09 |
| 2024-03-15 | -97.09 |
| 2024-03-14 | -97.09 |
| 2024-03-13 | -97.09 |
| 2024-03-12 | -97.09 |
| 2024-03-11 | -97.09 |
| 2024-03-08 | -97.09 |
| 2024-03-07 | -97.09 |
| 2024-03-06 | -97.09 |
| 2024-03-05 | -97.09 |
| 2024-03-04 | -97.09 |
| 2024-03-01 | -97.09 |
| 2024-02-29 | -97.09 |
| 2024-02-28 | -97.09 |
| 2024-02-27 | -97.09 |
| 2024-02-26 | -97.09 |
| 2024-02-23 | -97.09 |
| 2024-02-22 | -97.09 |
| 2024-02-21 | -97.09 |
| 2024-02-20 | -97.09 |
| 2024-02-19 | -97.09 |
| 2024-02-16 | -97.09 |
| 2024-02-15 | -97.09 |
| 2024-02-14 | -97.09 |
| 2024-02-09 | -97.09 |
| 2024-02-08 | -97.09 |
| 2024-02-07 | -97.09 |
| 2024-02-06 | -97.09 |
| 2024-02-05 | -97.09 |
| 2024-02-02 | -97.09 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.09 |
| 2024-01-30 | -97.09 |
| 2024-01-29 | -97.09 |
| 2024-01-26 | -97.09 |
| 2024-01-25 | -97.09 |
| 2024-01-24 | -97.09 |
| 2024-01-23 | -97.09 |
| 2024-01-22 | -97.09 |
| 2024-01-19 | -97.09 |
| 2024-01-18 | -97.09 |
| 2024-01-17 | -97.09 |
| 2024-01-16 | -97.09 |
| 2024-01-15 | -97.09 |
| 2024-01-12 | -97.09 |
| 2024-01-11 | -97.09 |
| 2024-01-10 | -97.09 |
| 2024-01-09 | -97.09 |
| 2024-01-08 | -97.09 |
| 2024-01-05 | -97.09 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.09 |
| 2023-12-29 | -97.09 |
| 2023-12-28 | -97.09 |
| 2023-12-27 | -97.09 |
| 2023-12-22 | -97.09 |
| 2023-12-21 | -97.09 |
| 2023-12-20 | -97.09 |
| 2023-12-19 | -97.09 |
| 2023-12-18 | -97.09 |
| 2023-12-15 | -97.09 |
| 2023-12-14 | -97.09 |
| 2023-12-13 | -97.09 |
| 2023-12-12 | -97.09 |
| 2023-12-11 | -97.09 |
| 2023-12-08 | -97.09 |
| 2023-12-07 | -97.09 |
| 2023-12-06 | -97.09 |
| 2023-12-05 | -97.09 |
| 2023-12-04 | -97.09 |
| 2023-12-01 | -97.09 |
| 2023-11-30 | -97.09 |
| 2023-11-29 | -97.09 |
| 2023-11-28 | -97.09 |
| 2023-11-27 | -97.09 |
| 2023-11-24 | -97.09 |
| 2023-11-23 | -97.09 |
| 2023-11-22 | -97.09 |
| 2023-11-21 | -97.09 |
| 2023-11-20 | -97.09 |
| 2023-11-17 | -97.09 |
| 2023-11-16 | -97.09 |
| 2023-11-15 | -97.09 |
| 2023-11-14 | -97.09 |
| 2023-11-13 | -97.09 |
| 2023-11-10 | -97.09 |
| 2023-11-09 | -97.09 |
| 2023-11-08 | -97.09 |
| 2023-11-07 | -97.09 |
| 2023-11-06 | -97.09 |
| 2023-11-03 | -97.09 |
| 2023-11-02 | -97.09 |
| 2023-11-01 | -97.09 |
| 2023-10-31 | -97.09 |
| 2023-10-30 | -97.09 |
| 2023-10-27 | -97.09 |
| 2023-10-26 | -97.09 |
| 2023-10-25 | -97.09 |
| 2023-10-24 | -97.09 |
| 2023-10-20 | -97.09 |
| 2023-10-19 | -97.09 |
| 2023-10-18 | -97.09 |
| 2023-10-17 | -97.09 |
| 2023-10-16 | -97.09 |
| 2023-10-13 | -97.09 |
| 2023-10-12 | -97.09 |
| 2023-10-11 | -97.09 |
| 2023-10-10 | -97.09 |
| 2023-10-09 | -97.09 |
| 2023-10-06 | -97.09 |
| 2023-10-05 | -97.09 |
| 2023-10-04 | -97.09 |
| 2023-10-03 | -97.09 |
| 2023-09-29 | -97.09 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -97.09 |
| 2023-09-26 | -97.09 |
| 2023-09-25 | -97.09 |
| 2023-09-22 | -97.09 |
| 2023-09-21 | -97.09 |
| 2023-09-20 | -97.09 |
| 2023-09-19 | -97.09 |
| 2023-09-18 | -97.09 |
| 2023-09-15 | -97.09 |
| 2023-09-14 | -97.09 |
| 2023-09-13 | -97.09 |
| 2023-09-12 | -97.09 |
| 2023-09-11 | -97.09 |
| 2023-09-07 | -97.09 |
| 2023-09-06 | -97.09 |
| 2023-09-05 | -97.09 |
| 2023-09-04 | -97.09 |
| 2023-08-31 | -97.09 |
| 2023-08-30 | -97.09 |
| 2023-08-29 | -97.09 |
| 2023-08-28 | -97.09 |
| 2023-08-25 | -97.09 |
| 2023-08-24 | -97.09 |
| 2023-08-23 | -97.09 |
| 2023-08-22 | -97.09 |
| 2023-08-21 | -97.09 |
| 2023-08-18 | -97.09 |
| 2023-08-17 | -97.09 |
| 2023-08-16 | -97.09 |
| 2023-08-15 | -97.09 |
| 2023-08-14 | -97.09 |
| 2023-08-11 | -97.09 |
| 2023-08-10 | -97.09 |
| 2023-08-09 | -97.09 |
| 2023-08-08 | -97.09 |
| 2023-08-07 | -97.09 |
| 2023-08-04 | -97.09 |
| 2023-08-03 | -97.09 |
| 2023-08-02 | -97.09 |
| 2023-08-01 | -97.09 |
| 2023-07-31 | -97.09 |
| 2023-07-28 | -97.09 |
| 2023-07-27 | -97.09 |
| 2023-07-26 | -97.09 |
| 2023-07-25 | -97.09 |
| 2023-07-24 | -97.09 |
| 2023-07-21 | -97.09 |
| 2023-07-20 | -97.09 |
| 2023-07-19 | -97.09 |
| 2023-07-18 | -97.09 |
| 2023-07-14 | -97.09 |
| 2023-07-13 | -97.09 |
| 2023-07-12 | -97.09 |
| 2023-07-11 | -97.09 |
| 2023-07-10 | -97.09 |
| 2023-07-07 | -97.09 |
| 2023-07-06 | -97.09 |
| 2023-07-05 | -97.09 |
| 2023-07-04 | -97.09 |
| 2023-07-03 | -97.09 |
| 2023-06-30 | -97.09 |
| 2023-06-29 | -97.09 |
| 2023-06-28 | -97.09 |
| 2023-06-27 | -97.09 |
| 2023-06-26 | -97.09 |
| 2023-06-23 | -97.09 |
| 2023-06-21 | -97.09 |
| 2023-06-20 | -97.09 |
| 2023-06-19 | -97.09 |
| 2023-06-16 | -97.09 |
| 2023-06-15 | -97.09 |
| 2023-06-14 | -97.09 |
| 2023-06-13 | -97.09 |
| 2023-06-12 | -97.09 |
| 2023-06-09 | -97.09 |
| 2023-06-08 | -97.09 |
| 2023-06-07 | -97.09 |
| 2023-06-06 | -97.09 |
| 2023-06-05 | -97.09 |
| 2023-06-02 | -97.09 |
| 2023-06-01 | -97.09 |
| 2023-05-31 | -97.09 |
| 2023-05-30 | -97.09 |
| 2023-05-29 | -97.09 |
| 2023-05-25 | -97.09 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -97.09 |
| 2023-05-22 | -97.09 |
| 2023-05-19 | -97.09 |
| 2023-05-18 | -97.09 |
| 2023-05-17 | -97.09 |
| 2023-05-16 | -97.09 |
| 2023-05-15 | -97.09 |
| 2023-05-12 | -97.09 |
| 2023-05-11 | -97.09 |
| 2023-05-10 | -97.09 |
| 2023-05-09 | -97.09 |
| 2023-05-08 | -97.09 |
| 2023-05-05 | -97.09 |
| 2023-05-04 | -97.09 |
| 2023-05-03 | -97.09 |
| 2023-05-02 | -97.09 |
| 2023-04-28 | -97.09 |
| 2023-04-27 | -97.09 |
| 2023-04-26 | -97.09 |
| 2023-04-25 | -97.09 |
| 2023-04-24 | -97.09 |
| 2023-04-21 | -97.09 |
| 2023-04-20 | -97.09 |
| 2023-04-19 | -97.09 |
| 2023-04-18 | -97.09 |
| 2023-04-17 | -97.09 |
| 2023-04-14 | -97.09 |
| 2023-04-13 | -97.09 |
| 2023-04-12 | -97.09 |
| 2023-04-11 | -97.09 |
| 2023-04-06 | -97.09 |
| 2023-04-04 | -97.09 |
| 2023-04-03 | -97.09 |
| 2023-03-31 | -97.09 |
| 2023-03-30 | -96.87 |
| 2023-03-29 | -96.65 |
| 2023-03-28 | -96.65 |
| 2023-03-27 | -96.65 |
| 2023-03-24 | -96.42 |
| 2023-03-23 | -96.20 |
| 2023-03-22 | -96.65 |
| 2023-03-21 | -96.42 |
| 2023-03-20 | -96.42 |
| 2023-03-17 | -96.20 |
| 2023-03-16 | -96.42 |
| 2023-03-15 | -95.97 |
| 2023-03-14 | -96.20 |
| 2023-03-13 | -95.53 |
| 2023-03-10 | -95.53 |
| 2023-03-09 | -95.30 |
| 2023-03-08 | -95.30 |
| 2023-03-07 | -94.86 |
| 2023-03-06 | -94.63 |
| 2023-03-03 | -94.63 |
| 2023-03-02 | -95.75 |
| 2023-03-01 | -95.75 |
| 2023-02-28 | -95.75 |
| 2023-02-27 | -95.75 |
| 2023-02-24 | -95.75 |
| 2023-02-23 | -95.53 |
| 2023-02-22 | -95.53 |
| 2023-02-21 | -95.30 |
| 2023-02-20 | -95.30 |
| 2023-02-17 | -95.08 |
| 2023-02-16 | -95.08 |
| 2023-02-15 | -95.08 |
| 2023-02-14 | -94.63 |
| 2023-02-13 | -95.30 |
| 2023-02-10 | -95.08 |
| 2023-02-09 | -94.86 |
| 2023-02-08 | -94.86 |
| 2023-02-07 | -95.08 |
| 2023-02-06 | -95.08 |
| 2023-02-03 | -95.30 |
| 2023-02-02 | -94.86 |
| 2023-02-01 | -94.86 |
| 2023-01-31 | -95.30 |
| 2023-01-30 | -94.86 |
| 2023-01-27 | -94.86 |
| 2023-01-26 | -95.08 |
| 2023-01-20 | -94.86 |
| 2023-01-19 | -95.30 |
| 2023-01-18 | -95.08 |
| 2023-01-17 | -95.08 |
| 2023-01-16 | -94.86 |
| 2023-01-13 | -95.08 |
| 2023-01-12 | -95.08 |
| 2023-01-11 | -94.86 |
| 2023-01-10 | -95.08 |
| 2023-01-09 | -95.08 |
| 2023-01-06 | -95.30 |
| 2023-01-05 | -95.08 |
| 2023-01-04 | -95.08 |
| 2023-01-03 | -94.86 |
| 2022-12-30 | -94.86 |
| 2022-12-29 | -94.86 |
| 2022-12-28 | -94.86 |
| 2022-12-23 | -94.86 |
| 2022-12-22 | -95.30 |
| 2022-12-21 | -94.86 |
| 2022-12-20 | -95.53 |
| 2022-12-19 | -94.86 |
| 2022-12-16 | -94.86 |
| 2022-12-15 | -95.08 |
| 2022-12-14 | -94.86 |
| 2022-12-13 | -94.86 |
| 2022-12-12 | -94.19 |
| 2022-12-09 | -95.08 |
| 2022-12-08 | -96.20 |
| 2022-12-07 | -95.75 |
| 2022-12-06 | -95.75 |
| 2022-12-05 | -96.20 |
| 2022-12-02 | -95.97 |
| 2022-12-01 | -95.75 |
| 2022-11-30 | -95.30 |
| 2022-11-29 | -95.97 |
| 2022-11-28 | -95.53 |
| 2022-11-25 | -95.53 |
| 2022-11-24 | -95.97 |
| 2022-11-23 | -95.97 |
| 2022-11-22 | -96.20 |
| 2022-11-21 | -96.20 |
| 2022-11-18 | -96.20 |
| 2022-11-17 | -96.20 |
| 2022-11-16 | -95.97 |
| 2022-11-15 | -95.97 |
| 2022-11-14 | -95.97 |
| 2022-11-11 | -96.65 |
| 2022-11-10 | -96.87 |
| 2022-11-09 | -96.87 |
| 2022-11-08 | -97.09 |
| 2022-11-07 | -96.87 |
| 2022-11-04 | -97.32 |
| 2022-11-03 | -97.32 |
| 2022-11-02 | -96.87 |
| 2022-11-01 | -96.87 |
| 2022-10-31 | -97.09 |
| 2022-10-28 | -97.32 |
| 2022-10-27 | -96.42 |
| 2022-10-26 | -97.09 |
| 2022-10-25 | -96.87 |
| 2022-10-24 | -96.87 |
| 2022-10-21 | -96.42 |
| 2022-10-20 | -96.20 |
| 2022-10-19 | -95.97 |
| 2022-10-18 | -96.42 |
| 2022-10-17 | -96.42 |
| 2022-10-14 | -96.42 |
| 2022-10-13 | -96.65 |
| 2022-10-12 | -96.20 |
| 2022-10-11 | -96.42 |
| 2022-10-10 | -96.20 |
| 2022-10-07 | -96.65 |
| 2022-10-06 | -96.65 |
| 2022-10-05 | -96.65 |
| 2022-10-03 | -96.87 |
| 2022-09-30 | -95.75 |
| 2022-09-29 | -95.75 |
| 2022-09-28 | -94.63 |
| 2022-09-27 | -94.63 |
| 2022-09-26 | -95.30 |
| 2022-09-23 | -95.08 |
| 2022-09-22 | -95.08 |
| 2022-09-21 | -95.08 |
| 2022-09-20 | -94.63 |
| 2022-09-19 | -94.86 |
| 2022-09-16 | -95.53 |
| 2022-09-15 | -95.30 |
| 2022-09-14 | -95.08 |
| 2022-09-13 | -94.63 |
| 2022-09-09 | -94.63 |
| 2022-09-08 | -94.63 |
| 2022-09-07 | -93.96 |
| 2022-09-06 | -94.63 |
| 2022-09-05 | -94.63 |
| 2022-09-02 | -94.63 |
| 2022-09-01 | -94.41 |
| 2022-08-31 | -94.41 |
| 2022-08-30 | -94.86 |
| 2022-08-29 | -94.41 |
| 2022-08-26 | -94.63 |
| 2022-08-25 | -94.41 |
| 2022-08-24 | -94.41 |
| 2022-08-23 | -94.63 |
| 2022-08-22 | -94.86 |
| 2022-08-19 | -94.63 |
| 2022-08-18 | -94.63 |
| 2022-08-17 | -94.86 |
| 2022-08-16 | -94.86 |
| 2022-08-15 | -94.86 |
| 2022-08-12 | -94.19 |
| 2022-08-11 | -94.63 |
| 2022-08-10 | -94.63 |
| 2022-08-09 | -94.19 |
| 2022-08-08 | -94.63 |
| 2022-08-05 | -94.41 |
| 2022-08-04 | -94.41 |
| 2022-08-03 | -94.41 |
| 2022-08-02 | -94.41 |
| 2022-08-01 | -94.41 |
| 2022-07-29 | -94.63 |
| 2022-07-28 | -94.63 |
| 2022-07-27 | -94.19 |
| 2022-07-26 | -94.19 |
| 2022-07-25 | -94.19 |
| 2022-07-22 | -94.19 |
| 2022-07-21 | -94.19 |
| 2022-07-20 | -94.19 |
| 2022-07-19 | -93.96 |
| 2022-07-18 | -94.41 |
| 2022-07-15 | -94.41 |
| 2022-07-14 | -94.19 |
| 2022-07-13 | -93.96 |
| 2022-07-12 | -93.74 |
| 2022-07-11 | -94.19 |
| 2022-07-08 | -93.74 |
| 2022-07-07 | -93.74 |
| 2022-07-06 | -93.74 |
| 2022-07-05 | -93.74 |
| 2022-07-04 | -93.52 |
| 2022-06-30 | -93.07 |
| 2022-06-29 | -93.52 |
| 2022-06-28 | -93.29 |
| 2022-06-27 | -93.29 |
| 2022-06-24 | -93.29 |
| 2022-06-23 | -92.84 |
| 2022-06-22 | -93.96 |
| 2022-06-21 | -93.74 |
| 2022-06-20 | -94.19 |
| 2022-06-17 | -93.52 |
| 2022-06-16 | -94.19 |
| 2022-06-15 | -93.96 |
| 2022-06-14 | -93.96 |
| 2022-06-13 | -93.96 |
| 2022-06-10 | -93.74 |
| 2022-06-09 | -93.96 |
| 2022-06-08 | -93.29 |
| 2022-06-07 | -93.96 |
| 2022-06-06 | -94.41 |
| 2022-06-02 | -93.96 |
| 2022-06-01 | -93.96 |
| 2022-05-31 | -93.96 |
| 2022-05-30 | -94.19 |
| 2022-05-27 | -94.19 |
| 2022-05-26 | -94.19 |
| 2022-05-25 | -93.52 |
| 2022-05-24 | -93.52 |
| 2022-05-23 | -93.52 |
| 2022-05-20 | -93.74 |
| 2022-05-19 | -93.74 |
| 2022-05-18 | -93.74 |
| 2022-05-17 | -93.52 |
| 2022-05-16 | -93.96 |
| 2022-05-13 | -93.96 |
| 2022-05-12 | -94.41 |
| 2022-05-11 | -94.41 |
| 2022-05-10 | -94.41 |
| 2022-05-06 | -94.19 |
| 2022-05-05 | -93.74 |
| 2022-05-04 | -93.96 |
| 2022-05-03 | -94.41 |
| 2022-04-29 | -93.74 |
| 2022-04-28 | -94.19 |
| 2022-04-27 | -94.41 |
| 2022-04-26 | -94.41 |
| 2022-04-25 | -94.41 |
| 2022-04-22 | -94.41 |
| 2022-04-21 | -94.41 |
| 2022-04-20 | -94.41 |
| 2022-04-19 | -94.41 |
| 2022-04-14 | -93.74 |
| 2022-04-13 | -93.52 |
| 2022-04-12 | -93.74 |
| 2022-04-11 | -93.74 |
| 2022-04-08 | -93.74 |
| 2022-04-07 | -93.96 |
| 2022-04-06 | -93.96 |
| 2022-04-04 | -93.29 |
| 2022-04-01 | -93.96 |
| 2022-03-31 | -93.96 |
| 2022-03-30 | -93.74 |
| 2022-03-29 | -94.41 |
| 2022-03-28 | -94.63 |
| 2022-03-25 | -93.52 |
| 2022-03-24 | -93.52 |
| 2022-03-23 | -93.52 |
| 2022-03-22 | -93.52 |
| 2022-03-21 | -93.52 |
| 2022-03-18 | -94.19 |
| 2022-03-17 | -94.41 |
| 2022-03-16 | -94.86 |
| 2022-03-15 | -94.86 |
| 2022-03-14 | -94.63 |
| 2022-03-11 | -94.63 |
| 2022-03-10 | -94.41 |
| 2022-03-09 | -94.41 |
| 2022-03-08 | -94.63 |
| 2022-03-07 | -94.41 |
| 2022-03-04 | -93.96 |
| 2022-03-03 | -92.62 |
| 2022-03-02 | -92.40 |
| 2022-03-01 | -92.40 |
| 2022-02-28 | -92.17 |
| 2022-02-25 | -91.95 |
| 2022-02-24 | -91.95 |
| 2022-02-23 | -91.95 |
| 2022-02-22 | -91.95 |
| 2022-02-21 | -91.73 |
| 2022-02-18 | -91.73 |
| 2022-02-17 | -91.73 |
| 2022-02-16 | -91.73 |
| 2022-02-15 | -91.73 |
| 2022-02-14 | -91.50 |
| 2022-02-11 | -91.50 |
| 2022-02-10 | -91.50 |
| 2022-02-09 | -91.73 |
| 2022-02-08 | -91.95 |
| 2022-02-07 | -91.73 |
| 2022-02-04 | -92.17 |
| 2022-01-31 | -92.17 |
| 2022-01-28 | -92.17 |
| 2022-01-27 | -92.17 |
| 2022-01-26 | -92.17 |
| 2022-01-25 | -92.40 |
| 2022-01-24 | -91.95 |
| 2022-01-21 | -91.95 |
| 2022-01-20 | -91.73 |
| 2022-01-19 | -91.73 |
| 2022-01-18 | -91.73 |
| 2022-01-17 | -92.17 |
| 2022-01-14 | -91.73 |
| 2022-01-13 | -91.73 |
| 2022-01-12 | -91.73 |
| 2022-01-11 | -91.95 |
| 2022-01-10 | -91.95 |
| 2022-01-07 | -91.73 |
| 2022-01-06 | -91.95 |
| 2022-01-05 | -92.17 |
| 2022-01-04 | -92.17 |
| 2022-01-03 | -92.17 |
| 2021-12-31 | -91.50 |
| 2021-12-30 | -92.17 |
| 2021-12-29 | -91.95 |
| 2021-12-28 | -91.50 |
| 2021-12-24 | -91.50 |
| 2021-12-23 | -91.50 |
| 2021-12-22 | -91.73 |
| 2021-12-21 | -91.95 |
| 2021-12-20 | -91.28 |
| 2021-12-17 | -91.28 |
| 2021-12-16 | -91.95 |
| 2021-12-15 | -92.17 |
| 2021-12-14 | -92.17 |
| 2021-12-13 | -92.17 |
| 2021-12-10 | -92.17 |
| 2021-12-09 | -91.95 |
| 2021-12-08 | -91.95 |
| 2021-12-07 | -91.73 |
| 2021-12-06 | -91.73 |
| 2021-12-03 | -91.28 |
| 2021-12-02 | -91.50 |
| 2021-12-01 | -91.50 |
| 2021-11-30 | -91.50 |
| 2021-11-29 | -91.50 |
| 2021-11-26 | -91.50 |
| 2021-11-25 | -91.28 |
| 2021-11-24 | -91.06 |
| 2021-11-23 | -91.28 |
| 2021-11-22 | -91.06 |
| 2021-11-19 | -91.06 |
| 2021-11-18 | -91.06 |
| 2021-11-17 | -91.28 |
| 2021-11-16 | -91.28 |
| 2021-11-15 | -91.50 |
| 2021-11-12 | -91.06 |
| 2021-11-11 | -91.06 |
| 2021-11-10 | -90.61 |
| 2021-11-09 | -91.06 |
| 2021-11-08 | -91.06 |
| 2021-11-05 | -91.06 |
| 2021-11-04 | -91.06 |
| 2021-11-03 | -91.06 |
| 2021-11-02 | -90.83 |
| 2021-11-01 | -90.83 |
| 2021-10-29 | -90.61 |
| 2021-10-28 | -90.38 |
| 2021-10-27 | -90.38 |
| 2021-10-26 | -89.94 |
| 2021-10-25 | -90.38 |
| 2021-10-22 | -90.16 |
| 2021-10-21 | -90.16 |
| 2021-10-20 | -90.16 |
| 2021-10-19 | -90.38 |
| 2021-10-18 | -89.94 |
| 2021-10-15 | -90.38 |
| 2021-10-12 | -89.71 |
| 2021-10-11 | -89.71 |
| 2021-10-08 | -89.71 |
| 2021-10-07 | -89.94 |
| 2021-10-06 | -90.61 |
| 2021-10-05 | -90.61 |
| 2021-10-04 | -90.61 |
| 2021-09-30 | -90.61 |
| 2021-09-29 | -90.61 |
| 2021-09-28 | -90.61 |
| 2021-09-27 | -90.83 |
| 2021-09-24 | -90.83 |
| 2021-09-23 | -90.83 |
| 2021-09-21 | -90.83 |
| 2021-09-20 | -90.38 |
| 2021-09-17 | -90.38 |
| 2021-09-16 | -89.49 |
| 2021-09-15 | -90.16 |
| 2021-09-14 | -90.61 |
| 2021-09-13 | -90.61 |
| 2021-09-10 | -90.61 |
| 2021-09-09 | -90.38 |
| 2021-09-08 | -90.16 |
| 2021-09-07 | -90.16 |
| 2021-09-06 | -89.94 |
| 2021-09-03 | -89.94 |
| 2021-09-02 | -90.83 |
| 2021-09-01 | -90.61 |
| 2021-08-31 | -90.16 |
| 2021-08-30 | -90.38 |
| 2021-08-27 | -89.94 |
| 2021-08-26 | -87.92 |
| 2021-08-25 | -92.17 |
| 2021-08-24 | -92.62 |
| 2021-08-23 | -92.62 |
| 2021-08-20 | -93.07 |
| 2021-08-19 | -92.40 |
| 2021-08-18 | -91.50 |
| 2021-08-17 | -91.50 |
| 2021-08-16 | -91.50 |
| 2021-08-13 | -91.50 |
| 2021-08-12 | -91.50 |
| 2021-08-11 | -91.06 |
| 2021-08-10 | -90.83 |
| 2021-08-09 | -91.06 |
| 2021-08-06 | -91.28 |
| 2021-08-05 | -91.28 |
| 2021-08-04 | -91.06 |
| 2021-08-03 | -91.06 |
| 2021-08-02 | -90.83 |
| 2021-07-30 | -90.83 |
| 2021-07-29 | -90.38 |
| 2021-07-28 | -89.94 |
| 2021-07-27 | -90.61 |
| 2021-07-26 | -90.38 |
| 2021-07-23 | -90.38 |
| 2021-07-22 | -90.16 |
| 2021-07-21 | -90.38 |
| 2021-07-20 | -90.61 |
| 2021-07-19 | -90.61 |
| 2021-07-16 | -90.38 |
| 2021-07-15 | -90.38 |
| 2021-07-14 | -90.38 |
| 2021-07-13 | -90.38 |
| 2021-07-12 | -90.38 |
| 2021-07-09 | -90.61 |
| 2021-07-08 | -90.16 |
| 2021-07-07 | -90.16 |
| 2021-07-06 | -89.94 |
| 2021-07-05 | -89.94 |
| 2021-07-02 | -89.94 |
| 2021-06-30 | -89.71 |
| 2021-06-29 | -89.94 |
| 2021-06-28 | -89.71 |
| 2021-06-25 | -89.71 |
| 2021-06-24 | -89.71 |
| 2021-06-23 | -89.27 |
| 2021-06-22 | -89.27 |
| 2021-06-21 | -89.04 |
| 2021-06-18 | -89.49 |
| 2021-06-17 | -89.04 |
| 2021-06-16 | -89.27 |
| 2021-06-15 | -89.27 |
| 2021-06-11 | -89.27 |
| 2021-06-10 | -89.49 |
| 2021-06-09 | -89.27 |
| 2021-06-08 | -89.49 |
| 2021-06-07 | -89.49 |
| 2021-06-04 | -89.49 |
| 2021-06-03 | -89.49 |
| 2021-06-02 | -89.49 |
| 2021-06-01 | -89.04 |
| 2021-05-31 | -89.04 |
| 2021-05-28 | -89.49 |
| 2021-05-27 | -89.49 |
| 2021-05-26 | -89.27 |
| 2021-05-25 | -89.71 |
| 2021-05-24 | -89.71 |
| 2021-05-21 | -88.82 |
| 2021-05-20 | -89.49 |
| 2021-05-18 | -89.27 |
| 2021-05-17 | -89.49 |
| 2021-05-14 | -89.27 |
| 2021-05-13 | -88.82 |
| 2021-05-12 | -90.16 |
| 2021-05-11 | -90.16 |
| 2021-05-10 | -90.16 |
| 2021-05-07 | -90.61 |
| 2021-05-06 | -89.94 |
| 2021-05-05 | -90.16 |
| 2021-05-04 | -90.38 |
| 2021-05-03 | -90.83 |
| 2021-04-30 | -90.61 |
| 2021-04-29 | -90.83 |
| 2021-04-28 | -90.83 |
| 2021-04-27 | -90.61 |
| 2021-04-26 | -90.83 |
| 2021-04-23 | -90.83 |
| 2021-04-22 | -90.83 |
| 2021-04-21 | -90.83 |
| 2021-04-20 | -90.61 |
| 2021-04-19 | -90.38 |
| 2021-04-16 | -90.38 |
| 2021-04-15 | -89.94 |
| 2021-04-14 | -90.38 |
| 2021-04-13 | -90.83 |
| 2021-04-12 | -90.61 |
| 2021-04-09 | -91.06 |
| 2021-04-08 | -91.06 |
| 2021-04-07 | -91.06 |
| 2021-04-01 | -91.06 |
| 2021-03-31 | -90.61 |
| 2021-03-30 | -90.38 |
| 2021-03-29 | -89.94 |
| 2021-03-26 | -89.94 |
| 2021-03-25 | -90.61 |
| 2021-03-24 | -90.38 |
| 2021-03-23 | -90.38 |
| 2021-03-22 | -89.94 |
| 2021-03-19 | -90.38 |
| 2021-03-18 | -90.16 |
| 2021-03-17 | -90.16 |
| 2021-03-16 | -89.94 |
| 2021-03-15 | -90.16 |
| 2021-03-12 | -90.16 |
| 2021-03-11 | -89.71 |
| 2021-03-10 | -89.94 |
| 2021-03-09 | -89.94 |
| 2021-03-08 | -90.38 |
| 2021-03-05 | -90.38 |
| 2021-03-04 | -89.94 |
| 2021-03-03 | -89.94 |
| 2021-03-02 | -89.71 |
| 2021-03-01 | -89.94 |
| 2021-02-26 | -89.71 |
| 2021-02-25 | -88.82 |
| 2021-02-24 | -89.71 |
| 2021-02-23 | -88.82 |
| 2021-02-22 | -89.04 |
| 2021-02-19 | -88.82 |
| 2021-02-18 | -88.60 |
| 2021-02-17 | -89.49 |
| 2021-02-16 | -90.16 |
| 2021-02-11 | -90.16 |
| 2021-02-10 | -90.16 |
| 2021-02-09 | -91.28 |
| 2021-02-08 | -91.28 |
| 2021-02-05 | -91.28 |
| 2021-02-04 | -91.28 |
| 2021-02-03 | -91.28 |
| 2021-02-02 | -91.06 |
| 2021-02-01 | -91.06 |
| 2021-01-29 | -90.61 |
| 2021-01-28 | -90.61 |
| 2021-01-27 | -90.38 |
| 2021-01-26 | -90.61 |
| 2021-01-25 | -90.16 |
| 2021-01-22 | -89.94 |
| 2021-01-21 | -89.71 |
| 2021-01-20 | -90.38 |
| 2021-01-19 | -90.38 |
| 2021-01-18 | -90.38 |
| 2021-01-15 | -90.38 |
| 2021-01-14 | -90.38 |
| 2021-01-13 | -89.27 |
| 2021-01-12 | -88.82 |
| 2021-01-11 | -89.04 |
| 2021-01-08 | -89.49 |
| 2021-01-07 | -88.82 |
| 2021-01-06 | -88.60 |
| 2021-01-05 | -88.60 |
| 2021-01-04 | -88.37 |
| 2020-12-31 | -88.37 |
| 2020-12-30 | -87.48 |
| 2020-12-29 | -88.82 |
| 2020-12-28 | -89.49 |
| 2020-12-24 | -89.04 |
| 2020-12-23 | -88.82 |
| 2020-12-22 | -88.37 |
| 2020-12-21 | -87.70 |
| 2020-12-18 | -87.03 |
| 2020-12-17 | -89.49 |
| 2020-12-16 | -91.28 |
| 2020-12-15 | -91.50 |
| 2020-12-14 | -91.06 |
| 2020-12-11 | -91.73 |
| 2020-12-10 | -91.50 |
| 2020-12-09 | -92.40 |
| 2020-12-08 | -92.62 |
| 2020-12-07 | -92.17 |
| 2020-12-04 | -92.40 |
| 2020-12-03 | -92.62 |
| 2020-12-02 | -92.40 |
| 2020-12-01 | -92.17 |
| 2020-11-30 | -92.17 |
| 2020-11-27 | -92.40 |
| 2020-11-26 | -92.17 |
| 2020-11-25 | -92.62 |
| 2020-11-24 | -92.17 |
| 2020-11-23 | -91.95 |
| 2020-11-20 | -91.95 |
| 2020-11-19 | -91.95 |
| 2020-11-18 | -92.17 |
| 2020-11-17 | -92.17 |
| 2020-11-16 | -92.17 |
| 2020-11-13 | -92.17 |
| 2020-11-12 | -92.17 |
| 2020-11-11 | -91.95 |
| 2020-11-10 | -92.17 |
| 2020-11-09 | -91.95 |
| 2020-11-06 | -92.62 |
| 2020-11-05 | -91.73 |
| 2020-11-04 | -93.29 |
| 2020-11-03 | -93.29 |
| 2020-11-02 | -93.07 |
| 2020-10-30 | -92.84 |
| 2020-10-29 | -92.62 |
| 2020-10-28 | -92.62 |
| 2020-10-27 | -91.50 |
| 2020-10-23 | -92.17 |
| 2020-10-22 | -92.62 |
| 2020-10-21 | -93.29 |
| 2020-10-20 | -93.52 |
| 2020-10-19 | -93.29 |
| 2020-10-16 | -93.29 |
| 2020-10-15 | -93.52 |
| 2020-10-14 | -93.96 |
| 2020-10-12 | -93.96 |
| 2020-10-09 | -93.96 |
| 2020-10-08 | -93.74 |
| 2020-10-07 | -93.74 |
| 2020-10-06 | -93.29 |
| 2020-10-05 | -93.29 |
| 2020-09-30 | -93.96 |
| 2020-09-29 | -94.19 |
| 2020-09-28 | -93.96 |
| 2020-09-25 | -93.96 |
| 2020-09-24 | -93.96 |
| 2020-09-23 | -93.96 |
| 2020-09-22 | -93.96 |
| 2020-09-21 | -93.74 |
| 2020-09-18 | -93.74 |
| 2020-09-17 | -93.96 |
| 2020-09-16 | -93.96 |
| 2020-09-15 | -93.52 |
| 2020-09-14 | -93.74 |
| 2020-09-11 | -93.96 |
| 2020-09-10 | -93.96 |
| 2020-09-09 | -93.74 |
| 2020-09-08 | -93.52 |
| 2020-09-07 | -93.96 |
| 2020-09-04 | -93.96 |
| 2020-09-03 | -93.96 |
| 2020-09-02 | -93.96 |
| 2020-09-01 | -94.19 |
| 2020-08-31 | -93.96 |
| 2020-08-28 | -93.74 |
| 2020-08-27 | -93.74 |
| 2020-08-26 | -93.74 |
| 2020-08-25 | -93.74 |
| 2020-08-24 | -93.52 |
| 2020-08-21 | -93.52 |
| 2020-08-20 | -93.52 |
| 2020-08-19 | -93.52 |
| 2020-08-18 | -93.52 |
| 2020-08-17 | -93.74 |
| 2020-08-14 | -93.52 |
| 2020-08-13 | -93.74 |
| 2020-08-12 | -93.74 |
| 2020-08-11 | -93.52 |
| 2020-08-10 | -93.52 |
| 2020-08-07 | -93.29 |
| 2020-08-06 | -93.29 |
| 2020-08-05 | -93.74 |
| 2020-08-04 | -93.74 |
| 2020-08-03 | -93.96 |
| 2020-07-31 | -93.96 |
| 2020-07-30 | -93.96 |
| 2020-07-29 | -93.96 |
| 2020-07-28 | -93.96 |
| 2020-07-27 | -93.74 |
| 2020-07-24 | -93.74 |
| 2020-07-23 | -93.29 |
| 2020-07-22 | -93.29 |
| 2020-07-21 | -93.07 |
| 2020-07-20 | -93.07 |
| 2020-07-17 | -93.07 |
| 2020-07-16 | -93.07 |
| 2020-07-15 | -92.84 |
| 2020-07-14 | -92.62 |
| 2020-07-13 | -93.07 |
| 2020-07-10 | -92.84 |
| 2020-07-09 | -92.84 |
| 2020-07-08 | -93.07 |
| 2020-07-07 | -93.07 |
| 2020-07-06 | -92.84 |
| 2020-07-03 | -93.07 |
| 2020-07-02 | -93.07 |
| 2020-06-30 | -93.07 |
| 2020-06-29 | -93.07 |
| 2020-06-26 | -93.07 |
| 2020-06-24 | -93.07 |
| 2020-06-23 | -93.29 |
| 2020-06-22 | -93.07 |
| 2020-06-19 | -93.29 |
| 2020-06-18 | -93.29 |
| 2020-06-17 | -93.52 |
| 2020-06-16 | -93.52 |
| 2020-06-15 | -93.52 |
| 2020-06-12 | -93.29 |
| 2020-06-11 | -93.29 |
| 2020-06-10 | -93.29 |
| 2020-06-09 | -93.29 |
| 2020-06-08 | -93.29 |
| 2020-06-05 | -93.52 |
| 2020-06-04 | -93.52 |
| 2020-06-03 | -93.29 |
| 2020-06-02 | -92.84 |
| 2020-06-01 | -92.62 |
| 2020-05-29 | -92.84 |
| 2020-05-28 | -92.84 |
| 2020-05-27 | -92.17 |
| 2020-05-26 | -91.73 |
| 2020-05-25 | -92.84 |
| 2020-05-22 | -93.52 |
| 2020-05-21 | -93.74 |
| 2020-05-20 | -93.74 |
| 2020-05-19 | -93.74 |
| 2020-05-18 | -93.52 |
| 2020-05-15 | -93.74 |
| 2020-05-14 | -93.74 |
| 2020-05-13 | -93.52 |
| 2020-05-12 | -93.52 |
| 2020-05-11 | -93.52 |
| 2020-05-08 | -93.74 |
| 2020-05-07 | -93.52 |
| 2020-05-06 | -93.52 |
| 2020-05-05 | -93.52 |
| 2020-05-04 | -93.96 |
| 2020-04-29 | -93.74 |
| 2020-04-28 | -93.29 |
| 2020-04-27 | -93.52 |
| 2020-04-24 | -93.96 |
| 2020-04-23 | -93.52 |
| 2020-04-22 | -93.52 |
| 2020-04-21 | -93.29 |
| 2020-04-20 | -93.29 |
| 2020-04-17 | -93.74 |
| 2020-04-16 | -93.74 |
| 2020-04-15 | -93.74 |
| 2020-04-14 | -93.52 |
| 2020-04-09 | -93.52 |
| 2020-04-08 | -93.52 |
| 2020-04-07 | -93.29 |
| 2020-04-06 | -93.29 |
| 2020-04-03 | -93.29 |
| 2020-04-02 | -93.52 |
| 2020-04-01 | -93.29 |
| 2020-03-31 | -92.17 |
| 2020-03-30 | -92.40 |
| 2020-03-27 | -92.17 |
| 2020-03-26 | -92.17 |
| 2020-03-25 | -92.17 |
| 2020-03-24 | -92.40 |
| 2020-03-23 | -92.84 |
| 2020-03-20 | -93.07 |
| 2020-03-19 | -92.17 |
| 2020-03-18 | -92.17 |
| 2020-03-17 | -91.73 |
| 2020-03-16 | -91.73 |
| 2020-03-13 | -90.16 |
| 2020-03-12 | -89.49 |
| 2020-03-11 | -88.82 |
| 2020-03-10 | -89.27 |
| 2020-03-09 | -89.27 |
| 2020-03-06 | -88.82 |
| 2020-03-05 | -88.82 |
| 2020-03-04 | -88.82 |
| 2020-03-03 | -89.04 |
| 2020-03-02 | -89.04 |
| 2020-02-28 | -89.04 |
| 2020-02-27 | -88.82 |
| 2020-02-26 | -89.04 |
| 2020-02-25 | -89.04 |
| 2020-02-24 | -89.04 |
| 2020-02-21 | -89.27 |
| 2020-02-20 | -89.27 |
| 2020-02-19 | -89.27 |
| 2020-02-18 | -89.04 |
| 2020-02-17 | -89.04 |
| 2020-02-14 | -89.04 |
| 2020-02-13 | -89.49 |
| 2020-02-12 | -89.27 |
| 2020-02-11 | -88.82 |
| 2020-02-10 | -89.27 |
| 2020-02-07 | -88.60 |
| 2020-02-06 | -89.04 |
| 2020-02-05 | -89.04 |
| 2020-02-04 | -89.04 |
| 2020-02-03 | -89.04 |
| 2020-01-31 | -89.04 |
| 2020-01-30 | -89.04 |
| 2020-01-29 | -89.04 |
| 2020-01-24 | -88.60 |
| 2020-01-23 | -88.60 |
| 2020-01-22 | -88.60 |
| 2020-01-21 | -88.82 |
| 2020-01-20 | -88.60 |
| 2020-01-17 | -86.81 |
| 2020-01-16 | -87.03 |
| 2020-01-15 | -86.58 |
| 2020-01-14 | -86.58 |
| 2020-01-13 | -86.58 |
| 2020-01-10 | -86.81 |
| 2020-01-09 | -86.14 |
| 2020-01-08 | -85.91 |
| 2020-01-07 | -85.91 |
| 2020-01-06 | -86.58 |
| 2020-01-03 | -86.58 |
| 2020-01-02 | -86.36 |
| 2019-12-31 | -85.24 |
| 2019-12-30 | -86.58 |
| 2019-12-27 | -86.14 |
| 2019-12-24 | -86.58 |
| 2019-12-23 | -86.58 |
| 2019-12-20 | -86.81 |
| 2019-12-19 | -86.81 |
| 2019-12-18 | -87.25 |
| 2019-12-17 | -87.48 |
| 2019-12-16 | -88.15 |
| 2019-12-13 | -88.37 |
| 2019-12-12 | -86.58 |
| 2019-12-11 | -86.14 |
| 2019-12-10 | -86.58 |
| 2019-12-09 | -87.70 |
| 2019-12-06 | -89.27 |
| 2019-12-05 | -89.27 |
| 2019-12-04 | -89.27 |
| 2019-12-03 | -87.70 |
| 2019-12-02 | -86.58 |
| 2019-11-29 | -88.37 |
| 2019-11-28 | -88.60 |
| 2019-11-27 | -88.82 |
| 2019-11-26 | -88.60 |
| 2019-11-25 | -87.92 |
| 2019-11-22 | -88.37 |
| 2019-11-21 | -88.37 |
| 2019-11-20 | -88.37 |
| 2019-11-19 | -88.15 |
| 2019-11-18 | -88.15 |
| 2019-11-15 | -88.15 |
| 2019-11-14 | -87.25 |
| 2019-11-13 | -87.03 |
| 2019-11-12 | -86.58 |
| 2019-11-11 | -86.58 |
| 2019-11-08 | -86.14 |
| 2019-11-07 | -86.58 |
| 2019-11-06 | -86.58 |
| 2019-11-05 | -87.03 |
| 2019-11-04 | -86.81 |
| 2019-11-01 | -86.36 |
| 2019-10-31 | -86.14 |
| 2019-10-30 | -85.69 |
| 2019-10-29 | -86.14 |
| 2019-10-28 | -86.36 |
| 2019-10-25 | -86.36 |
| 2019-10-24 | -85.91 |
| 2019-10-23 | -87.03 |
| 2019-10-22 | -87.03 |
| 2019-10-21 | -86.81 |
| 2019-10-18 | -85.91 |
| 2019-10-17 | -85.91 |
| 2019-10-16 | -85.91 |
| 2019-10-15 | -84.35 |
| 2019-10-14 | -85.24 |
| 2019-10-11 | -85.02 |
| 2019-10-10 | -85.69 |
| 2019-10-09 | -85.91 |
| 2019-10-08 | -86.14 |
| 2019-10-04 | -85.24 |
| 2019-10-03 | -85.24 |
| 2019-10-02 | -85.91 |
| 2019-09-30 | -85.91 |
| 2019-09-27 | -85.69 |
| 2019-09-26 | -85.91 |
| 2019-09-25 | -85.24 |
| 2019-09-24 | -84.57 |
| 2019-09-23 | -85.24 |
| 2019-09-20 | -84.12 |
| 2019-09-19 | -83.90 |
| 2019-09-18 | -83.45 |
| 2019-09-17 | -84.35 |
| 2019-09-16 | -83.90 |
| 2019-09-13 | -84.12 |
| 2019-09-12 | -85.24 |
| 2019-09-11 | -85.91 |
| 2019-09-10 | -85.46 |
| 2019-09-09 | -83.68 |
| 2019-09-06 | -80.32 |
| 2019-09-05 | -80.32 |
| 2019-09-04 | -80.10 |
| 2019-09-03 | -80.10 |
| 2019-09-02 | -79.20 |
| 2019-08-30 | -78.31 |
| 2019-08-29 | -78.09 |
| 2019-08-28 | -76.52 |
| 2019-08-27 | -76.07 |
| 2019-08-26 | -75.63 |
| 2019-08-23 | -77.86 |
| 2019-08-22 | -80.55 |
| 2019-08-21 | -81.22 |
| 2019-08-20 | -79.87 |
| 2019-08-19 | -79.87 |
| 2019-08-16 | -79.65 |
| 2019-08-15 | -80.55 |
| 2019-08-14 | -80.10 |
| 2019-08-13 | -79.87 |
| 2019-08-12 | -80.32 |
| 2019-08-09 | -80.32 |
| 2019-08-08 | -79.65 |
| 2019-08-07 | -80.32 |
| 2019-08-06 | -81.22 |
| 2019-08-05 | -81.22 |
| 2019-08-02 | -79.65 |
| 2019-08-01 | -79.65 |
| 2019-07-31 | -80.10 |
| 2019-07-30 | -79.20 |
| 2019-07-29 | -78.98 |
| 2019-07-26 | -78.09 |
| 2019-07-25 | -78.53 |
| 2019-07-24 | -78.53 |
| 2019-07-23 | -77.86 |
| 2019-07-22 | -77.64 |
| 2019-07-19 | -78.53 |
| 2019-07-18 | -78.09 |
| 2019-07-17 | -78.76 |
| 2019-07-16 | -78.09 |
| 2019-07-15 | -77.86 |
| 2019-07-12 | -78.31 |
| 2019-07-11 | -77.64 |
| 2019-07-10 | -78.31 |
| 2019-07-09 | -77.86 |
| 2019-07-08 | -77.64 |
| 2019-07-05 | -77.64 |
| 2019-07-04 | -77.41 |
| 2019-07-03 | -78.09 |
| 2019-07-02 | -78.53 |
| 2019-06-28 | -80.10 |
| 2019-06-27 | -78.98 |
| 2019-06-26 | -78.98 |
| 2019-06-25 | -79.20 |
| 2019-06-24 | -78.31 |
| 2019-06-21 | -78.53 |
| 2019-06-20 | -78.09 |
| 2019-06-19 | -78.09 |
| 2019-06-18 | -78.53 |
| 2019-06-17 | -78.31 |
| 2019-06-14 | -77.64 |
| 2019-06-13 | -77.64 |
| 2019-06-12 | -77.86 |
| 2019-06-11 | -77.64 |
| 2019-06-10 | -77.41 |
| 2019-06-06 | -77.41 |
| 2019-06-05 | -78.31 |
| 2019-06-04 | -77.41 |
| 2019-06-03 | -76.97 |
| 2019-05-31 | -77.19 |
| 2019-05-30 | -76.97 |
| 2019-05-29 | -78.31 |
| 2019-05-28 | -78.31 |
| 2019-05-27 | -78.09 |
| 2019-05-24 | -78.09 |
| 2019-05-23 | -78.31 |
| 2019-05-22 | -77.64 |
| 2019-05-21 | -78.53 |
| 2019-05-20 | -78.31 |
| 2019-05-17 | -78.09 |
| 2019-05-16 | -77.64 |
| 2019-05-15 | -77.64 |
| 2019-05-14 | -78.31 |
| 2019-05-10 | -77.64 |
| 2019-05-09 | -77.64 |
| 2019-05-08 | -77.64 |
| 2019-05-07 | -77.41 |
| 2019-05-06 | -78.09 |
| 2019-05-03 | -77.64 |
| 2019-05-02 | -77.19 |
| 2019-04-30 | -77.19 |
| 2019-04-29 | -77.64 |
| 2019-04-26 | -77.64 |
| 2019-04-25 | -77.41 |
| 2019-04-24 | -77.64 |
| 2019-04-23 | -76.97 |
| 2019-04-18 | -75.63 |
| 2019-04-17 | -75.18 |
| 2019-04-16 | -75.18 |
| 2019-04-15 | -74.28 |
| 2019-04-12 | -74.95 |
| 2019-04-11 | -75.40 |
| 2019-04-10 | -75.40 |
| 2019-04-09 | -74.95 |
| 2019-04-08 | -75.40 |
| 2019-04-04 | -76.07 |
| 2019-04-03 | -76.30 |
| 2019-04-02 | -75.63 |
| 2019-04-01 | -76.52 |
| 2019-03-29 | -76.52 |
| 2019-03-28 | -77.41 |
| 2019-03-27 | -76.74 |
| 2019-03-26 | -77.41 |
| 2019-03-25 | -78.31 |
| 2019-03-22 | -76.97 |
| 2019-03-21 | -76.52 |
| 2019-03-20 | -75.40 |
| 2019-03-19 | -75.18 |
| 2019-03-18 | -74.95 |
| 2019-03-15 | -75.40 |
| 2019-03-14 | -75.63 |
| 2019-03-13 | -75.85 |
| 2019-03-12 | -74.51 |
| 2019-03-11 | -73.84 |
| 2019-03-08 | -73.61 |
| 2019-03-07 | -72.72 |
| 2019-03-06 | -72.94 |
| 2019-03-05 | -73.61 |
| 2019-03-04 | -72.94 |
| 2019-03-01 | -73.39 |
| 2019-02-28 | -73.17 |
| 2019-02-27 | -71.82 |
| 2019-02-26 | -70.26 |
| 2019-02-25 | -70.03 |
| 2019-02-22 | -69.59 |
| 2019-02-21 | -70.26 |
| 2019-02-20 | -69.59 |
| 2019-02-19 | -69.36 |
| 2019-02-18 | -68.02 |
| 2019-02-15 | -70.93 |
| 2019-02-14 | -70.93 |
| 2019-02-13 | -70.71 |
| 2019-02-12 | -70.26 |
| 2019-02-11 | -71.82 |
| 2019-02-08 | -71.38 |
| 2019-02-04 | -72.49 |
| 2019-02-01 | -72.49 |
| 2019-01-31 | -71.60 |
| 2019-01-30 | -72.05 |
| 2019-01-29 | -70.93 |
| 2019-01-28 | -74.28 |
| 2019-01-25 | -73.61 |
| 2019-01-24 | -73.17 |
| 2019-01-23 | -72.49 |
| 2019-01-22 | -72.49 |
| 2019-01-21 | -72.27 |
| 2019-01-18 | -72.72 |
| 2019-01-17 | -72.49 |
| 2019-01-16 | -72.05 |
| 2019-01-15 | -71.82 |
| 2019-01-14 | -72.05 |
| 2019-01-11 | -71.82 |
| 2019-01-10 | -71.60 |
| 2019-01-09 | -71.60 |
| 2019-01-08 | -71.60 |
| 2019-01-07 | -71.60 |
| 2019-01-04 | -71.60 |
| 2019-01-03 | -71.82 |
| 2019-01-02 | -71.15 |
| 2018-12-31 | -70.93 |
| 2018-12-28 | -70.93 |
| 2018-12-27 | -70.71 |
| 2018-12-24 | -70.03 |
| 2018-12-21 | -70.26 |
| 2018-12-20 | -70.71 |
| 2018-12-19 | -70.26 |
| 2018-12-18 | -70.26 |
| 2018-12-17 | -70.71 |
| 2018-12-14 | -69.81 |
| 2018-12-13 | -69.81 |
| 2018-12-12 | -69.59 |
| 2018-12-11 | -70.71 |
| 2018-12-10 | -69.81 |
| 2018-12-07 | -69.36 |
| 2018-12-06 | -68.92 |
| 2018-12-05 | -68.92 |
| 2018-12-04 | -68.02 |
| 2018-12-03 | -66.68 |
| 2018-11-30 | -70.93 |
| 2018-11-29 | -68.69 |
| 2018-11-28 | -67.13 |
| 2018-11-27 | -67.35 |
| 2018-11-26 | -64.22 |
| 2018-11-23 | -67.35 |
| 2018-11-22 | -68.02 |
| 2018-11-21 | -65.79 |
| 2018-11-20 | -65.79 |
| 2018-11-19 | -64.00 |
| 2018-11-16 | -65.12 |
| 2018-11-15 | -64.89 |
| 2018-11-14 | -72.72 |
| 2018-11-13 | -71.60 |
| 2018-11-12 | -72.94 |
| 2018-11-09 | -65.34 |
| 2018-11-08 | -64.22 |
| 2018-11-07 | -66.68 |
| 2018-11-06 | -66.68 |
| 2018-11-05 | -65.12 |
| 2018-11-02 | -64.00 |
| 2018-11-01 | -68.25 |
| 2018-10-31 | -66.90 |
| 2018-10-30 | -66.68 |
| 2018-10-29 | -66.23 |
| 2018-10-26 | -64.22 |
| 2018-10-25 | -64.22 |
| 2018-10-24 | -66.46 |
| 2018-10-23 | -63.77 |
| 2018-10-22 | -67.58 |
| 2018-10-19 | -64.67 |
| 2018-10-18 | -64.67 |
| 2018-10-16 | -64.00 |
| 2018-10-15 | -65.34 |
| 2018-10-12 | -70.26 |
| 2018-10-11 | -68.25 |
| 2018-10-10 | -65.34 |
| 2018-10-09 | -64.00 |
| 2018-10-08 | -63.55 |
| 2018-10-05 | -65.12 |
| 2018-10-04 | -65.34 |
| 2018-10-03 | -64.44 |
| 2018-10-02 | -64.44 |
| 2018-09-28 | -63.55 |
| 2018-09-27 | -64.89 |
| 2018-09-26 | -64.22 |
| 2018-09-24 | -63.55 |
| 2018-09-21 | -63.33 |
| 2018-09-20 | -64.89 |
| 2018-09-19 | -64.67 |
| 2018-09-18 | -64.44 |
| 2018-09-17 | -64.44 |
| 2018-09-14 | -64.00 |
| 2018-09-13 | -63.77 |
| 2018-09-12 | -65.34 |
| 2018-09-11 | -62.88 |
| 2018-09-10 | -63.10 |
| 2018-09-07 | -62.43 |
| 2018-09-06 | -63.10 |
| 2018-09-05 | -62.66 |
| 2018-09-04 | -62.21 |
| 2018-09-03 | -60.64 |
| 2018-08-31 | -60.20 |
| 2018-08-30 | -60.87 |
| 2018-08-29 | -60.42 |
| 2018-08-28 | -60.87 |
| 2018-08-27 | -59.97 |
| 2018-08-24 | -60.20 |
| 2018-08-23 | -60.87 |
| 2018-08-22 | -60.87 |
| 2018-08-21 | -62.66 |
| 2018-08-20 | -63.77 |
| 2018-08-17 | -64.89 |
| 2018-08-16 | -65.34 |
| 2018-08-15 | -66.23 |
| 2018-08-14 | -65.56 |
| 2018-08-13 | -64.22 |
| 2018-08-10 | -65.56 |
| 2018-08-09 | -65.34 |
| 2018-08-08 | -64.22 |
| 2018-08-07 | -63.33 |
| 2018-08-06 | -63.55 |
| 2018-08-03 | -63.10 |
| 2018-08-02 | -63.55 |
| 2018-08-01 | -64.00 |
| 2018-07-31 | -63.77 |
| 2018-07-30 | -64.00 |
| 2018-07-27 | -64.00 |
| 2018-07-26 | -64.00 |
| 2018-07-25 | -64.00 |
| 2018-07-24 | -64.00 |
| 2018-07-23 | -62.66 |
| 2018-07-20 | -63.55 |
| 2018-07-19 | -63.77 |
| 2018-07-18 | -63.10 |
| 2018-07-17 | -62.21 |
| 2018-07-16 | -62.88 |
| 2018-07-13 | -63.10 |
| 2018-07-12 | -62.43 |
| 2018-07-11 | -62.88 |
| 2018-07-10 | -61.54 |
| 2018-07-09 | -61.76 |
| 2018-07-06 | -61.31 |
| 2018-07-05 | -61.31 |
| 2018-07-04 | -61.09 |
| 2018-07-03 | -61.09 |
| 2018-06-29 | -61.54 |
| 2018-06-28 | -61.98 |
| 2018-06-27 | -61.76 |
| 2018-06-26 | -61.98 |
| 2018-06-25 | -61.76 |
| 2018-06-22 | -61.31 |
| 2018-06-21 | -60.87 |
| 2018-06-20 | -60.64 |
| 2018-06-19 | -60.64 |
| 2018-06-15 | -58.63 |
| 2018-06-14 | -58.63 |
| 2018-06-13 | -57.96 |
| 2018-06-12 | -57.51 |
| 2018-06-11 | -56.84 |
| 2018-06-08 | -56.62 |
| 2018-06-07 | -59.52 |
| 2018-06-06 | -59.08 |
| 2018-06-05 | -58.85 |
| 2018-06-04 | -59.97 |
| 2018-06-01 | -59.52 |
| 2018-05-31 | -59.08 |
| 2018-05-30 | -60.64 |
| 2018-05-29 | -60.20 |
| 2018-05-28 | -59.75 |
| 2018-05-25 | -59.75 |
| 2018-05-24 | -59.75 |
| 2018-05-23 | -59.75 |
| 2018-05-21 | -60.20 |
| 2018-05-18 | -60.64 |
| 2018-05-17 | -59.75 |
| 2018-05-16 | -59.52 |
| 2018-05-15 | -59.75 |
| 2018-05-14 | -59.52 |
| 2018-05-11 | -59.30 |
| 2018-05-10 | -59.08 |
| 2018-05-09 | -59.30 |
| 2018-05-08 | -59.08 |
| 2018-05-07 | -59.08 |
| 2018-05-04 | -59.08 |
| 2018-05-03 | -59.08 |
| 2018-05-02 | -57.74 |
| 2018-04-30 | -58.63 |
| 2018-04-27 | -59.08 |
| 2018-04-26 | -59.08 |
| 2018-04-25 | -58.18 |
| 2018-04-24 | -57.74 |
| 2018-04-23 | -57.51 |
| 2018-04-20 | -57.51 |
| 2018-04-19 | -57.51 |
| 2018-04-18 | -57.96 |
| 2018-04-17 | -57.74 |
| 2018-04-16 | -57.96 |
| 2018-04-13 | -57.29 |
| 2018-04-12 | -57.06 |
| 2018-04-11 | -56.39 |
| 2018-04-10 | -56.17 |
| 2018-04-09 | -56.39 |
| 2018-04-06 | -57.29 |
| 2018-04-04 | -57.29 |
| 2018-04-03 | -57.06 |
| 2018-03-29 | -56.62 |
| 2018-03-28 | -56.39 |
| 2018-03-27 | -56.17 |
| 2018-03-26 | -55.95 |
| 2018-03-23 | -55.72 |
| 2018-03-22 | -54.61 |
| 2018-03-21 | -54.16 |
| 2018-03-20 | -53.71 |
| 2018-03-19 | -53.49 |
| 2018-03-16 | -53.49 |
| 2018-03-15 | -52.82 |
| 2018-03-14 | -53.93 |
| 2018-03-13 | -53.93 |
| 2018-03-12 | -54.61 |
| 2018-03-09 | -54.83 |
| 2018-03-08 | -55.28 |
| 2018-03-07 | -54.83 |
| 2018-03-06 | -55.05 |
| 2018-03-05 | -55.28 |
| 2018-03-02 | -55.50 |
| 2018-03-01 | -55.28 |
| 2018-02-28 | -54.61 |
| 2018-02-27 | -54.83 |
| 2018-02-26 | -54.38 |
| 2018-02-23 | -55.05 |
| 2018-02-22 | -54.83 |
| 2018-02-21 | -54.61 |
| 2018-02-20 | -54.61 |
| 2018-02-15 | -54.83 |
| 2018-02-14 | -55.05 |
| 2018-02-13 | -55.05 |
| 2018-02-12 | -55.50 |
| 2018-02-09 | -57.51 |
| 2018-02-08 | -55.95 |
| 2018-02-07 | -56.39 |
| 2018-02-06 | -55.72 |
| 2018-02-05 | -53.71 |
| 2018-02-02 | -52.37 |
| 2018-02-01 | -51.47 |
| 2018-01-31 | -51.92 |
| 2018-01-30 | -52.59 |
| 2018-01-29 | -49.91 |
| 2018-01-26 | -48.12 |
| 2018-01-25 | -46.55 |
| 2018-01-24 | -50.80 |
| 2018-01-23 | -53.49 |
| 2018-01-22 | -53.49 |
| 2018-01-19 | -53.49 |
| 2018-01-18 | -53.04 |
| 2018-01-17 | -53.49 |
| 2018-01-16 | -52.82 |
| 2018-01-15 | -53.71 |
| 2018-01-12 | -52.37 |
| 2018-01-11 | -52.37 |
| 2018-01-10 | -51.92 |
| 2018-01-09 | -53.26 |
| 2018-01-08 | -52.59 |
| 2018-01-05 | -53.71 |
| 2018-01-04 | -55.50 |
| 2018-01-03 | -55.28 |
| 2018-01-02 | -54.61 |
| 2017-12-29 | -55.50 |
| 2017-12-28 | -54.61 |
| 2017-12-27 | -54.61 |
| 2017-12-22 | -54.38 |
| 2017-12-21 | -54.83 |
| 2017-12-20 | -55.28 |
| 2017-12-19 | -55.50 |
| 2017-12-18 | -56.17 |
| 2017-12-15 | -55.95 |
| 2017-12-14 | -56.17 |
| 2017-12-13 | -55.72 |
| 2017-12-12 | -55.50 |
| 2017-12-11 | -55.05 |
| 2017-12-08 | -55.28 |
| 2017-12-07 | -55.28 |
| 2017-12-06 | -55.72 |
| 2017-12-05 | -56.17 |
| 2017-12-04 | -55.50 |
| 2017-12-01 | -55.28 |
| 2017-11-30 | -55.28 |
| 2017-11-29 | -57.06 |
| 2017-11-28 | -56.84 |
| 2017-11-27 | -57.06 |
| 2017-11-24 | -57.74 |
| 2017-11-23 | -58.18 |
| 2017-11-22 | -58.41 |
| 2017-11-21 | -57.51 |
| 2017-11-20 | -57.74 |
| 2017-11-17 | -57.06 |
| 2017-11-16 | -56.17 |
| 2017-11-15 | -55.95 |
| 2017-11-14 | -55.72 |
| 2017-11-13 | -55.72 |
| 2017-11-10 | -55.50 |
| 2017-11-09 | -55.95 |
| 2017-11-08 | -55.28 |
| 2017-11-07 | -55.28 |
| 2017-11-06 | -55.28 |
| 2017-11-03 | -55.05 |
| 2017-11-02 | -55.05 |
| 2017-11-01 | -54.83 |
| 2017-10-31 | -54.83 |
| 2017-10-30 | -54.83 |
| 2017-10-27 | -55.05 |
| 2017-10-26 | -53.93 |
| 2017-10-25 | -54.61 |
| 2017-10-24 | -54.83 |
| 2017-10-23 | -54.83 |
| 2017-10-20 | -54.38 |
| 2017-10-19 | -54.83 |
| 2017-10-18 | -54.61 |
| 2017-10-17 | -53.93 |
| 2017-10-16 | -52.82 |
| 2017-10-13 | -51.25 |
| 2017-10-12 | -50.80 |
| 2017-10-11 | -50.13 |
| 2017-10-10 | -50.80 |
| 2017-10-09 | -50.80 |
| 2017-10-06 | -50.13 |
| 2017-10-04 | -54.16 |
| 2017-10-03 | -54.61 |
| 2017-09-29 | -54.83 |
| 2017-09-28 | -54.16 |
| 2017-09-27 | -53.49 |
| 2017-09-26 | -54.61 |
| 2017-09-25 | -54.16 |
| 2017-09-22 | -49.91 |
| 2017-09-21 | -49.46 |
| 2017-09-20 | -50.13 |
| 2017-09-19 | -48.57 |
| 2017-09-18 | -49.46 |
| 2017-09-15 | -47.45 |
| 2017-09-14 | -54.83 |
| 2017-09-13 | -54.16 |
| 2017-09-12 | -54.61 |
| 2017-09-11 | -54.16 |
| 2017-09-08 | -53.71 |
| 2017-09-07 | -53.04 |
| 2017-09-06 | -55.50 |
| 2017-09-05 | -55.28 |
| 2017-09-04 | -55.28 |
| 2017-09-01 | -55.28 |
| 2017-08-31 | -54.16 |
| 2017-08-30 | -55.28 |
| 2017-08-29 | -55.05 |
| 2017-08-28 | -55.05 |
| 2017-08-25 | -54.61 |
| 2017-08-24 | -54.16 |
| 2017-08-22 | -54.38 |
| 2017-08-21 | -54.38 |
| 2017-08-18 | -56.17 |
| 2017-08-17 | -55.95 |
| 2017-08-16 | -56.39 |
| 2017-08-15 | -56.62 |
| 2017-08-14 | -57.29 |
| 2017-08-11 | -58.41 |
| 2017-08-10 | -57.96 |
| 2017-08-09 | -57.29 |
| 2017-08-08 | -59.52 |
| 2017-08-07 | -59.52 |
| 2017-08-04 | -59.75 |
| 2017-08-03 | -59.97 |
| 2017-08-02 | -59.30 |
| 2017-08-01 | -59.30 |
| 2017-07-31 | -59.30 |
| 2017-07-28 | -59.30 |
| 2017-07-27 | -59.30 |
| 2017-07-26 | -59.08 |
| 2017-07-25 | -59.30 |
| 2017-07-24 | -59.30 |
| 2017-07-21 | -59.52 |
| 2017-07-20 | -59.52 |
| 2017-07-19 | -59.30 |
| 2017-07-18 | -59.97 |
| 2017-07-17 | -59.30 |
| 2017-07-14 | -58.63 |
| 2017-07-13 | -59.30 |
| 2017-07-12 | -58.85 |
| 2017-07-11 | -59.30 |
| 2017-07-10 | -59.52 |
| 2017-07-07 | -59.08 |
| 2017-07-06 | -59.30 |
| 2017-07-05 | -58.85 |
| 2017-07-04 | -59.30 |
| 2017-07-03 | -58.85 |
| 2017-06-30 | -59.75 |
| 2017-06-29 | -59.08 |
| 2017-06-28 | -59.08 |
| 2017-06-27 | -58.63 |
| 2017-06-26 | -58.63 |
| 2017-06-23 | -58.63 |
| 2017-06-22 | -58.18 |
| 2017-06-21 | -57.96 |
| 2017-06-20 | -58.41 |
| 2017-06-19 | -58.63 |
| 2017-06-16 | -58.63 |
| 2017-06-15 | -59.52 |
| 2017-06-14 | -59.30 |
| 2017-06-13 | -57.96 |
| 2017-06-12 | -58.85 |
| 2017-06-09 | -57.96 |
| 2017-06-08 | -57.96 |
| 2017-06-07 | -57.96 |
| 2017-06-06 | -58.18 |
| 2017-06-05 | -57.74 |
| 2017-06-02 | -58.85 |
| 2017-06-01 | -58.63 |
| 2017-05-31 | -57.74 |
| 2017-05-29 | -55.28 |
| 2017-05-26 | -56.62 |
| 2017-05-25 | -57.29 |
| 2017-05-24 | -58.41 |
| 2017-05-23 | -57.51 |
| 2017-05-22 | -57.51 |
| 2017-05-19 | -57.29 |
| 2017-05-18 | -57.29 |
| 2017-05-17 | -57.29 |
| 2017-05-16 | -57.51 |
| 2017-05-15 | -59.75 |
| 2017-05-12 | -59.30 |
| 2017-05-11 | -59.30 |
| 2017-05-10 | -59.30 |
| 2017-05-09 | -58.85 |
| 2017-05-08 | -58.85 |
| 2017-05-05 | -58.41 |
| 2017-05-04 | -57.74 |
| 2017-05-02 | -57.96 |
| 2017-04-28 | -57.96 |
| 2017-04-27 | -57.29 |
| 2017-04-26 | -57.51 |
| 2017-04-25 | -57.29 |
| 2017-04-24 | -57.96 |
| 2017-04-21 | -57.74 |
| 2017-04-20 | -57.51 |
| 2017-04-19 | -58.18 |
| 2017-04-18 | -57.51 |
| 2017-04-13 | -57.06 |
| 2017-04-12 | -57.06 |
| 2017-04-11 | -56.62 |
| 2017-04-10 | -56.17 |
| 2017-04-07 | -56.17 |
| 2017-04-06 | -55.95 |
| 2017-04-05 | -56.17 |
| 2017-04-03 | -56.39 |
| 2017-03-31 | -56.39 |
| 2017-03-30 | -56.39 |
| 2017-03-29 | -55.95 |
| 2017-03-28 | -55.28 |
| 2017-03-27 | -54.61 |
| 2017-03-24 | -53.93 |
| 2017-03-23 | -53.49 |
| 2017-03-22 | -54.83 |
| 2017-03-21 | -54.16 |
| 2017-03-20 | -54.61 |
| 2017-03-17 | -54.16 |
| 2017-03-16 | -53.26 |
| 2017-03-15 | -53.93 |
| 2017-03-14 | -55.05 |
| 2017-03-13 | -54.16 |
| 2017-03-10 | -56.62 |
| 2017-03-09 | -56.39 |
| 2017-03-08 | -55.50 |
| 2017-03-07 | -56.39 |
| 2017-03-06 | -56.17 |
| 2017-03-03 | -56.39 |
| 2017-03-02 | -55.28 |
| 2017-03-01 | -55.28 |
| 2017-02-28 | -55.28 |
| 2017-02-27 | -55.28 |
| 2017-02-24 | -55.28 |
| 2017-02-23 | -55.05 |
| 2017-02-22 | -55.28 |
| 2017-02-21 | -54.83 |
| 2017-02-20 | -54.38 |
| 2017-02-17 | -54.61 |
| 2017-02-16 | -54.38 |
| 2017-02-15 | -53.71 |
| 2017-02-14 | -54.38 |
| 2017-02-13 | -54.16 |
| 2017-02-10 | -54.38 |
| 2017-02-09 | -54.61 |
| 2017-02-08 | -55.05 |
| 2017-02-07 | -55.95 |
| 2017-02-06 | -55.95 |
| 2017-02-03 | -55.28 |
| 2017-02-02 | -55.50 |
| 2017-02-01 | -55.72 |
| 2017-01-27 | -56.17 |
| 2017-01-26 | -55.72 |
| 2017-01-25 | -56.17 |
| 2017-01-24 | -55.72 |
| 2017-01-23 | -56.84 |
| 2017-01-20 | -57.51 |
| 2017-01-19 | -58.41 |
| 2017-01-18 | -58.18 |
| 2017-01-17 | -56.84 |
| 2017-01-16 | -55.95 |
| 2017-01-13 | -53.49 |
| 2017-01-12 | -53.71 |
| 2017-01-11 | -53.04 |
| 2017-01-10 | -55.28 |
| 2017-01-09 | -55.95 |
| 2017-01-06 | -56.84 |
| 2017-01-05 | -56.39 |
| 2017-01-04 | -55.50 |
| 2017-01-03 | -55.28 |
| 2016-12-30 | -55.50 |
| 2016-12-29 | -53.71 |
| 2016-12-28 | -47.00 |
| 2016-12-23 | -46.55 |
| 2016-12-22 | -47.67 |
| 2016-12-21 | -52.15 |
| 2016-12-20 | -56.84 |
| 2016-12-19 | -56.17 |
| 2016-12-16 | -56.39 |
| 2016-12-15 | -56.39 |
| 2016-12-14 | -55.72 |
| 2016-12-13 | -55.50 |
| 2016-12-12 | -56.39 |
| 2016-12-09 | -55.72 |
| 2016-12-08 | -54.83 |
| 2016-12-07 | -54.16 |
| 2016-12-06 | -55.05 |
| 2016-12-05 | -53.93 |
| 2016-12-02 | -52.59 |
| 2016-12-01 | -52.82 |
| 2016-11-30 | -50.80 |
| 2016-11-29 | -49.91 |
| 2016-11-28 | -52.59 |
| 2016-11-25 | -52.82 |
| 2016-11-24 | -53.71 |
| 2016-11-23 | -53.71 |
| 2016-11-22 | -53.26 |
| 2016-11-21 | -53.04 |
| 2016-11-18 | -52.82 |
| 2016-11-17 | -53.93 |
| 2016-11-16 | -52.59 |
| 2016-11-15 | -52.82 |
| 2016-11-14 | -51.92 |
| 2016-11-11 | -50.80 |
| 2016-11-10 | -50.80 |
| 2016-11-09 | -51.47 |
| 2016-11-08 | -51.03 |
| 2016-11-07 | -50.80 |
| 2016-11-04 | -50.80 |
| 2016-11-03 | -49.91 |
| 2016-11-02 | -49.24 |
| 2016-11-01 | -47.90 |
| 2016-10-31 | -49.01 |
| 2016-10-28 | -49.91 |
| 2016-10-27 | -50.13 |
| 2016-10-26 | -48.79 |
| 2016-10-25 | -48.57 |
| 2016-10-24 | -46.33 |
| 2016-10-20 | -46.55 |
| 2016-10-19 | -46.55 |
| 2016-10-18 | -46.33 |
| 2016-10-17 | -45.88 |
| 2016-10-14 | -45.21 |
| 2016-10-13 | -44.32 |
| 2016-10-12 | -44.09 |
| 2016-10-11 | -44.09 |
| 2016-10-07 | -44.09 |
| 2016-10-06 | -44.09 |
| 2016-10-05 | -44.09 |
| 2016-10-04 | -44.54 |
| 2016-10-03 | -45.21 |
| 2016-09-30 | -44.09 |
| 2016-09-29 | -42.98 |
| 2016-09-28 | -46.11 |
| 2016-09-27 | -45.21 |
| 2016-09-26 | -44.54 |
| 2016-09-23 | -44.09 |
| 2016-09-22 | -41.86 |
| 2016-09-21 | -42.98 |
| 2016-09-20 | -39.62 |
| 2016-09-19 | -41.86 |
| 2016-09-15 | -40.74 |
| 2016-09-14 | -42.98 |
| 2016-09-13 | -42.98 |
| 2016-09-12 | -44.09 |
| 2016-09-09 | -40.74 |
| 2016-09-08 | -40.74 |
| 2016-09-07 | -41.86 |
| 2016-09-06 | -40.74 |
| 2016-09-05 | -37.39 |
| 2016-09-02 | -36.27 |
| 2016-09-01 | -44.09 |
| 2016-08-31 | -45.44 |
| 2016-08-30 | -47.45 |
| 2016-08-29 | -47.90 |
| 2016-08-26 | -48.57 |
| 2016-08-25 | -48.57 |
| 2016-08-24 | -48.57 |
| 2016-08-23 | -48.57 |
| 2016-08-22 | -47.90 |
| 2016-08-19 | -48.57 |
| 2016-08-18 | -48.34 |
| 2016-08-17 | -48.12 |
| 2016-08-16 | -47.90 |
| 2016-08-15 | -47.67 |
| 2016-08-12 | -47.90 |
| 2016-08-11 | -47.00 |
| 2016-08-10 | -48.34 |
| 2016-08-09 | -47.45 |
| 2016-08-08 | -48.34 |
| 2016-08-05 | -49.01 |
| 2016-08-04 | -49.69 |
| 2016-08-03 | -49.69 |
| 2016-08-01 | -48.34 |
| 2016-07-29 | -49.69 |
| 2016-07-28 | -49.46 |
| 2016-07-27 | -48.57 |
| 2016-07-26 | -47.45 |
| 2016-07-25 | -46.78 |
| 2016-07-22 | -47.67 |
| 2016-07-21 | -46.78 |
| 2016-07-20 | -49.46 |
| 2016-07-19 | -49.69 |
| 2016-07-18 | -51.92 |
| 2016-07-15 | -52.59 |
| 2016-07-14 | -52.59 |
| 2016-07-13 | -52.15 |
| 2016-07-12 | -52.37 |
| 2016-07-11 | -52.82 |
| 2016-07-08 | -52.37 |
| 2016-07-07 | -51.92 |
| 2016-07-06 | -52.82 |
| 2016-07-05 | -53.49 |
| 2016-07-04 | -53.49 |
| 2016-06-30 | -54.38 |
| 2016-06-29 | -54.16 |
| 2016-06-28 | -55.05 |
| 2016-06-27 | -54.38 |
| 2016-06-24 | -54.38 |
| 2016-06-23 | -53.49 |
| 2016-06-22 | -53.49 |
| 2016-06-21 | -53.71 |
| 2016-06-20 | -54.16 |
| 2016-06-17 | -51.70 |
| 2016-06-16 | -54.16 |
| 2016-06-15 | -52.37 |
| 2016-06-14 | -52.37 |
| 2016-06-13 | -52.37 |
| 2016-06-10 | -51.25 |
| 2016-06-08 | -49.91 |
| 2016-06-07 | -50.36 |
| 2016-06-06 | -51.25 |
| 2016-06-03 | -52.15 |
| 2016-06-02 | -52.37 |
| 2016-06-01 | -53.04 |
| 2016-05-31 | -53.71 |
| 2016-05-30 | -53.93 |
| 2016-05-27 | -53.71 |
| 2016-05-26 | -53.26 |
| 2016-05-25 | -53.26 |
| 2016-05-24 | -53.71 |
| 2016-05-23 | -53.93 |
| 2016-05-20 | -53.49 |
| 2016-05-19 | -53.93 |
| 2016-05-18 | -54.16 |
| 2016-05-17 | -53.71 |
| 2016-05-16 | -53.04 |
| 2016-05-13 | -50.36 |
| 2016-05-12 | -46.33 |
| 2016-05-11 | -45.88 |
| 2016-05-10 | -46.33 |
| 2016-05-09 | -45.88 |
| 2016-05-06 | -47.90 |
| 2016-05-05 | -45.88 |
| 2016-05-04 | -46.33 |
| 2016-05-03 | -45.66 |
| 2016-04-29 | -46.33 |
| 2016-04-28 | -46.11 |
| 2016-04-27 | -44.54 |
| 2016-04-26 | -45.21 |
| 2016-04-25 | -44.09 |
| 2016-04-22 | -44.32 |
| 2016-04-21 | -46.33 |
| 2016-04-20 | -47.00 |
| 2016-04-19 | -47.90 |
| 2016-04-18 | -49.69 |
| 2016-04-15 | -47.23 |
| 2016-04-14 | -47.23 |
| 2016-04-13 | -48.57 |
| 2016-04-12 | -48.79 |
| 2016-04-11 | -51.92 |
| 2016-04-08 | -53.26 |
| 2016-04-07 | -52.37 |
| 2016-04-06 | -52.15 |
| 2016-04-05 | -49.01 |
| 2016-04-01 | -47.90 |
| 2016-03-31 | -47.45 |
| 2016-03-30 | -45.66 |
| 2016-03-29 | -46.78 |
| 2016-03-24 | -46.33 |
| 2016-03-23 | -47.90 |
| 2016-03-22 | -47.45 |
| 2016-03-21 | -48.12 |
| 2016-03-18 | -46.55 |
| 2016-03-17 | -46.33 |
| 2016-03-16 | -47.23 |
| 2016-03-15 | -47.00 |
| 2016-03-14 | -46.78 |
| 2016-03-11 | -44.54 |
| 2016-03-10 | -44.09 |
| 2016-03-09 | -41.86 |
| 2016-03-08 | -45.66 |
| 2016-03-07 | -44.09 |
| 2016-03-04 | -41.86 |
| 2016-03-03 | -41.86 |
| 2016-03-02 | -40.74 |
| 2016-03-01 | -44.77 |
| 2016-02-29 | -47.00 |
| 2016-02-26 | -44.09 |
| 2016-02-25 | -41.86 |
| 2016-02-24 | -39.62 |
| 2016-02-23 | -39.62 |
| 2016-02-22 | -39.62 |
| 2016-02-19 | -40.74 |
| 2016-02-18 | -41.86 |
| 2016-02-17 | -42.98 |
| 2016-02-16 | -40.74 |
| 2016-02-15 | -39.62 |
| 2016-02-12 | -40.74 |
| 2016-02-11 | -39.62 |
| 2016-02-05 | -39.62 |
| 2016-02-04 | -37.39 |
| 2016-02-03 | -38.50 |
| 2016-02-02 | -36.27 |
| 2016-02-01 | -35.15 |
| 2016-01-29 | -34.03 |
| 2016-01-28 | -36.27 |
| 2016-01-27 | -36.27 |
| 2016-01-26 | -35.15 |
| 2016-01-25 | -32.91 |
| 2016-01-22 | -32.91 |
| 2016-01-21 | -35.15 |
| 2016-01-20 | -31.80 |
| 2016-01-19 | -27.32 |
| 2016-01-18 | -28.44 |
| 2016-01-15 | -25.09 |
| 2016-01-14 | -26.21 |
| 2016-01-13 | -25.09 |
| 2016-01-12 | -26.21 |
| 2016-01-11 | -25.09 |
| 2016-01-08 | -19.50 |
| 2016-01-07 | -30.68 |
| 2016-01-06 | -25.09 |
| 2016-01-05 | -23.97 |
| 2016-01-04 | -25.09 |
| 2015-12-31 | -18.38 |
| 2015-12-30 | -20.61 |
| 2015-12-29 | -20.61 |
| 2015-12-28 | -19.50 |
| 2015-12-24 | -18.38 |
| 2015-12-23 | -18.38 |
| 2015-12-22 | -18.38 |
| 2015-12-21 | -19.50 |
| 2015-12-18 | -12.79 |
| 2015-12-17 | -16.14 |
| 2015-12-16 | -17.26 |
| 2015-12-15 | -19.50 |
| 2015-12-14 | -21.73 |
| 2015-12-11 | -19.50 |
| 2015-12-10 | -20.61 |
| 2015-12-09 | -17.26 |
| 2015-12-08 | -18.38 |
| 2015-12-07 | -16.14 |
| 2015-12-04 | -13.91 |
| 2015-12-03 | -16.14 |
| 2015-12-02 | -15.02 |
| 2015-12-01 | -13.91 |
| 2015-11-30 | -11.67 |
| 2015-11-27 | -15.02 |
| 2015-11-26 | -13.91 |
| 2015-11-25 | -12.79 |
| 2015-11-24 | -11.67 |
| 2015-11-23 | -10.55 |
| 2015-11-20 | -11.67 |
| 2015-11-19 | -13.91 |
| 2015-11-18 | -15.02 |
| 2015-11-17 | -15.02 |
| 2015-11-16 | -13.91 |
| 2015-11-13 | -18.38 |
| 2015-11-12 | -16.14 |
| 2015-11-11 | -19.50 |
| 2015-11-10 | -19.50 |
| 2015-11-09 | -17.26 |
| 2015-11-06 | -11.67 |
| 2015-11-05 | -8.32 |
| 2015-11-04 | -8.32 |
| 2015-11-03 | -12.79 |
| 2015-11-02 | -12.79 |
| 2015-10-30 | -12.79 |
| 2015-10-29 | -12.79 |
| 2015-10-28 | -12.79 |
| 2015-10-27 | -12.79 |
| 2015-10-26 | -12.79 |
| 2015-10-23 | -12.79 |
| 2015-10-22 | -12.79 |
| 2015-10-20 | -12.79 |
| 2015-10-19 | -12.79 |
| 2015-10-16 | -12.79 |
| 2015-10-15 | -12.79 |
| 2015-10-14 | -12.79 |
| 2015-10-13 | -12.79 |
| 2015-10-12 | -12.79 |
| 2015-10-09 | -12.79 |
| 2015-10-08 | -12.79 |
| 2015-10-07 | -12.79 |
| 2015-10-06 | -12.79 |
| 2015-10-05 | -12.79 |
| 2015-10-02 | -12.79 |
| 2015-09-30 | -12.79 |
| 2015-09-29 | -12.79 |
| 2015-09-25 | -12.79 |
| 2015-09-24 | -12.79 |
| 2015-09-23 | -12.79 |
| 2015-09-22 | -12.79 |
| 2015-09-21 | -12.79 |
| 2015-09-18 | -13.91 |
| 2015-09-17 | -21.73 |
| 2015-09-16 | -21.73 |
| 2015-09-15 | -10.55 |
| 2015-09-14 | -10.55 |
| 2015-09-11 | -10.55 |
| 2015-09-10 | -13.91 |
| 2015-09-09 | -10.55 |
| 2015-09-08 | -16.14 |
| 2015-09-07 | -16.14 |
| 2015-09-04 | -17.26 |
| 2015-09-02 | -18.38 |
| 2015-09-01 | -16.14 |
| 2015-08-31 | -25.09 |
| 2015-08-28 | -34.03 |
| 2015-08-27 | -31.80 |
| 2015-08-26 | -36.27 |
| 2015-08-25 | -37.39 |
| 2015-08-24 | -40.74 |
| 2015-08-21 | -34.03 |
| 2015-08-20 | -37.39 |
| 2015-08-19 | -34.03 |
| 2015-08-18 | -31.80 |
| 2015-08-17 | -31.80 |
| 2015-08-14 | -21.73 |
| 2015-08-13 | -21.73 |
| 2015-08-12 | -18.38 |
| 2015-08-11 | -16.14 |
| 2015-08-10 | -11.67 |
| 2015-08-07 | -15.02 |
| 2015-08-06 | -17.26 |
| 2015-08-05 | -13.91 |
| 2015-08-04 | -10.55 |
| 2015-08-03 | -16.14 |
| 2015-07-31 | -10.55 |
| 2015-07-30 | -8.32 |
| 2015-07-29 | -7.20 |
| 2015-07-28 | -8.32 |
| 2015-07-27 | -9.43 |
| 2015-07-24 | 7.34 |
| 2015-07-23 | 7.34 |
| 2015-07-22 | 8.46 |
| 2015-07-21 | 11.81 |
| 2015-07-20 | 16.28 |
| 2015-07-17 | 14.05 |
| 2015-07-16 | 10.69 |
| 2015-07-15 | 0.63 |
| 2015-07-14 | 1.75 |
| 2015-07-13 | -4.96 |
| 2015-07-10 | -8.32 |
| 2015-07-09 | -13.91 |
| 2015-07-08 | -41.86 |
| 2015-07-07 | -32.91 |
| 2015-07-06 | -25.09 |
| 2015-07-03 | -12.79 |
| 2015-07-02 | 0.63 |
| 2015-06-30 | 6.22 |
| 2015-06-29 | -3.84 |
| 2015-06-26 | 10.69 |
| 2015-06-25 | 11.81 |
| 2015-06-24 | 27.46 |
| 2015-06-23 | 38.64 |
| 2015-06-22 | 36.41 |
| 2015-06-19 | 43.12 |
| 2015-06-18 | 38.64 |
| 2015-06-17 | 43.12 |
| 2015-06-16 | 52.06 |
| 2015-06-15 | 52.06 |
| 2015-06-12 | 40.88 |
| 2015-06-11 | 58.77 |
| 2015-06-10 | 67.72 |
| 2015-06-09 | 94.55 |
| 2015-06-08 | 94.55 |
| 2015-06-05 | 94.55 |
| 2015-06-04 | 94.55 |
| 2015-06-03 | 101.26 |
| 2015-06-02 | 105.73 |
| 2015-06-01 | 94.55 |
| 2015-05-29 | 94.55 |
| 2015-05-28 | 65.48 |
| 2015-05-27 | 49.83 |
| 2015-05-26 | 52.06 |
| 2015-05-22 | 54.30 |
| 2015-05-21 | 43.12 |
| 2015-05-20 | 65.48 |
| 2015-05-19 | 61.01 |
| 2015-05-18 | 72.19 |
| 2015-05-15 | 65.48 |
| 2015-05-14 | 76.66 |
| 2015-05-13 | 38.64 |
| 2015-05-12 | 34.17 |
| 2015-05-11 | 25.23 |
| 2015-05-08 | 27.46 |
| 2015-05-07 | 9.57 |
| 2015-05-06 | 22.99 |
| 2015-05-05 | 49.83 |
| 2015-05-04 | 52.06 |
| 2015-04-30 | -13.91 |
| 2015-04-29 | -13.91 |
| 2015-04-28 | -13.91 |
| 2015-04-27 | -22.85 |
| 2015-04-24 | -30.68 |
| 2015-04-23 | -36.27 |
| 2015-04-22 | -46.11 |
| 2015-04-21 | -48.12 |
| 2015-04-20 | -49.69 |
| 2015-04-17 | -48.57 |
| 2015-04-16 | -47.45 |
| 2015-04-15 | -48.34 |
| 2015-04-14 | -48.57 |
| 2015-04-13 | -46.33 |
| 2015-04-10 | -51.70 |
| 2015-04-09 | -53.49 |
| 2015-04-08 | -54.83 |
| 2015-04-02 | -55.50 |
| 2015-04-01 | -55.72 |
| 2015-03-31 | -55.72 |
| 2015-03-30 | -56.39 |
| 2015-03-27 | -57.06 |
| 2015-03-26 | -56.62 |
| 2015-03-25 | -55.72 |
| 2015-03-24 | -55.95 |
| 2015-03-23 | -55.28 |
| 2015-03-20 | -54.83 |
| 2015-03-19 | -54.38 |
| 2015-03-18 | -53.71 |
| 2015-03-17 | -53.71 |
| 2015-03-16 | -53.71 |
| 2015-03-13 | -54.38 |
| 2015-03-12 | -54.16 |
| 2015-03-11 | -54.16 |
| 2015-03-10 | -54.38 |
| 2015-03-09 | -53.49 |
| 2015-03-06 | -53.71 |
| 2015-03-05 | -54.61 |
| 2015-03-04 | -53.49 |
| 2015-03-03 | -53.04 |
| 2015-03-02 | -52.59 |
| 2015-02-27 | -52.59 |
| 2015-02-26 | -52.15 |
| 2015-02-25 | -52.15 |
| 2015-02-24 | -52.82 |
| 2015-02-23 | -52.82 |
| 2015-02-18 | -53.04 |
| 2015-02-17 | -53.71 |
| 2015-02-16 | -53.04 |
| 2015-02-13 | -53.93 |
| 2015-02-12 | -54.38 |
| 2015-02-11 | -54.61 |
| 2015-02-10 | -55.28 |
| 2015-02-09 | -55.05 |
| 2015-02-06 | -53.93 |
| 2015-02-05 | -53.93 |
| 2015-02-04 | -53.93 |
| 2015-02-03 | -53.93 |
| 2015-02-02 | -53.71 |
| 2015-01-30 | -53.26 |
| 2015-01-29 | -53.26 |
| 2015-01-28 | -53.49 |
| 2015-01-27 | -51.92 |
| 2015-01-26 | -53.49 |
| 2015-01-23 | -53.49 |
| 2015-01-22 | -54.61 |
| 2015-01-21 | -53.26 |
| 2015-01-20 | -53.71 |
| 2015-01-19 | -54.83 |
| 2015-01-16 | -54.16 |
| 2015-01-15 | -52.59 |
| 2015-01-14 | -52.59 |
| 2015-01-13 | -51.92 |
| 2015-01-12 | -51.25 |
| 2015-01-09 | -50.58 |
| 2015-01-08 | -50.80 |
| 2015-01-07 | -51.25 |
| 2015-01-06 | -51.03 |
| 2015-01-05 | -50.13 |
| 2015-01-02 | -51.25 |
| 2014-12-31 | -53.04 |
| 2014-12-30 | -52.82 |
| 2014-12-29 | -53.26 |
| 2014-12-24 | -53.26 |
| 2014-12-23 | -53.26 |
| 2014-12-22 | -53.04 |
| 2014-12-19 | -51.47 |
| 2014-12-18 | -51.03 |
| 2014-12-17 | -51.70 |
| 2014-12-16 | -50.80 |
| 2014-12-15 | -51.03 |
| 2014-12-12 | -50.80 |
| 2014-12-11 | -50.36 |
| 2014-12-10 | -50.36 |
| 2014-12-09 | -49.01 |
| 2014-12-08 | -49.01 |
| 2014-12-05 | -48.57 |
| 2014-12-04 | -48.12 |
| 2014-12-03 | -47.90 |
| 2014-12-02 | -48.34 |
| 2014-12-01 | -47.90 |
| 2014-11-28 | -46.78 |
| 2014-11-27 | -47.45 |
| 2014-11-26 | -47.00 |
| 2014-11-25 | -47.00 |
| 2014-11-24 | -46.78 |
| 2014-11-21 | -48.12 |
| 2014-11-20 | -47.90 |
| 2014-11-19 | -49.24 |
| 2014-11-18 | -49.69 |
| 2014-11-17 | -50.13 |
| 2014-11-14 | -49.69 |
| 2014-11-13 | -50.58 |
| 2014-11-12 | -50.13 |
| 2014-11-11 | -50.13 |
| 2014-11-10 | -50.80 |
| 2014-11-07 | -51.03 |
| 2014-11-06 | -50.80 |
| 2014-11-05 | -50.80 |
| 2014-11-04 | -50.80 |
| 2014-11-03 | -51.03 |
| 2014-10-31 | -50.58 |
| 2014-10-30 | -49.91 |
| 2014-10-29 | -50.80 |
| 2014-10-28 | -50.80 |
| 2014-10-27 | -50.13 |
| 2014-10-24 | -50.13 |
| 2014-10-23 | -50.13 |
| 2014-10-22 | -49.01 |
| 2014-10-21 | -49.69 |
| 2014-10-20 | -49.01 |
| 2014-10-17 | -50.58 |
| 2014-10-16 | -50.80 |
| 2014-10-15 | -50.36 |
| 2014-10-14 | -50.36 |
| 2014-10-13 | -50.36 |
| 2014-10-10 | -49.91 |
| 2014-10-09 | -49.46 |
| 2014-10-08 | -49.69 |
| 2014-10-07 | -49.24 |
| 2014-10-06 | -49.91 |
| 2014-10-03 | -49.24 |
| 2014-09-30 | -49.91 |
| 2014-09-29 | -49.01 |
| 2014-09-26 | -47.23 |
| 2014-09-25 | -50.13 |
| 2014-09-24 | -49.91 |
| 2014-09-23 | -50.36 |
| 2014-09-22 | -50.80 |
| 2014-09-19 | -49.91 |
| 2014-09-18 | -48.57 |
| 2014-09-17 | -48.57 |
| 2014-09-16 | -48.12 |
| 2014-09-15 | -47.90 |
| 2014-09-12 | -49.24 |
| 2014-09-11 | -50.13 |
| 2014-09-10 | -49.69 |
| 2014-09-08 | -49.69 |
| 2014-09-05 | -49.69 |
| 2014-09-04 | -49.24 |
| 2014-09-03 | -49.46 |
| 2014-09-02 | -49.46 |
| 2014-09-01 | -49.91 |
| 2014-08-29 | -49.46 |
| 2014-08-28 | -49.24 |
| 2014-08-27 | -48.57 |
| 2014-08-26 | -47.00 |
| 2014-08-25 | -47.45 |
| 2014-08-22 | -46.78 |
| 2014-08-21 | -47.23 |
| 2014-08-20 | -46.33 |
| 2014-08-19 | -46.55 |
| 2014-08-18 | -47.00 |
| 2014-08-15 | -45.88 |
| 2014-08-14 | -46.33 |
| 2014-08-13 | -46.55 |
| 2014-08-12 | -47.23 |
| 2014-08-11 | -46.33 |
| 2014-08-08 | -48.57 |
| 2014-08-07 | -48.12 |
| 2014-08-06 | -47.23 |
| 2014-08-05 | -46.78 |
| 2014-08-04 | -47.00 |
| 2014-08-01 | -46.11 |
| 2014-07-31 | -45.66 |
| 2014-07-30 | -45.21 |
| 2014-07-29 | -44.09 |
| 2014-07-28 | -44.32 |
| 2014-07-25 | -44.09 |
| 2014-07-24 | -44.09 |
| 2014-07-23 | -44.54 |
| 2014-07-22 | -44.77 |
| 2014-07-21 | -44.54 |
| 2014-07-18 | -46.11 |
| 2014-07-17 | -44.77 |
| 2014-07-16 | -46.55 |
| 2014-07-15 | -45.44 |
| 2014-07-14 | -44.99 |
| 2014-07-11 | -47.00 |
| 2014-07-10 | -47.23 |
| 2014-07-09 | -47.45 |
| 2014-07-08 | -47.23 |
| 2014-07-07 | -47.23 |
| 2014-07-04 | -47.67 |
| 2014-07-03 | -48.34 |
| 2014-07-02 | -49.46 |
| 2014-06-30 | -50.13 |
| 2014-06-27 | -49.01 |
| 2014-06-26 | -49.46 |
| 2014-06-25 | -50.13 |
| 2014-06-24 | -49.91 |
| 2014-06-23 | -50.36 |
| 2014-06-20 | -50.36 |
| 2014-06-19 | -49.24 |
| 2014-06-18 | -50.13 |
| 2014-06-17 | -50.13 |
| 2014-06-16 | -49.91 |
| 2014-06-13 | -49.01 |
| 2014-06-12 | -49.46 |
| 2014-06-11 | -50.36 |
| 2014-06-10 | -50.36 |
| 2014-06-09 | -50.58 |
| 2014-06-06 | -51.47 |
| 2014-06-05 | -51.25 |
| 2014-06-04 | -53.49 |
| 2014-06-03 | -52.82 |
| 2014-05-30 | -54.74 |
| 2014-05-29 | -51.34 |
| 2014-05-28 | -51.34 |
| 2014-05-27 | -51.98 |
| 2014-05-26 | -51.98 |
| 2014-05-23 | -51.13 |
| 2014-05-22 | -51.55 |
| 2014-05-21 | -50.49 |
| 2014-05-20 | -51.98 |
| 2014-05-19 | -51.34 |
| 2014-05-16 | -50.28 |
| 2014-05-15 | -51.13 |
| 2014-05-14 | -50.70 |
| 2014-05-13 | -51.55 |
| 2014-05-12 | -51.34 |
| 2014-05-09 | -51.98 |
| 2014-05-08 | -52.83 |
| 2014-05-07 | -52.19 |
| 2014-05-05 | -52.19 |
| 2014-05-02 | -52.61 |
| 2014-04-30 | -52.83 |
| 2014-04-29 | -51.98 |
| 2014-04-28 | -51.98 |
| 2014-04-25 | -52.83 |
| 2014-04-24 | -51.34 |
| 2014-04-23 | -50.70 |
| 2014-04-22 | -51.76 |
| 2014-04-17 | -52.61 |
| 2014-04-16 | -52.83 |
| 2014-04-15 | -53.04 |
| 2014-04-14 | -52.61 |
| 2014-04-11 | -51.55 |
| 2014-04-10 | -52.83 |
| 2014-04-09 | -52.40 |
| 2014-04-08 | -50.28 |
| 2014-04-07 | -53.04 |
| 2014-04-04 | -52.61 |
| 2014-04-03 | -51.55 |
| 2014-04-02 | -51.13 |
| 2014-04-01 | -53.89 |
| 2014-03-31 | -53.89 |
| 2014-03-28 | -55.16 |
| 2014-03-27 | -55.38 |
| 2014-03-26 | -54.95 |
| 2014-03-25 | -55.80 |
| 2014-03-24 | -56.44 |
| 2014-03-21 | -57.08 |
| 2014-03-20 | -54.53 |
| 2014-03-19 | -55.16 |
| 2014-03-18 | -55.59 |
| 2014-03-17 | -55.38 |
| 2014-03-14 | -55.59 |
| 2014-03-13 | -54.53 |
| 2014-03-12 | -55.38 |
| 2014-03-11 | -55.38 |
| 2014-03-10 | -55.38 |
| 2014-03-07 | -52.19 |
| 2014-03-06 | -52.40 |
| 2014-03-05 | -52.61 |
| 2014-03-04 | -52.40 |
| 2014-03-03 | -52.83 |
| 2014-02-28 | -51.76 |
| 2014-02-27 | -52.83 |
| 2014-02-26 | -52.61 |
| 2014-02-25 | -53.04 |
| 2014-02-24 | -52.61 |
| 2014-02-21 | -51.76 |
| 2014-02-20 | -51.34 |
| 2014-02-19 | -50.91 |
| 2014-02-18 | -51.55 |
| 2014-02-17 | -51.34 |
| 2014-02-14 | -50.49 |
| 2014-02-13 | -50.70 |
| 2014-02-12 | -49.64 |
| 2014-02-11 | -51.76 |
| 2014-02-10 | -51.76 |
| 2014-02-07 | -51.55 |
| 2014-02-06 | -51.76 |
| 2014-02-05 | -52.19 |
| 2014-02-04 | -51.55 |
| 2014-01-30 | -50.28 |
| 2014-01-29 | -50.70 |
| 2014-01-28 | -50.49 |
| 2014-01-27 | -50.70 |
| 2014-01-24 | -49.85 |
| 2014-01-23 | -49.21 |
| 2014-01-22 | -47.30 |
| 2014-01-21 | -48.58 |
| 2014-01-20 | -48.79 |
| 2014-01-17 | -47.09 |
| 2014-01-16 | -45.81 |
| 2014-01-15 | -45.81 |
| 2014-01-14 | -45.81 |
| 2014-01-13 | -45.81 |
| 2014-01-10 | -45.81 |
| 2014-01-09 | -44.75 |
| 2014-01-08 | -44.75 |
| 2014-01-07 | -45.81 |
| 2014-01-06 | -44.75 |
| 2014-01-03 | -44.75 |
| 2014-01-02 | -44.75 |
| 2013-12-31 | -43.69 |
| 2013-12-30 | -44.75 |
| 2013-12-27 | -43.69 |
| 2013-12-24 | -43.69 |
| 2013-12-23 | -43.69 |
| 2013-12-20 | -45.81 |
| 2013-12-19 | -43.69 |
| 2013-12-18 | -43.69 |
| 2013-12-17 | -42.63 |
| 2013-12-16 | -41.56 |
| 2013-12-13 | -43.69 |
| 2013-12-12 | -44.75 |
| 2013-12-11 | -42.63 |
| 2013-12-10 | -42.63 |
| 2013-12-09 | -42.63 |
| 2013-12-06 | -41.56 |
| 2013-12-05 | -41.56 |
| 2013-12-04 | -39.44 |
| 2013-12-03 | -39.44 |
| 2013-12-02 | -40.50 |
| 2013-11-29 | -42.63 |
| 2013-11-28 | -43.69 |
| 2013-11-27 | -43.69 |
| 2013-11-26 | -43.69 |
| 2013-11-25 | -44.75 |
| 2013-11-22 | -43.69 |
| 2013-11-21 | -43.69 |
| 2013-11-20 | -43.69 |
| 2013-11-19 | -44.75 |
| 2013-11-18 | -43.69 |
| 2013-11-15 | -43.69 |
| 2013-11-14 | -43.69 |
| 2013-11-13 | -43.69 |
| 2013-11-12 | -43.69 |
| 2013-11-11 | -42.63 |
| 2013-11-08 | -43.69 |
| 2013-11-07 | -42.63 |
| 2013-11-06 | -41.56 |
| 2013-11-05 | -42.63 |
| 2013-11-04 | -41.56 |
| 2013-11-01 | -40.50 |
| 2013-10-31 | -40.50 |
| 2013-10-30 | -40.50 |
| 2013-10-29 | -40.50 |
| 2013-10-28 | -41.56 |
| 2013-10-25 | -40.50 |
| 2013-10-24 | -40.50 |
| 2013-10-23 | -42.63 |
| 2013-10-22 | -37.31 |
| 2013-10-21 | -45.81 |
| 2013-10-18 | -44.75 |
| 2013-10-17 | -44.75 |
| 2013-10-16 | -45.81 |
| 2013-10-15 | -45.81 |
| 2013-10-11 | -44.75 |
| 2013-10-10 | -45.81 |
| 2013-10-09 | -44.75 |
| 2013-10-08 | -44.75 |
| 2013-10-07 | -44.75 |
| 2013-10-04 | -44.75 |
| 2013-10-03 | -42.63 |
| 2013-10-02 | -42.63 |
| 2013-09-30 | -44.75 |
| 2013-09-27 | -43.69 |
| 2013-09-26 | -43.69 |
| 2013-09-25 | -43.69 |
| 2013-09-24 | -43.69 |
| 2013-09-23 | -42.63 |
| 2013-09-19 | -43.69 |
| 2013-09-18 | -43.69 |
| 2013-09-17 | -42.63 |
| 2013-09-16 | -42.63 |
| 2013-09-13 | -43.69 |
| 2013-09-12 | -42.63 |
| 2013-09-11 | -42.63 |
| 2013-09-10 | -40.50 |
| 2013-09-09 | -43.69 |
| 2013-09-06 | -44.75 |
| 2013-09-05 | -45.81 |
| 2013-09-04 | -45.81 |
| 2013-09-03 | -45.81 |
| 2013-09-02 | -45.81 |
| 2013-08-30 | -45.81 |
| 2013-08-29 | -44.75 |
| 2013-08-28 | -44.75 |
| 2013-08-27 | -43.69 |
| 2013-08-26 | -43.69 |
| 2013-08-23 | -44.75 |
| 2013-08-22 | -43.69 |
| 2013-08-21 | -44.75 |
| 2013-08-20 | -44.75 |
| 2013-08-19 | -42.63 |
| 2013-08-16 | -40.50 |
| 2013-08-15 | -42.63 |
| 2013-08-13 | -39.44 |
| 2013-08-12 | -41.56 |
| 2013-08-09 | -42.63 |
| 2013-08-08 | -43.69 |
| 2013-08-07 | -43.69 |
| 2013-08-06 | -42.63 |
| 2013-08-05 | -42.63 |
| 2013-08-02 | -41.56 |
| 2013-08-01 | -44.75 |
| 2013-07-31 | -45.81 |
| 2013-07-30 | -46.88 |
| 2013-07-29 | -46.88 |
| 2013-07-26 | -45.81 |
| 2013-07-25 | -45.81 |
| 2013-07-24 | -46.88 |
| 2013-07-23 | -46.88 |
| 2013-07-22 | -47.30 |
| 2013-07-19 | -48.15 |
| 2013-07-18 | -47.94 |
| 2013-07-17 | -48.15 |
| 2013-07-16 | -47.94 |
| 2013-07-15 | -47.30 |
| 2013-07-12 | -47.94 |
| 2013-07-11 | -48.15 |
| 2013-07-10 | -49.21 |
| 2013-07-09 | -49.64 |
| 2013-07-08 | -49.85 |
| 2013-07-05 | -49.00 |
| 2013-07-04 | -49.21 |
| 2013-07-03 | -49.21 |
| 2013-07-02 | -47.30 |
| 2013-06-28 | -47.09 |
| 2013-06-27 | -47.73 |
| 2013-06-26 | -47.94 |
| 2013-06-25 | -49.21 |
| 2013-06-24 | -47.30 |
| 2013-06-21 | -45.81 |
| 2013-06-20 | -43.69 |
| 2013-06-19 | -42.63 |
| 2013-06-18 | -41.56 |
| 2013-06-17 | -41.56 |
| 2013-06-14 | -41.56 |
| 2013-06-13 | -41.56 |
| 2013-06-11 | -40.50 |
| 2013-06-10 | -39.44 |
| 2013-06-07 | -40.50 |
| 2013-06-06 | -39.44 |
| 2013-06-05 | -39.44 |
| 2013-06-04 | -38.38 |
| 2013-06-03 | -38.38 |
| 2013-05-31 | -38.38 |
| 2013-05-30 | -38.38 |
| 2013-05-29 | -36.25 |
| 2013-05-28 | -36.25 |
| 2013-05-27 | -36.25 |
| 2013-05-24 | -36.25 |
| 2013-05-23 | -37.31 |
| 2013-05-22 | -35.19 |
| 2013-05-21 | -35.19 |
| 2013-05-20 | -34.13 |
| 2013-05-16 | -35.19 |
| 2013-05-15 | -36.25 |
| 2013-05-14 | -37.31 |
| 2013-05-13 | -34.13 |
| 2013-05-10 | -34.13 |
| 2013-05-09 | -33.06 |
| 2013-05-08 | -35.19 |
| 2013-05-07 | -35.19 |
| 2013-05-06 | -36.25 |
| 2013-05-03 | -38.38 |
| 2013-05-02 | -37.31 |
| 2013-04-30 | -38.38 |
| 2013-04-29 | -39.44 |
| 2013-04-26 | -39.44 |
| 2013-04-25 | -38.38 |
| 2013-04-24 | -37.31 |
| 2013-04-23 | -38.38 |
| 2013-04-22 | -36.25 |
| 2013-04-19 | -38.38 |
| 2013-04-18 | -40.50 |
| 2013-04-17 | -39.44 |
| 2013-04-16 | -39.44 |
| 2013-04-15 | -41.56 |
| 2013-04-12 | -39.44 |
| 2013-04-11 | -38.38 |
| 2013-04-10 | -40.50 |
| 2013-04-09 | -40.50 |
| 2013-04-08 | -41.56 |
| 2013-04-05 | -40.50 |
| 2013-04-03 | -38.38 |
| 2013-04-02 | -37.31 |
| 2013-03-28 | -36.25 |
| 2013-03-27 | -35.19 |
| 2013-03-26 | -36.25 |
| 2013-03-25 | -36.25 |
| 2013-03-22 | -37.31 |
| 2013-03-21 | -36.25 |
| 2013-03-20 | -35.19 |
| 2013-03-19 | -39.44 |
| 2013-03-18 | -36.25 |
| 2013-03-15 | -35.19 |
| 2013-03-14 | -34.13 |
| 2013-03-13 | -35.19 |
| 2013-03-12 | -34.13 |
| 2013-03-11 | -32.00 |
| 2013-03-08 | -32.00 |
| 2013-03-07 | -27.75 |
| 2013-03-06 | -28.82 |
| 2013-03-05 | -32.00 |
| 2013-03-04 | -29.88 |
| 2013-03-01 | -28.82 |
| 2013-02-28 | -28.82 |
| 2013-02-27 | -30.94 |
| 2013-02-26 | -33.06 |
| 2013-02-25 | -29.88 |
| 2013-02-22 | -29.88 |
| 2013-02-21 | -28.82 |
| 2013-02-20 | -26.69 |
| 2013-02-19 | -24.57 |
| 2013-02-18 | -22.44 |
| 2013-02-15 | -22.44 |
| 2013-02-14 | -20.32 |
| 2013-02-08 | -20.32 |
| 2013-02-07 | -21.38 |
| 2013-02-06 | -19.25 |
| 2013-02-05 | -17.13 |
| 2013-02-04 | -18.19 |
| 2013-02-01 | -20.32 |
| 2013-01-31 | -21.38 |
| 2013-01-30 | -18.19 |
| 2013-01-29 | -16.07 |
| 2013-01-28 | -19.25 |
| 2013-01-25 | -17.13 |
| 2013-01-24 | -13.94 |
| 2013-01-23 | -15.00 |
| 2013-01-22 | -8.63 |
| 2013-01-21 | -8.63 |
| 2013-01-18 | -11.82 |
| 2013-01-17 | -13.94 |
| 2013-01-16 | -10.75 |
| 2013-01-15 | -10.75 |
| 2013-01-14 | -8.63 |
| 2013-01-11 | -10.75 |
| 2013-01-10 | -4.38 |
| 2013-01-09 | -1.19 |
| 2013-01-08 | -6.50 |
| 2013-01-07 | -3.32 |
| 2013-01-04 | -13.94 |
| 2013-01-03 | -13.94 |
| 2013-01-02 | -13.94 |
| 2012-12-31 | -16.07 |
| 2012-12-28 | -15.00 |
| 2012-12-27 | -19.25 |
| 2012-12-24 | -19.25 |
| 2012-12-21 | -20.32 |
| 2012-12-20 | -18.19 |
| 2012-12-19 | -18.19 |
| 2012-12-18 | -20.32 |
| 2012-12-17 | -19.25 |
| 2012-12-14 | -21.38 |
| 2012-12-13 | -21.38 |
| 2012-12-12 | -19.25 |
| 2012-12-11 | -18.19 |
| 2012-12-10 | -12.88 |
| 2012-12-07 | -19.25 |
| 2012-12-06 | -19.25 |
| 2012-12-05 | -20.32 |
| 2012-12-04 | -22.44 |
| 2012-12-03 | -20.32 |
| 2012-11-30 | -19.25 |
| 2012-11-29 | -24.57 |
| 2012-11-28 | -33.06 |
| 2012-11-27 | -33.06 |
| 2012-11-26 | -32.00 |
| 2012-11-23 | -35.19 |
| 2012-11-22 | -36.25 |
| 2012-11-21 | -35.19 |
| 2012-11-20 | -35.19 |
| 2012-11-19 | -35.19 |
| 2012-11-16 | -35.19 |
| 2012-11-15 | -35.19 |
| 2012-11-14 | -35.19 |
| 2012-11-13 | -35.19 |
| 2012-11-12 | -34.13 |
| 2012-11-09 | -33.06 |
| 2012-11-08 | -30.94 |
| 2012-11-07 | -28.82 |
| 2012-11-06 | -30.94 |
| 2012-11-05 | -30.94 |
| 2012-11-02 | -32.00 |
| 2012-11-01 | -33.06 |
| 2012-10-31 | -35.19 |
| 2012-10-30 | -38.38 |
| 2012-10-29 | -36.25 |
| 2012-10-26 | -35.19 |
| 2012-10-25 | -33.06 |
| 2012-10-24 | -30.94 |
| 2012-10-22 | -35.19 |
| 2012-10-19 | -37.31 |
| 2012-10-18 | -38.38 |
| 2012-10-17 | -39.44 |
| 2012-10-16 | -40.50 |
| 2012-10-15 | -41.56 |
| 2012-10-12 | -40.50 |
| 2012-10-11 | -41.56 |
| 2012-10-10 | -40.50 |
| 2012-10-09 | -44.75 |
| 2012-10-08 | -45.81 |
| 2012-10-05 | -45.81 |
| 2012-10-04 | -45.81 |
| 2012-10-03 | -45.81 |
| 2012-09-28 | -43.69 |
| 2012-09-27 | -44.75 |
| 2012-09-26 | -44.75 |
| 2012-09-25 | -43.69 |
| 2012-09-24 | -52.79 |
| 2012-09-21 | -54.07 |
| 2012-09-20 | -54.71 |
| 2012-09-19 | -53.43 |
| 2012-09-18 | -54.07 |
| 2012-09-17 | -55.35 |
| 2012-09-14 | -54.07 |
| 2012-09-13 | -55.35 |
| 2012-09-12 | -55.35 |
| 2012-09-11 | -55.98 |
| 2012-09-10 | -55.98 |
| 2012-09-07 | -55.98 |
| 2012-09-06 | -57.26 |
| 2012-09-05 | -56.62 |
| 2012-09-04 | -55.98 |
| 2012-09-03 | -55.35 |
| 2012-08-31 | -55.35 |
| 2012-08-30 | -56.62 |
| 2012-08-29 | -56.62 |
| 2012-08-28 | -57.26 |
| 2012-08-27 | -57.26 |
| 2012-08-24 | -57.26 |
| 2012-08-23 | -58.54 |
| 2012-08-22 | -59.17 |
| 2012-08-21 | -58.54 |
| 2012-08-20 | -59.81 |
| 2012-08-17 | -59.81 |
| 2012-08-16 | -60.45 |
| 2012-08-15 | -61.09 |
| 2012-08-14 | -59.81 |
| 2012-08-13 | -59.17 |
| 2012-08-10 | -59.17 |
| 2012-08-09 | -58.54 |
| 2012-08-08 | -59.81 |
| 2012-08-07 | -59.81 |
| 2012-08-06 | -60.45 |
| 2012-08-03 | -59.81 |
| 2012-08-02 | -60.45 |
| 2012-08-01 | -60.45 |
| 2012-07-31 | -60.45 |
| 2012-07-30 | -61.09 |
| 2012-07-27 | -59.81 |
| 2012-07-26 | -60.45 |
| 2012-07-25 | -61.09 |
| 2012-07-24 | -59.81 |
| 2012-07-23 | -59.17 |
| 2012-07-20 | -58.54 |
| 2012-07-19 | -57.26 |
| 2012-07-18 | -57.90 |
| 2012-07-17 | -57.26 |
| 2012-07-16 | -57.26 |
| 2012-07-13 | -57.26 |
| 2012-07-12 | -57.90 |
| 2012-07-11 | -56.62 |
| 2012-07-10 | -56.62 |
| 2012-07-09 | -55.98 |
| 2012-07-06 | -54.71 |
| 2012-07-05 | -56.62 |
| 2012-07-04 | -56.62 |
| 2012-07-03 | -55.98 |
| 2012-06-29 | -57.26 |
| 2012-06-28 | -57.26 |
| 2012-06-27 | -56.62 |
| 2012-06-26 | -57.90 |
| 2012-06-25 | -57.90 |
| 2012-06-22 | -58.54 |
| 2012-06-21 | -59.17 |
| 2012-06-20 | -56.62 |
| 2012-06-19 | -55.98 |
| 2012-06-18 | -55.98 |
| 2012-06-15 | -55.98 |
| 2012-06-14 | -57.26 |
| 2012-06-13 | -56.62 |
| 2012-06-12 | -55.98 |
| 2012-06-11 | -57.90 |
| 2012-06-08 | -59.81 |
| 2012-06-07 | -59.17 |
| 2012-06-06 | -60.45 |
| 2012-06-05 | -61.09 |
| 2012-06-04 | -61.73 |
| 2012-06-01 | -60.45 |
| 2012-05-31 | -59.81 |
| 2012-05-30 | -61.09 |
| 2012-05-29 | -59.81 |
| 2012-05-28 | -59.81 |
| 2012-05-25 | -59.81 |
| 2012-05-24 | -59.81 |
| 2012-05-23 | -57.90 |
| 2012-05-22 | -58.54 |
| 2012-05-21 | -59.17 |
| 2012-05-18 | -59.81 |
| 2012-05-17 | -59.81 |
| 2012-05-16 | -59.17 |
| 2012-05-15 | -57.90 |
| 2012-05-14 | -57.26 |
| 2012-05-11 | -57.26 |
| 2012-05-10 | -57.26 |
| 2012-05-09 | -56.63 |
| 2012-05-08 | -56.63 |
| 2012-05-07 | -57.89 |
| 2012-05-04 | -56.63 |
| 2012-05-03 | -56.00 |
| 2012-05-02 | -55.37 |
| 2012-04-30 | -51.60 |
| 2012-04-27 | -51.60 |
| 2012-04-26 | -50.97 |
| 2012-04-25 | -52.23 |
| 2012-04-24 | -52.23 |
| 2012-04-23 | -50.97 |
| 2012-04-20 | -50.97 |
| 2012-04-19 | -50.97 |
| 2012-04-18 | -51.60 |
| 2012-04-17 | -51.60 |
| 2012-04-16 | -49.72 |
| 2012-04-13 | -48.46 |
| 2012-04-12 | -49.72 |
| 2012-04-11 | -51.60 |
| 2012-04-10 | -51.60 |
| 2012-04-05 | -50.35 |
| 2012-04-03 | -50.97 |
| 2012-04-02 | -51.60 |
| 2012-03-30 | -50.97 |
| 2012-03-29 | -50.97 |
| 2012-03-28 | -49.72 |
| 2012-03-27 | -48.46 |
| 2012-03-26 | -48.46 |
| 2012-03-23 | -48.46 |
| 2012-03-22 | -46.57 |
| 2012-03-21 | -47.20 |
| 2012-03-20 | -47.20 |
| 2012-03-19 | -46.57 |
| 2012-03-16 | -47.83 |
| 2012-03-15 | -44.69 |
| 2012-03-14 | -42.80 |
| 2012-03-13 | -41.55 |
| 2012-03-12 | -42.80 |
| 2012-03-09 | -41.55 |
| 2012-03-08 | -42.80 |
| 2012-03-07 | -44.06 |
| 2012-03-06 | -42.18 |
| 2012-03-05 | -40.29 |
| 2012-03-02 | -40.29 |
| 2012-03-01 | -41.55 |
| 2012-02-29 | -38.40 |
| 2012-02-28 | -37.15 |
| 2012-02-27 | -37.15 |
| 2012-02-24 | -37.15 |
| 2012-02-23 | -39.66 |
| 2012-02-22 | -40.29 |
| 2012-02-21 | -45.32 |
| 2012-02-20 | -44.69 |
| 2012-02-17 | -44.06 |
| 2012-02-16 | -45.32 |
| 2012-02-15 | -43.43 |
| 2012-02-14 | -48.46 |
| 2012-02-13 | -48.46 |
| 2012-02-10 | -47.20 |
| 2012-02-09 | -45.95 |
| 2012-02-08 | -49.09 |
| 2012-02-07 | -51.60 |
| 2012-02-06 | -50.35 |
| 2012-02-03 | -51.60 |
| 2012-02-02 | -50.97 |
| 2012-02-01 | -53.49 |
| 2012-01-31 | -52.86 |
| 2012-01-30 | -53.49 |
| 2012-01-27 | -52.23 |
| 2012-01-26 | -50.97 |
| 2012-01-20 | -52.86 |
| 2012-01-19 | -52.86 |
| 2012-01-18 | -54.75 |
| 2012-01-17 | -54.12 |
| 2012-01-16 | -56.63 |
| 2012-01-13 | -55.37 |
| 2012-01-12 | -56.00 |
| 2012-01-11 | -56.00 |
| 2012-01-10 | -56.00 |
| 2012-01-09 | -56.63 |
| 2012-01-06 | -57.89 |
| 2012-01-05 | -57.26 |
| 2012-01-04 | -56.63 |
| 2012-01-03 | -56.63 |
| 2011-12-30 | -56.63 |
| 2011-12-29 | -56.63 |
| 2011-12-28 | -57.26 |
| 2011-12-23 | -57.26 |
| 2011-12-22 | -56.63 |
| 2011-12-21 | -56.63 |
| 2011-12-20 | -57.89 |
| 2011-12-19 | -58.52 |
| 2011-12-16 | -57.26 |
| 2011-12-15 | -57.26 |
| 2011-12-14 | -57.26 |
| 2011-12-13 | -55.37 |
| 2011-12-12 | -54.12 |
| 2011-12-09 | -53.49 |
| 2011-12-08 | -52.86 |
| 2011-12-07 | -52.23 |
| 2011-12-06 | -52.86 |
| 2011-12-05 | -52.23 |
| 2011-12-02 | -52.86 |
| 2011-12-01 | -51.60 |
| 2011-11-30 | -54.75 |
| 2011-11-29 | -54.12 |
| 2011-11-28 | -55.37 |
| 2011-11-25 | -56.00 |
| 2011-11-24 | -56.00 |
| 2011-11-23 | -55.37 |
| 2011-11-22 | -54.12 |
| 2011-11-21 | -53.49 |
| 2011-11-18 | -52.23 |
| 2011-11-17 | -50.35 |
| 2011-11-16 | -51.60 |
| 2011-11-15 | -50.35 |
| 2011-11-14 | -49.09 |
| 2011-11-11 | -49.72 |
| 2011-11-10 | -50.35 |
| 2011-11-09 | -48.46 |
| 2011-11-08 | -49.09 |
| 2011-11-07 | -48.46 |
| 2011-11-04 | -48.46 |
| 2011-11-03 | -49.72 |
| 2011-11-02 | -49.72 |
| 2011-11-01 | -50.35 |
| 2011-10-31 | -49.09 |
| 2011-10-28 | -47.83 |
| 2011-10-27 | -49.72 |
| 2011-10-26 | -51.60 |
| 2011-10-25 | -50.97 |
| 2011-10-24 | -50.97 |
| 2011-10-21 | -52.23 |
| 2011-10-20 | -53.49 |
| 2011-10-19 | -51.60 |
| 2011-10-18 | -52.86 |
| 2011-10-17 | -48.46 |
| 2011-10-14 | -49.72 |
| 2011-10-13 | -47.20 |
| 2011-10-12 | -50.97 |
| 2011-10-11 | -52.86 |
| 2011-10-10 | -54.75 |
| 2011-10-07 | -54.75 |
| 2011-10-06 | -55.37 |
| 2011-10-04 | -57.89 |
| 2011-10-03 | -57.89 |
| 2011-09-30 | -54.12 |
| 2011-09-28 | -52.86 |
| 2011-09-27 | -52.86 |
| 2011-09-26 | -52.86 |
| 2011-09-23 | -52.23 |
| 2011-09-22 | -50.97 |
| 2011-09-21 | -45.32 |
| 2011-09-20 | -44.06 |
| 2011-09-19 | -44.06 |
| 2011-09-16 | -42.18 |
| 2011-09-15 | -42.80 |
| 2011-09-14 | -42.80 |
| 2011-09-12 | -41.55 |
| 2011-09-09 | -40.29 |
| 2011-09-08 | -39.66 |
| 2011-09-07 | -40.29 |
| 2011-09-06 | -40.92 |
| 2011-09-05 | -40.92 |
| 2011-09-02 | -40.29 |
| 2011-09-01 | -38.40 |
| 2011-08-31 | -39.03 |
| 2011-08-30 | -39.03 |
| 2011-08-29 | -40.29 |
| 2011-08-26 | -39.66 |
| 2011-08-25 | -39.66 |
| 2011-08-24 | -39.66 |
| 2011-08-23 | -39.03 |
| 2011-08-22 | -39.66 |
| 2011-08-19 | -38.40 |
| 2011-08-18 | -37.15 |
| 2011-08-17 | -35.89 |
| 2011-08-16 | -34.63 |
| 2011-08-15 | -35.89 |
| 2011-08-12 | -37.15 |
| 2011-08-11 | -37.15 |
| 2011-08-10 | -37.15 |
| 2011-08-09 | -39.66 |
| 2011-08-08 | -37.78 |
| 2011-08-05 | -34.63 |
| 2011-08-04 | -30.86 |
| 2011-08-03 | -30.86 |
| 2011-08-02 | -29.60 |
| 2011-08-01 | -28.35 |
| 2011-07-29 | -29.60 |
| 2011-07-28 | -28.35 |
| 2011-07-27 | -27.09 |
| 2011-07-26 | -27.09 |
| 2011-07-25 | -28.35 |
| 2011-07-22 | -27.09 |
| 2011-07-21 | -28.35 |
| 2011-07-20 | -28.35 |
| 2011-07-19 | -29.60 |
| 2011-07-18 | -28.35 |
| 2011-07-15 | -29.60 |
| 2011-07-14 | -28.35 |
| 2011-07-13 | -27.09 |
| 2011-07-12 | -27.09 |
| 2011-07-11 | -23.32 |
| 2011-07-08 | -22.06 |
| 2011-07-07 | -22.06 |
| 2011-07-06 | -22.06 |
| 2011-07-05 | -20.80 |
| 2011-07-04 | -22.06 |
| 2011-06-30 | -23.32 |
| 2011-06-29 | -24.58 |
| 2011-06-28 | -25.83 |
| 2011-06-27 | -24.58 |
| 2011-06-24 | -24.58 |
| 2011-06-23 | -27.09 |
| 2011-06-22 | -24.58 |
| 2011-06-21 | -25.83 |
| 2011-06-20 | -30.86 |
| 2011-06-17 | -30.86 |
| 2011-06-16 | -28.35 |
| 2011-06-15 | -24.58 |
| 2011-06-14 | -23.32 |
| 2011-06-13 | -23.32 |
| 2011-06-10 | -23.32 |
| 2011-06-09 | -20.80 |
| 2011-06-08 | -22.06 |
| 2011-06-07 | -20.80 |
| 2011-06-03 | -22.06 |
| 2011-06-02 | -23.32 |
| 2011-06-01 | -20.80 |
| 2011-05-31 | -19.55 |
| 2011-05-30 | -22.06 |
| 2011-05-27 | -22.06 |
| 2011-05-26 | -22.06 |
| 2011-05-25 | -20.80 |
| 2011-05-24 | -18.29 |
| 2011-05-23 | -18.17 |
| 2011-05-20 | -15.76 |
| 2011-05-19 | -16.96 |
| 2011-05-18 | -15.76 |
| 2011-05-17 | -16.96 |
| 2011-05-16 | -16.96 |
| 2011-05-13 | -14.55 |
| 2011-05-12 | -14.55 |
| 2011-05-11 | -14.55 |
| 2011-05-09 | -16.96 |
| 2011-05-06 | -16.96 |
| 2011-05-05 | -16.96 |
| 2011-05-04 | -16.96 |
| 2011-05-03 | -16.96 |
| 2011-04-29 | -15.76 |
| 2011-04-28 | -15.76 |
| 2011-04-27 | -14.55 |
| 2011-04-26 | -15.76 |
| 2011-04-21 | -13.35 |
| 2011-04-20 | -14.55 |
| 2011-04-19 | -14.55 |
| 2011-04-18 | -15.76 |
| 2011-04-15 | -13.35 |
| 2011-04-14 | -13.35 |
| 2011-04-13 | -12.15 |
| 2011-04-12 | -13.35 |
| 2011-04-11 | -12.15 |
| 2011-04-08 | -13.35 |
| 2011-04-07 | -13.35 |
| 2011-04-06 | -13.35 |
| 2011-04-04 | -12.15 |
| 2011-04-01 | -13.35 |
| 2011-03-31 | -14.55 |
| 2011-03-30 | -15.76 |
| 2011-03-29 | -15.76 |
| 2011-03-28 | -15.76 |
| 2011-03-25 | -15.76 |
| 2011-03-24 | -14.55 |
| 2011-03-23 | -16.96 |
| 2011-03-22 | -16.96 |
| 2011-03-21 | -18.17 |
| 2011-03-18 | -18.17 |
| 2011-03-17 | -20.57 |
| 2011-03-16 | -18.17 |
| 2011-03-15 | -18.17 |
| 2011-03-14 | -15.76 |
| 2011-03-11 | -15.76 |
| 2011-03-10 | -14.55 |
| 2011-03-09 | -12.15 |
| 2011-03-08 | -13.35 |
| 2011-03-07 | -12.15 |
| 2011-03-04 | -12.15 |
| 2011-03-03 | -13.35 |
| 2011-03-02 | -14.55 |
| 2011-03-01 | -14.55 |
| 2011-02-28 | -15.76 |
| 2011-02-25 | -15.76 |
| 2011-02-24 | -16.96 |
| 2011-02-23 | -14.55 |
| 2011-02-22 | -13.35 |
| 2011-02-21 | -10.94 |
| 2011-02-18 | -9.74 |
| 2011-02-17 | -10.94 |
| 2011-02-16 | -9.74 |
| 2011-02-15 | -10.94 |
| 2011-02-14 | -10.94 |
| 2011-02-11 | -10.94 |
| 2011-02-10 | -10.94 |
| 2011-02-09 | -8.54 |
| 2011-02-08 | -7.33 |
| 2011-02-07 | -7.33 |
| 2011-02-02 | -4.93 |
| 2011-02-01 | -7.33 |
| 2011-01-31 | -6.13 |
| 2011-01-28 | -7.33 |
| 2011-01-27 | -6.13 |
| 2011-01-26 | -3.72 |
| 2011-01-25 | -4.93 |
| 2011-01-24 | -2.52 |
| 2011-01-21 | -2.52 |
| 2011-01-20 | -2.52 |
| 2011-01-19 | -1.32 |
| 2011-01-18 | -1.32 |
| 2011-01-17 | -2.52 |
| 2011-01-14 | -2.52 |
| 2011-01-13 | -2.52 |
| 2011-01-12 | -2.52 |
| 2011-01-11 | -2.52 |
| 2011-01-10 | -2.52 |
| 2011-01-07 | -1.32 |
| 2011-01-06 | -2.52 |
| 2011-01-05 | -4.93 |
| 2011-01-04 | -4.93 |
| 2011-01-03 | -6.13 |
| 2010-12-31 | -6.13 |
| 2010-12-30 | -6.13 |
| 2010-12-29 | -6.13 |
| 2010-12-28 | -7.33 |
| 2010-12-24 | -6.13 |
| 2010-12-23 | -6.13 |
| 2010-12-22 | -6.13 |
| 2010-12-21 | -6.13 |
| 2010-12-20 | -6.13 |
| 2010-12-17 | -4.93 |
| 2010-12-16 | -6.13 |
| 2010-12-15 | -6.13 |
| 2010-12-14 | -4.93 |
| 2010-12-13 | -6.13 |
| 2010-12-10 | -4.93 |
| 2010-12-09 | -8.54 |
| 2010-12-08 | -7.33 |
| 2010-12-07 | -6.13 |
| 2010-12-06 | -6.13 |
| 2010-12-03 | -7.33 |
| 2010-12-02 | -7.33 |
| 2010-12-01 | -6.13 |
| 2010-11-30 | -7.33 |
| 2010-11-29 | -6.13 |
| 2010-11-26 | -6.13 |
| 2010-11-25 | -6.13 |
| 2010-11-24 | -7.33 |
| 2010-11-23 | -7.33 |
| 2010-11-22 | -6.13 |
| 2010-11-19 | -6.13 |
| 2010-11-18 | -4.93 |
| 2010-11-17 | -6.13 |
| 2010-11-16 | -4.93 |
| 2010-11-15 | -4.93 |
| 2010-11-12 | -4.93 |
| 2010-11-11 | -2.52 |
| 2010-11-10 | -1.32 |
| 2010-11-09 | -2.52 |
| 2010-11-08 | -2.52 |
| 2010-11-05 | -6.13 |
| 2010-11-04 | -3.72 |
| 2010-11-03 | -3.72 |
| 2010-11-02 | -4.93 |
| 2010-11-01 | -4.93 |
| 2010-10-29 | -4.93 |
| 2010-10-28 | -6.13 |
| 2010-10-27 | -4.93 |
| 2010-10-26 | -3.72 |
| 2010-10-25 | -2.52 |
| 2010-10-22 | -1.32 |
| 2010-10-21 | 4.70 |
| 2010-10-20 | -2.52 |
| 2010-10-19 | -0.11 |
| 2010-10-18 | -0.11 |
| 2010-10-15 | -1.32 |
| 2010-10-14 | -1.32 |
| 2010-10-13 | -1.32 |
| 2010-10-12 | -6.13 |
| 2010-10-11 | -6.13 |
| 2010-10-08 | -6.13 |
| 2010-10-07 | -6.13 |
| 2010-10-06 | -3.72 |
| 2010-10-05 | -2.52 |
| 2010-10-04 | -2.52 |
| 2010-09-30 | -3.72 |
| 2010-09-29 | -2.52 |
| 2010-09-28 | -2.52 |
| 2010-09-27 | -1.32 |
| 2010-09-24 | -0.11 |
| 2010-09-22 | -3.72 |
| 2010-09-21 | -4.93 |
| 2010-09-20 | -4.93 |
| 2010-09-17 | -3.72 |
| 2010-09-16 | -4.93 |
| 2010-09-15 | -3.72 |
| 2010-09-14 | -2.52 |
| 2010-09-13 | -3.72 |
| 2010-09-10 | -2.52 |
| 2010-09-09 | -2.52 |
| 2010-09-08 | -3.72 |
| 2010-09-07 | -2.52 |
| 2010-09-06 | -3.72 |
| 2010-09-03 | -4.93 |
| 2010-09-02 | -3.72 |
| 2010-09-01 | -4.93 |
| 2010-08-31 | -7.33 |
| 2010-08-30 | -6.13 |
| 2010-08-27 | -6.13 |
| 2010-08-26 | -4.93 |
| 2010-08-25 | -3.72 |
| 2010-08-24 | -4.93 |
| 2010-08-23 | -3.72 |
| 2010-08-20 | -0.11 |
| 2010-08-19 | -0.11 |
| 2010-08-18 | 1.09 |
| 2010-08-17 | 1.09 |
| 2010-08-16 | 1.09 |
| 2010-08-13 | 2.29 |
| 2010-08-12 | 1.09 |
| 2010-08-11 | 2.29 |
| 2010-08-10 | 2.29 |
| 2010-08-09 | 4.70 |
| 2010-08-06 | 5.90 |
| 2010-08-05 | 4.70 |
| 2010-08-04 | 4.70 |
| 2010-08-03 | 4.70 |
| 2010-08-02 | 7.11 |
| 2010-07-30 | 3.50 |
| 2010-07-29 | 4.70 |
| 2010-07-28 | 4.70 |
| 2010-07-27 | 4.70 |
| 2010-07-26 | -0.11 |
| 2010-07-23 | -0.11 |
| 2010-07-22 | -1.32 |
| 2010-07-21 | -2.52 |
| 2010-07-20 | -1.32 |
| 2010-07-19 | -3.72 |
| 2010-07-16 | -2.52 |
| 2010-07-15 | -3.72 |
| 2010-07-14 | -2.52 |
| 2010-07-13 | -2.52 |
| 2010-07-12 | -2.52 |
| 2010-07-09 | -2.52 |
| 2010-07-08 | -6.13 |
| 2010-07-07 | -6.13 |
| 2010-07-06 | -6.13 |
| 2010-07-05 | -7.33 |
| 2010-07-02 | -7.33 |
| 2010-06-30 | -7.33 |
| 2010-06-29 | -7.33 |
| 2010-06-28 | -6.13 |
| 2010-06-25 | -7.33 |
| 2010-06-24 | -8.54 |
| 2010-06-23 | -9.74 |
| 2010-06-22 | -8.54 |
| 2010-06-21 | -7.33 |
| 2010-06-18 | -10.94 |
| 2010-06-17 | -12.15 |
| 2010-06-15 | -15.76 |
| 2010-06-14 | -15.76 |
| 2010-06-11 | -16.96 |
| 2010-06-10 | -18.17 |
| 2010-06-09 | -18.17 |
| 2010-06-08 | -18.17 |
| 2010-06-07 | -18.17 |
| 2010-06-04 | -15.76 |
| 2010-06-03 | -16.96 |
| 2010-06-02 | -16.96 |
| 2010-06-01 | -15.76 |
| 2010-05-31 | -13.35 |
| 2010-05-28 | -13.35 |
| 2010-05-27 | -14.55 |
| 2010-05-26 | -16.96 |
| 2010-05-25 | -16.96 |
| 2010-05-24 | -12.15 |
| 2010-05-20 | -14.55 |
| 2010-05-19 | -10.22 |
| 2010-05-18 | -9.09 |
| 2010-05-17 | -11.36 |
| 2010-05-14 | -7.95 |
| 2010-05-13 | -7.95 |
| 2010-05-12 | -9.09 |
| 2010-05-11 | -9.09 |
| 2010-05-10 | -10.22 |
| 2010-05-07 | -12.50 |
| 2010-05-06 | -11.36 |
| 2010-05-05 | -7.95 |
| 2010-05-04 | -5.68 |
| 2010-05-03 | -5.68 |
| 2010-04-30 | -4.54 |
| 2010-04-29 | -5.68 |
| 2010-04-28 | -9.09 |
| 2010-04-27 | -9.09 |
| 2010-04-26 | -6.81 |
| 2010-04-23 | -7.95 |
| 2010-04-22 | -6.81 |
| 2010-04-21 | -5.68 |
| 2010-04-20 | -6.81 |
| 2010-04-19 | -6.81 |
| 2010-04-16 | -7.95 |
| 2010-04-15 | -4.54 |
| 2010-04-14 | -3.40 |
| 2010-04-13 | -9.09 |
| 2010-04-12 | -9.09 |
| 2010-04-09 | -6.81 |
| 2010-04-08 | -7.95 |
| 2010-04-07 | -6.81 |
| 2010-04-01 | -10.22 |
| 2010-03-31 | -12.50 |
| 2010-03-30 | -12.50 |
| 2010-03-29 | -12.50 |
| 2010-03-26 | -13.63 |
| 2010-03-25 | -14.77 |
| 2010-03-24 | -13.63 |
| 2010-03-23 | -13.63 |
| 2010-03-22 | -12.50 |
| 2010-03-19 | -11.36 |
| 2010-03-18 | -10.22 |
| 2010-03-17 | -13.63 |
| 2010-03-16 | -13.63 |
| 2010-03-15 | -12.50 |
| 2010-03-12 | -12.50 |
| 2010-03-11 | -11.36 |
| 2010-03-10 | -11.36 |
| 2010-03-09 | -12.50 |
| 2010-03-08 | -12.50 |
| 2010-03-05 | -14.77 |
| 2010-03-04 | -13.63 |
| 2010-03-03 | -13.63 |
| 2010-03-02 | -13.63 |
| 2010-03-01 | -12.50 |
| 2010-02-26 | -15.90 |
| 2010-02-25 | -17.04 |
| 2010-02-24 | -17.04 |
| 2010-02-23 | -15.90 |
| 2010-02-22 | -17.04 |
| 2010-02-19 | -18.18 |
| 2010-02-18 | -17.04 |
| 2010-02-17 | -15.90 |
| 2010-02-12 | -15.90 |
| 2010-02-11 | -18.18 |
| 2010-02-10 | -20.45 |
| 2010-02-09 | -20.45 |
| 2010-02-08 | -21.59 |
| 2010-02-05 | -21.59 |
| 2010-02-04 | -18.18 |
| 2010-02-03 | -14.77 |
| 2010-02-02 | -18.18 |
| 2010-02-01 | -18.18 |
| 2010-01-29 | -20.45 |
| 2010-01-28 | -20.45 |
| 2010-01-27 | -18.18 |
| 2010-01-26 | -15.90 |
| 2010-01-25 | -13.63 |
| 2010-01-22 | -10.22 |
| 2010-01-21 | -10.22 |
| 2010-01-20 | -9.09 |
| 2010-01-19 | -6.81 |
| 2010-01-18 | -9.09 |
| 2010-01-15 | -9.09 |
| 2010-01-14 | -11.36 |
| 2010-01-13 | -10.22 |
| 2010-01-12 | -6.81 |
| 2010-01-11 | -7.95 |
| 2010-01-08 | -3.40 |
| 2010-01-07 | -2.27 |
| 2010-01-06 | -5.68 |
| 2010-01-05 | -3.40 |
| 2010-01-04 | -5.68 |
| 2009-12-31 | -5.68 |
| 2009-12-30 | -6.81 |
| 2009-12-29 | -6.81 |
| 2009-12-28 | -4.54 |
| 2009-12-24 | -5.68 |
| 2009-12-23 | -6.81 |
| 2009-12-22 | -9.09 |
| 2009-12-21 | -10.22 |
| 2009-12-18 | -6.81 |
| 2009-12-17 | -3.40 |
| 2009-12-16 | -4.54 |
| 2009-12-15 | 1.14 |
| 2009-12-14 | 3.41 |
| 2009-12-11 | 3.41 |
| 2009-12-10 | 2.28 |
| 2009-12-09 | 6.82 |
| 2009-12-08 | 9.10 |
| 2009-12-07 | 4.55 |
| 2009-12-04 | 4.55 |
| 2009-12-03 | 6.82 |
| 2009-12-02 | 3.41 |
| 2009-12-01 | 0.01 |
| 2009-11-30 | -3.40 |
| 2009-11-27 | -5.68 |
| 2009-11-26 | 1.14 |
| 2009-11-25 | 3.41 |
| 2009-11-24 | 3.41 |
| 2009-11-23 | 2.28 |
| 2009-11-20 | 2.28 |
| 2009-11-19 | 3.41 |
| 2009-11-18 | 5.69 |
| 2009-11-17 | 6.82 |
| 2009-11-16 | 10.23 |
| 2009-11-13 | 6.82 |
| 2009-11-12 | 5.69 |
| 2009-11-11 | 4.55 |
| 2009-11-10 | 5.69 |
| 2009-11-09 | 10.23 |
| 2009-11-06 | 10.23 |
| 2009-11-05 | 12.51 |
| 2009-11-04 | 5.69 |
| 2009-11-03 | 5.69 |
| 2009-11-02 | 10.23 |
| 2009-10-30 | 2.28 |
| 2009-10-29 | -2.27 |
| 2009-10-28 | 0.01 |
| 2009-10-27 | 2.28 |
| 2009-10-23 | 6.82 |
| 2009-10-22 | 7.96 |
| 2009-10-21 | 7.96 |
| 2009-10-20 | 1.14 |
| 2009-10-19 | -1.13 |
| 2009-10-16 | -11.36 |
| 2009-10-15 | -11.36 |
| 2009-10-14 | -10.22 |
| 2009-10-13 | -9.09 |
| 2009-10-12 | -11.36 |
| 2009-10-09 | -10.22 |
| 2009-10-08 | -9.09 |
| 2009-10-07 | -9.09 |
| 2009-10-06 | -10.22 |
| 2009-10-05 | -15.90 |
| 2009-10-02 | -17.04 |
| 2009-09-30 | -13.63 |
| 2009-09-29 | -11.36 |
| 2009-09-28 | -13.63 |
| 2009-09-25 | -9.09 |
| 2009-09-24 | -10.22 |
| 2009-09-23 | -6.81 |
| 2009-09-22 | -3.40 |
| 2009-09-21 | -3.40 |
| 2009-09-18 | -3.40 |
| 2009-09-17 | -3.40 |
| 2009-09-16 | -3.40 |
| 2009-09-15 | -4.54 |
| 2009-09-14 | -2.27 |
| 2009-09-11 | -1.13 |
| 2009-09-10 | -2.27 |
| 2009-09-09 | -2.27 |
| 2009-09-08 | -1.13 |
| 2009-09-07 | 2.28 |
| 2009-09-04 | -1.13 |
| 2009-09-03 | -7.95 |
| 2009-09-02 | -10.22 |
| 2009-09-01 | -6.81 |
| 2009-08-31 | -10.22 |
| 2009-08-28 | -5.68 |
| 2009-08-27 | -1.13 |
| 2009-08-26 | -1.13 |
| 2009-08-25 | -5.68 |
| 2009-08-24 | -5.68 |
| 2009-08-21 | -9.09 |
| 2009-08-20 | -6.81 |
| 2009-08-19 | -10.22 |
| 2009-08-18 | -4.54 |
| 2009-08-17 | -2.27 |
| 2009-08-14 | 5.69 |
| 2009-08-13 | 6.82 |
| 2009-08-12 | 5.69 |
| 2009-08-11 | 4.55 |
| 2009-08-10 | 4.55 |
| 2009-08-07 | 3.41 |
| 2009-08-06 | 12.51 |
| 2009-08-05 | 14.78 |
| 2009-08-04 | 20.46 |
| 2009-08-03 | 25.01 |
| 2009-07-31 | 19.32 |
| 2009-07-30 | 17.05 |
| 2009-07-29 | 19.32 |
| 2009-07-28 | 28.42 |
| 2009-07-27 | 23.87 |
| 2009-07-24 | 18.19 |
| 2009-07-23 | 18.19 |
| 2009-07-22 | 13.64 |
| 2009-07-21 | 17.05 |
| 2009-07-20 | 13.64 |
| 2009-07-17 | 15.92 |
| 2009-07-16 | 13.64 |
| 2009-07-15 | 14.78 |
| 2009-07-14 | 12.51 |
| 2009-07-13 | 9.10 |
| 2009-07-10 | 15.92 |
| 2009-07-09 | 14.78 |
| 2009-07-08 | 17.05 |
| 2009-07-07 | 17.05 |
| 2009-07-06 | 27.28 |
| 2009-07-03 | 26.14 |
| 2009-07-02 | 13.64 |
| 2009-06-30 | 12.51 |
| 2009-06-29 | 21.60 |
| 2009-06-26 | 27.28 |
| 2009-06-25 | 27.28 |
| 2009-06-24 | 14.78 |
| 2009-06-23 | 10.23 |
| 2009-06-22 | 17.05 |
| 2009-06-19 | 14.78 |
| 2009-06-18 | 21.60 |
| 2009-06-17 | 26.14 |
| 2009-06-16 | 23.87 |
| 2009-06-15 | 31.83 |
| 2009-06-12 | 36.37 |
| 2009-06-11 | 37.51 |
| 2009-06-10 | 38.64 |
| 2009-06-09 | 36.37 |
| 2009-06-08 | 40.92 |
| 2009-06-05 | 27.28 |
| 2009-06-04 | 28.42 |
| 2009-06-03 | 27.28 |
| 2009-06-02 | 27.28 |
| 2009-06-01 | 35.23 |
| 2009-05-29 | 17.05 |
| 2009-05-27 | 17.05 |
| 2009-05-26 | 12.51 |
| 2009-05-25 | 15.92 |
| 2009-05-22 | 11.37 |
| 2009-05-21 | 15.92 |
| 2009-05-20 | 14.78 |
| 2009-05-19 | 19.32 |
| 2009-05-18 | 27.28 |
| 2009-05-15 | 28.42 |
| 2009-05-14 | 21.60 |
| 2009-05-13 | 18.19 |
| 2009-05-12 | 10.23 |
| 2009-05-11 | 7.96 |
| 2009-05-08 | 3.41 |
| 2009-05-07 | -6.81 |
| 2009-05-06 | -4.54 |
| 2009-05-05 | -12.50 |
| 2009-05-04 | -19.31 |
| 2009-04-30 | -26.13 |
| 2009-04-29 | -26.13 |
| 2009-04-28 | -31.81 |
| 2009-04-27 | -26.13 |
| 2009-04-24 | -22.72 |
| 2009-04-23 | -23.86 |
| 2009-04-22 | -29.54 |
| 2009-04-21 | -26.13 |
| 2009-04-20 | -18.18 |
| 2009-04-17 | -25.00 |
| 2009-04-16 | -21.59 |
| 2009-04-15 | -18.18 |
| 2009-04-14 | -20.45 |
| 2009-04-09 | -23.86 |
| 2009-04-08 | -29.54 |
| 2009-04-07 | -25.00 |
| 2009-04-06 | -21.59 |
| 2009-04-03 | -17.04 |
| 2009-04-02 | -21.59 |
| 2009-04-01 | -25.00 |
| 2009-03-31 | -31.81 |
| 2009-03-30 | -32.95 |
| 2009-03-27 | -27.27 |
| 2009-03-26 | -38.63 |
| 2009-03-25 | -43.75 |
| 2009-03-24 | -42.04 |
| 2009-03-23 | -45.45 |
| 2009-03-20 | -49.43 |
| 2009-03-19 | -47.16 |
| 2009-03-18 | -50.00 |
| 2009-03-17 | -51.13 |
| 2009-03-16 | -51.70 |
| 2009-03-13 | -52.84 |
| 2009-03-12 | -55.11 |
| 2009-03-11 | -53.97 |
| 2009-03-10 | -55.68 |
| 2009-03-09 | -56.82 |
| 2009-03-06 | -54.54 |
| 2009-03-05 | -53.41 |
| 2009-03-04 | -51.13 |
| 2009-03-03 | -52.84 |
| 2009-03-02 | -54.54 |
| 2009-02-27 | -52.27 |
| 2009-02-26 | -52.27 |
| 2009-02-25 | -47.16 |
| 2009-02-24 | -46.59 |
| 2009-02-23 | -43.75 |
| 2009-02-20 | -43.75 |
| 2009-02-19 | -39.77 |
| 2009-02-18 | -39.77 |
| 2009-02-17 | -39.77 |
| 2009-02-16 | -36.36 |
| 2009-02-13 | -36.36 |
| 2009-02-12 | -39.77 |
| 2009-02-11 | -37.50 |
| 2009-02-10 | -36.36 |
| 2009-02-09 | -36.36 |
| 2009-02-06 | -35.22 |
| 2009-02-05 | -40.91 |
| 2009-02-04 | -42.04 |
| 2009-02-03 | -43.18 |
| 2009-02-02 | -42.04 |
| 2009-01-30 | -38.63 |
| 2009-01-29 | -43.18 |
| 2009-01-23 | -44.32 |
| 2009-01-22 | -43.75 |
| 2009-01-21 | -42.04 |
| 2009-01-20 | -43.18 |
| 2009-01-19 | -42.04 |
| 2009-01-16 | -40.91 |
| 2009-01-15 | -43.18 |
| 2009-01-14 | -39.77 |
| 2009-01-13 | -40.91 |
| 2009-01-12 | -38.63 |
| 2009-01-09 | -35.22 |
| 2009-01-08 | -35.22 |
| 2009-01-07 | -29.54 |
| 2009-01-06 | -35.22 |
| 2009-01-05 | -37.50 |
| 2009-01-02 | -38.63 |
| 2008-12-31 | -40.91 |
| 2008-12-30 | -42.04 |
| 2008-12-29 | -37.50 |
| 2008-12-24 | -36.36 |
| 2008-12-23 | -42.04 |
| 2008-12-22 | -35.22 |
| 2008-12-19 | -29.54 |
| 2008-12-18 | -37.50 |
| 2008-12-17 | -43.18 |
| 2008-12-16 | -43.75 |
| 2008-12-15 | -45.45 |
| 2008-12-12 | -46.02 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -38.63 |
| 2008-12-09 | -42.04 |
| 2008-12-08 | -39.77 |
| 2008-12-05 | -39.77 |
| 2008-12-04 | -48.86 |
| 2008-12-03 | -48.86 |
| 2008-12-02 | -53.41 |
| 2008-12-01 | -49.43 |
| 2008-11-28 | -53.41 |
| 2008-11-27 | -56.82 |
| 2008-11-26 | -59.09 |
| 2008-11-25 | -61.93 |
| 2008-11-24 | -62.50 |
| 2008-11-21 | -60.79 |
| 2008-11-20 | -61.93 |
| 2008-11-19 | -51.13 |
| 2008-11-18 | -48.86 |
| 2008-11-17 | -44.32 |
| 2008-11-14 | -44.88 |
| 2008-11-13 | -44.88 |
| 2008-11-12 | -40.91 |
| 2008-11-11 | -45.45 |
| 2008-11-10 | -47.72 |
| 2008-11-07 | -55.11 |
| 2008-11-06 | -56.82 |
| 2008-11-05 | -53.41 |
| 2008-11-04 | -56.82 |
| 2008-11-03 | -56.82 |
| 2008-10-31 | -56.82 |
| 2008-10-30 | -61.36 |
| 2008-10-29 | -63.63 |
| 2008-10-28 | -65.34 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -54.54 |
| 2008-10-23 | -48.86 |
| 2008-10-22 | -46.59 |
| 2008-10-21 | -44.88 |
| 2008-10-20 | -39.77 |
| 2008-10-17 | -45.45 |
| 2008-10-16 | -44.88 |
| 2008-10-15 | -40.91 |
| 2008-10-14 | -34.09 |
| 2008-10-13 | -35.22 |
| 2008-10-10 | -37.50 |
| 2008-10-09 | -34.09 |
| 2008-10-08 | -32.95 |
| 2008-10-06 | -30.68 |
| 2008-10-03 | -27.27 |
| 2008-10-02 | -25.00 |
| 2008-09-30 | -32.95 |
| 2008-09-29 | -31.81 |
| 2008-09-26 | -31.81 |
| 2008-09-25 | -32.95 |
| 2008-09-24 | -35.22 |
| 2008-09-23 | -35.22 |
| 2008-09-22 | -30.68 |
| 2008-09-19 | -28.41 |
| 2008-09-18 | -31.81 |
| 2008-09-17 | -29.54 |
| 2008-09-16 | -27.27 |
| 2008-09-12 | -23.86 |
| 2008-09-11 | -29.54 |
| 2008-09-10 | -28.41 |
| 2008-09-09 | -22.72 |
| 2008-09-08 | -20.45 |
| 2008-09-05 | -20.45 |
| 2008-09-04 | -19.31 |
| 2008-09-03 | -18.18 |
| 2008-09-02 | -18.18 |
| 2008-09-01 | -15.90 |
| 2008-08-29 | -14.77 |
| 2008-08-28 | -17.04 |
| 2008-08-27 | -13.63 |
| 2008-08-26 | -15.90 |
| 2008-08-25 | -17.04 |
| 2008-08-21 | -18.18 |
| 2008-08-20 | -14.77 |
| 2008-08-19 | -19.31 |
| 2008-08-18 | -18.18 |
| 2008-08-15 | -11.36 |
| 2008-08-14 | -13.63 |
| 2008-08-13 | -11.36 |
| 2008-08-12 | -7.95 |
| 2008-08-11 | -7.95 |
| 2008-08-08 | -2.27 |
| 2008-08-07 | -1.13 |
| 2008-08-05 | -3.40 |
| 2008-08-04 | 2.28 |
| 2008-08-01 | 0.01 |
| 2008-07-31 | 4.55 |
| 2008-07-30 | -3.40 |
| 2008-07-29 | -2.27 |
| 2008-07-28 | 1.14 |
| 2008-07-25 | -1.13 |
| 2008-07-24 | 3.41 |
| 2008-07-23 | 2.28 |
| 2008-07-22 | -2.27 |
| 2008-07-21 | -3.40 |
| 2008-07-18 | -6.81 |
| 2008-07-17 | -6.81 |
| 2008-07-16 | -6.81 |
| 2008-07-15 | -9.09 |
| 2008-07-14 | -1.13 |
| 2008-07-11 | 3.41 |
| 2008-07-10 | 0.01 |
| 2008-07-09 | -6.81 |
| 2008-07-08 | -11.36 |
| 2008-07-07 | -9.09 |
| 2008-07-04 | -14.77 |
| 2008-07-03 | -15.90 |
| 2008-07-02 | -13.63 |
| 2008-06-30 | -4.54 |
| 2008-06-27 | -5.68 |
| 2008-06-26 | 2.28 |
| 2008-06-25 | 2.28 |
| 2008-06-24 | 1.14 |
| 2008-06-23 | 4.55 |
| 2008-06-20 | 10.23 |
| 2008-06-19 | 13.64 |
| 2008-06-18 | 17.05 |
| 2008-06-17 | 20.46 |
| 2008-06-16 | 15.92 |
| 2008-06-13 | 14.78 |
| 2008-06-12 | 17.05 |
| 2008-06-11 | 20.46 |
| 2008-06-10 | 26.14 |
| 2008-06-06 | 32.96 |
| 2008-06-05 | 31.83 |
| 2008-06-04 | 32.96 |
| 2008-06-03 | 36.37 |
| 2008-06-02 | 38.64 |
| 2008-05-30 | 40.92 |
| 2008-05-29 | 38.64 |
| 2008-05-28 | 36.37 |
| 2008-05-27 | 39.78 |
| 2008-05-26 | 37.51 |
| 2008-05-23 | 42.05 |
| 2008-05-22 | 45.46 |
| 2008-05-21 | 48.87 |
| 2008-05-20 | 47.74 |
| 2008-05-19 | 50.01 |
| 2008-05-16 | 52.28 |
| 2008-05-15 | 56.83 |
| 2008-05-14 | 59.10 |
| 2008-05-13 | 61.94 |
| 2008-05-09 | 58.61 |
| 2008-05-08 | 60.83 |
| 2008-05-07 | 67.49 |
| 2008-05-06 | 70.81 |
| 2008-05-05 | 79.69 |
| 2008-05-02 | 84.12 |
| 2008-04-30 | 85.23 |
| 2008-04-29 | 65.27 |
| 2008-04-28 | 66.38 |
| 2008-04-25 | 67.49 |
| 2008-04-24 | 61.94 |
| 2008-04-23 | 73.03 |
| 2008-04-22 | 36.43 |
| 2008-04-21 | 27.56 |
| 2008-04-18 | 27.56 |
| 2008-04-17 | 27.56 |
| 2008-04-16 | 29.77 |
| 2008-04-15 | 25.34 |
| 2008-04-14 | 27.56 |
| 2008-04-11 | 37.54 |
| 2008-04-10 | 40.87 |
| 2008-04-09 | 36.43 |
| 2008-04-08 | 46.41 |
| 2008-04-07 | 51.96 |
| 2008-04-03 | 56.39 |
| 2008-04-02 | 51.96 |
| 2008-04-01 | 56.39 |
| 2008-03-31 | 51.96 |
| 2008-03-28 | 53.07 |
| 2008-03-27 | 51.96 |
| 2008-03-26 | 43.08 |
| 2008-03-25 | 41.98 |
| 2008-03-20 | 36.43 |
| 2008-03-19 | 47.52 |
| 2008-03-18 | 49.74 |
| 2008-03-17 | 44.19 |
| 2008-03-14 | 44.19 |
| 2008-03-13 | 51.96 |
| 2008-03-12 | 58.61 |
| 2008-03-11 | 60.83 |
| 2008-03-10 | 64.16 |
| 2008-03-07 | 73.03 |
| 2008-03-06 | 78.58 |
| 2008-03-05 | 75.25 |
| 2008-03-04 | 77.47 |
| 2008-03-03 | 78.58 |
| 2008-02-29 | 80.80 |
| 2008-02-28 | 87.45 |
| 2008-02-27 | 87.45 |
| 2008-02-26 | 89.67 |
| 2008-02-25 | 81.91 |
| 2008-02-22 | 85.23 |
| 2008-02-21 | 88.56 |
| 2008-02-20 | 86.34 |
| 2008-02-19 | 86.34 |
| 2008-02-18 | 87.45 |
| 2008-02-15 | 87.45 |
| 2008-02-14 | 83.02 |
| 2008-02-13 | 88.56 |
| 2008-02-12 | 74.14 |
| 2008-02-11 | 71.92 |
| 2008-02-06 | 67.49 |
| 2008-02-05 | 69.71 |
| 2008-02-04 | 67.49 |
| 2008-02-01 | 63.05 |
| 2008-01-31 | 60.83 |
| 2008-01-30 | 47.52 |
| 2008-01-29 | 53.07 |
| 2008-01-28 | 48.63 |
| 2008-01-25 | 65.27 |
| 2008-01-24 | 45.30 |
| 2008-01-23 | 64.16 |
| 2008-01-22 | 63.05 |
| 2008-01-21 | 77.47 |
| 2008-01-18 | 81.91 |
| 2008-01-17 | 77.47 |
| 2008-01-16 | 71.92 |
| 2008-01-15 | 77.47 |
| 2008-01-14 | 77.47 |
| 2008-01-11 | 85.23 |
| 2008-01-10 | 91.89 |
| 2008-01-09 | 91.89 |
| 2008-01-08 | 98.54 |
| 2008-01-07 | 105.20 |
| 2008-01-04 | 107.42 |
| 2008-01-03 | 109.64 |
| 2008-01-02 | 114.07 |
| 2007-12-31 | 119.62 |
| 2007-12-28 | 111.85 |
| 2007-12-27 | 112.96 |
| 2007-12-24 | 115.18 |
| 2007-12-21 | 107.42 |
| 2007-12-20 | 100.76 |
| 2007-12-19 | 93.00 |
| 2007-12-18 | 91.89 |
| 2007-12-17 | 99.65 |
| 2007-12-14 | 105.20 |
| 2007-12-13 | 115.18 |
| 2007-12-12 | 135.15 |
| 2007-12-11 | 152.89 |
| 2007-12-10 | 155.11 |
| 2007-12-07 | 156.22 |
| 2007-12-06 | 160.66 |
| 2007-12-05 | 166.20 |
| 2007-12-04 | 170.64 |
| 2007-12-03 | 175.08 |
| 2007-11-30 | 177.30 |
| 2007-11-29 | 165.09 |
| 2007-11-28 | 149.57 |
| 2007-11-27 | 151.78 |
| 2007-11-26 | 166.20 |
| 2007-11-23 | 159.55 |
| 2007-11-22 | 150.68 |
| 2007-11-21 | 148.46 |
| 2007-11-20 | 166.20 |
| 2007-11-19 | 177.30 |
| 2007-11-16 | 172.86 |
| 2007-11-15 | 188.39 |
| 2007-11-14 | 200.59 |
| 2007-11-13 | 199.48 |
| 2007-11-12 | 202.81 |
| 2007-11-09 | 218.34 |
| 2007-11-08 | 227.21 |
| 2007-11-07 | 234.97 |
| 2007-11-06 | 222.77 |
| 2007-11-05 | 222.77 |
| 2007-11-02 | 239.41 |
| 2007-11-01 | 243.85 |
| 2007-10-31 | 228.32 |
| 2007-10-30 | 239.41 |
| 2007-10-29 | 242.74 |
| 2007-10-26 | 227.21 |
| 2007-10-25 | 220.55 |
| 2007-10-24 | 232.75 |
| 2007-10-23 | 232.75 |
| 2007-10-22 | 218.34 |
| 2007-10-18 | 229.43 |
| 2007-10-17 | 239.41 |
| 2007-10-16 | 232.75 |
| 2007-10-15 | 232.75 |
| 2007-10-12 | 249.39 |
| 2007-10-11 | 264.92 |
| 2007-10-10 | 277.12 |
| 2007-10-09 | 247.17 |
| 2007-10-08 | 257.16 |
| 2007-10-05 | 269.36 |
| 2007-10-04 | 266.03 |
| 2007-10-03 | 282.67 |
| 2007-10-02 | 278.23 |
| 2007-09-28 | 272.69 |
| 2007-09-27 | 272.69 |
| 2007-09-25 | 270.47 |
| 2007-09-24 | 280.45 |
| 2007-09-21 | 279.34 |
| 2007-09-20 | 276.01 |
| 2007-09-19 | 273.79 |
| 2007-09-18 | 271.58 |
| 2007-09-17 | 272.69 |
| 2007-09-14 | 291.54 |
| 2007-09-13 | 303.74 |
| 2007-09-12 | 269.36 |
| 2007-09-11 | 252.72 |
| 2007-09-10 | 261.59 |
| 2007-09-07 | 260.48 |
| 2007-09-06 | 254.94 |
| 2007-09-05 | 248.28 |
| 2007-09-04 | 259.38 |
| 2007-09-03 | 272.69 |
| 2007-08-31 | 279.34 |
| 2007-08-30 | 243.85 |
| 2007-08-29 | 234.97 |
| 2007-08-28 | 246.07 |
| 2007-08-27 | 277.12 |
| 2007-08-24 | 221.66 |
| 2007-08-23 | 199.48 |
| 2007-08-22 | 178.41 |
| 2007-08-21 | 192.82 |
| 2007-08-20 | 216.12 |
| 2007-08-17 | 205.03 |
| 2007-08-16 | 205.03 |
| 2007-08-15 | 226.10 |
| 2007-08-14 | 234.97 |
| 2007-08-13 | 239.41 |
| 2007-08-10 | 229.43 |
| 2007-08-09 | 250.50 |
| 2007-08-08 | 243.85 |
| 2007-08-07 | 224.99 |
| 2007-08-06 | 248.28 |
| 2007-08-03 | 263.81 |
| 2007-08-02 | 252.72 |
| 2007-08-01 | 253.83 |
| 2007-07-31 | 270.47 |
| 2007-07-30 | 266.03 |
| 2007-07-27 | 261.59 |
| 2007-07-26 | 297.09 |
| 2007-07-25 | 307.07 |
| 2007-07-24 | 297.09 |
| 2007-07-23 | 294.87 |
| 2007-07-20 | 289.32 |
| 2007-07-19 | 274.90 |
| 2007-07-18 | 281.56 |
| 2007-07-17 | 299.31 |
| 2007-07-16 | 294.87 |
| 2007-07-13 | 310.40 |
| 2007-07-12 | 310.40 |
| 2007-07-11 | 308.18 |
| 2007-07-10 | 290.43 |
| 2007-07-09 | 286.00 |
| 2007-07-06 | 299.31 |
| 2007-07-05 | 270.47 |
| 2007-07-04 | 258.27 |
| 2007-07-03 | 259.38 |
| 2007-06-29 | 236.08 |
| 2007-06-28 | 244.96 |
| 2007-06-27 | 251.61 |
| 2007-06-26 | 236.08 |
| 2007-06-25 | 233.86 |
| 2007-06-22 | 239.41 |
| 2007-06-21 | 248.28 |
| 2007-06-20 | 243.85 |
| 2007-06-18 | 244.96 |
| 2007-06-15 | 244.96 |
| 2007-06-14 | 250.50 |
| 2007-06-13 | 247.17 |
| 2007-06-12 | 254.94 |
| 2007-06-11 | 254.94 |
| 2007-06-08 | 243.85 |
| 2007-06-07 | 246.07 |
| 2007-06-06 | 246.07 |
| 2007-06-05 | 239.41 |
| 2007-06-04 | 254.94 |
| 2007-06-01 | 238.30 |
| 2007-05-31 | 215.01 |
| 2007-05-30 | 205.03 |
| 2007-05-29 | 212.79 |
| 2007-05-28 | 199.48 |
| 2007-05-25 | 195.04 |
| 2007-05-23 | 205.03 |
| 2007-05-22 | 177.30 |
| 2007-05-21 | 170.64 |
| 2007-05-18 | 180.62 |
| 2007-05-17 | 186.17 |
| 2007-05-16 | 185.06 |
| 2007-05-15 | 180.62 |
| 2007-05-14 | 190.61 |
| 2007-05-11 | 178.41 |
| 2007-05-10 | 179.51 |
| 2007-05-09 | 177.30 |
| 2007-05-08 | 168.42 |
| 2007-05-07 | 166.20 |
| 2007-05-04 | 158.44 |
| 2007-05-03 | 160.66 |
| 2007-05-02 | 154.00 |
| 2007-04-30 | 157.33 |
| 2007-04-27 | 152.89 |
| 2007-04-26 | 138.47 |
| 2007-04-25 | 131.82 |
| 2007-04-24 | 128.52 |
| 2007-04-23 | 128.52 |
| 2007-04-20 | 120.83 |
| 2007-04-19 | 119.73 |
| 2007-04-18 | 124.13 |
| 2007-04-17 | 124.13 |
| 2007-04-16 | 127.42 |
| 2007-04-13 | 125.23 |
| 2007-04-12 | 129.62 |
| 2007-04-11 | 135.12 |
| 2007-04-10 | 137.31 |
| 2007-04-04 | 132.92 |
| 2007-04-03 | 127.42 |
| 2007-04-02 | 115.34 |
| 2007-03-30 | 114.24 |
| 2007-03-29 | 139.51 |
| 2007-03-28 | 134.02 |
| 2007-03-27 | 140.61 |
| 2007-03-26 | 145.00 |
| 2007-03-23 | 137.31 |
| 2007-03-22 | 137.31 |
| 2007-03-21 | 107.65 |
| 2007-03-20 | 96.66 |
| 2007-03-19 | 93.37 |
| 2007-03-16 | 95.56 |
| 2007-03-15 | 97.76 |
| 2007-03-14 | 92.27 |
| 2007-03-13 | 97.76 |
| 2007-03-12 | 95.56 |
| 2007-03-09 | 90.07 |
| 2007-03-08 | 92.27 |
| 2007-03-07 | 93.37 |
| 2007-03-06 | 90.07 |
| 2007-03-05 | 85.68 |
| 2007-03-02 | 104.35 |
| 2007-03-01 | 114.24 |
| 2007-02-28 | 113.14 |
| 2007-02-27 | 120.83 |
| 2007-02-26 | 125.23 |
| 2007-02-23 | 135.12 |
| 2007-02-22 | 126.33 |
| 2007-02-21 | 121.93 |
| 2007-02-16 | 113.14 |
| 2007-02-15 | 115.34 |
| 2007-02-14 | 115.34 |
| 2007-02-13 | 112.04 |
| 2007-02-12 | 120.83 |
| 2007-02-09 | 120.83 |
| 2007-02-08 | 124.13 |
| 2007-02-07 | 123.03 |
| 2007-02-06 | 118.64 |
| 2007-02-05 | 123.03 |
| 2007-02-02 | 127.42 |
| 2007-02-01 | 123.03 |
| 2007-01-31 | 121.93 |
| 2007-01-30 | 127.42 |
| 2007-01-29 | 132.92 |
| 2007-01-26 | 128.52 |
| 2007-01-25 | 137.31 |
| 2007-01-24 | 139.51 |
| 2007-01-23 | 149.40 |
| 2007-01-22 | 155.99 |
| 2007-01-19 | 151.60 |
| 2007-01-18 | 143.90 |
| 2007-01-17 | 161.48 |
| 2007-01-16 | 184.56 |
| 2007-01-15 | 180.16 |
| 2007-01-12 | 168.08 |
| 2007-01-11 | 164.78 |
| 2007-01-10 | 160.38 |
| 2007-01-09 | 160.38 |
| 2007-01-08 | 168.08 |
| 2007-01-05 | 174.67 |
| 2007-01-04 | 169.17 |
| 2007-01-03 | 180.16 |
| 2007-01-02 | 194.44 |
| 2006-12-29 | 195.54 |
| 2006-12-28 | 199.94 |
| 2006-12-27 | 190.05 |
| 2006-12-22 | 183.46 |
| 2006-12-21 | 173.57 |
| 2006-12-20 | 162.58 |
| 2006-12-19 | 157.09 |
| 2006-12-18 | 158.19 |
| 2006-12-15 | 159.29 |
| 2006-12-14 | 160.38 |
| 2006-12-13 | 146.10 |
| 2006-12-12 | 148.30 |
| 2006-12-11 | 149.40 |
| 2006-12-08 | 143.90 |
| 2006-12-07 | 148.30 |
| 2006-12-06 | 163.68 |
| 2006-12-05 | 176.86 |
| 2006-12-04 | 176.86 |
| 2006-12-01 | 170.27 |
| 2006-11-30 | 165.88 |
| 2006-11-29 | 168.08 |
| 2006-11-28 | 163.68 |
| 2006-11-27 | 191.15 |
| 2006-11-24 | 185.65 |
| 2006-11-23 | 188.95 |
| 2006-11-22 | 193.34 |
| 2006-11-21 | 195.54 |
| 2006-11-20 | 176.86 |
| 2006-11-17 | 180.16 |
| 2006-11-16 | 176.86 |
| 2006-11-15 | 180.16 |
| 2006-11-14 | 161.48 |
| 2006-11-13 | 142.81 |
| 2006-11-10 | 139.51 |
| 2006-11-09 | 137.31 |
| 2006-11-08 | 124.13 |
| 2006-11-07 | 115.34 |
| 2006-11-06 | 117.54 |
| 2006-11-03 | 114.24 |
| 2006-11-02 | 117.54 |
| 2006-11-01 | 118.64 |
| 2006-10-31 | 116.44 |
| 2006-10-27 | 112.04 |
| 2006-10-26 | 110.94 |
| 2006-10-25 | 119.73 |
| 2006-10-24 | 115.34 |
| 2006-10-23 | 116.44 |
| 2006-10-20 | 110.94 |
| 2006-10-19 | 108.75 |
| 2006-10-18 | 105.45 |
| 2006-10-17 | 99.96 |
| 2006-10-16 | 97.76 |
| 2006-10-13 | 92.27 |
| 2006-10-12 | 93.37 |
| 2006-10-11 | 92.27 |
| 2006-10-10 | 92.27 |
| 2006-10-09 | 92.27 |
| 2006-10-06 | 95.56 |
| 2006-10-05 | 95.56 |
| 2006-10-04 | 93.37 |
| 2006-10-03 | 88.97 |
| 2006-09-29 | 91.17 |
| 2006-09-28 | 90.07 |
| 2006-09-27 | 90.07 |
| 2006-09-26 | 87.87 |
| 2006-09-25 | 95.56 |
| 2006-09-22 | 95.56 |
| 2006-09-21 | 95.56 |
| 2006-09-20 | 93.37 |
| 2006-09-19 | 93.37 |
| 2006-09-18 | 95.56 |
| 2006-09-15 | 91.17 |
| 2006-09-14 | 92.27 |
| 2006-09-13 | 95.56 |
| 2006-09-12 | 93.37 |
| 2006-09-11 | 98.86 |
| 2006-09-08 | 96.66 |
| 2006-09-07 | 97.76 |
| 2006-09-06 | 95.56 |
| 2006-09-05 | 92.27 |
| 2006-09-04 | 91.17 |
| 2006-09-01 | 84.58 |
| 2006-08-31 | 85.68 |
| 2006-08-30 | 86.77 |
| 2006-08-29 | 86.77 |
| 2006-08-28 | 85.68 |
| 2006-08-25 | 84.58 |
| 2006-08-24 | 86.77 |
| 2006-08-23 | 90.07 |
| 2006-08-22 | 92.27 |
| 2006-08-21 | 96.66 |
| 2006-08-18 | 99.96 |
| 2006-08-17 | 99.96 |
| 2006-08-16 | 98.86 |
| 2006-08-15 | 95.56 |
| 2006-08-14 | 95.56 |
| 2006-08-11 | 97.76 |
| 2006-08-10 | 97.76 |
| 2006-08-09 | 96.66 |
| 2006-08-08 | 94.46 |
| 2006-08-07 | 91.17 |
| 2006-08-04 | 87.87 |
| 2006-08-03 | 91.17 |
| 2006-08-02 | 86.77 |
| 2006-08-01 | 79.08 |
| 2006-07-31 | 79.08 |
| 2006-07-28 | 76.89 |
| 2006-07-27 | 76.89 |
| 2006-07-26 | 75.79 |
| 2006-07-25 | 83.48 |
| 2006-07-24 | 80.18 |
| 2006-07-21 | 75.79 |
| 2006-07-20 | 72.49 |
| 2006-07-19 | 60.41 |
| 2006-07-18 | 65.90 |
| 2006-07-17 | 63.70 |
| 2006-07-14 | 62.60 |
| 2006-07-13 | 63.70 |
| 2006-07-12 | 63.70 |
| 2006-07-11 | 54.91 |
| 2006-07-10 | 49.42 |
| 2006-07-07 | 50.52 |
| 2006-07-06 | 50.52 |
| 2006-07-05 | 51.62 |
| 2006-07-04 | 53.81 |
| 2006-07-03 | 54.91 |
| 2006-06-30 | 56.01 |
| 2006-06-29 | 52.72 |
| 2006-06-28 | 47.22 |
| 2006-06-27 | 48.32 |
| 2006-06-26 | 45.02 |
| 2006-06-23 | 51.62 |
| 2006-06-22 | 56.01 |
| 2006-06-21 | 60.41 |
| 2006-06-20 | 61.50 |
| 2006-06-19 | 61.50 |
| 2006-06-16 | 67.00 |
| 2006-06-15 | 60.41 |
| 2006-06-14 | 60.41 |
| 2006-06-13 | 62.60 |
| 2006-06-12 | 63.70 |
| 2006-06-09 | 64.80 |
| 2006-06-08 | 59.31 |
| 2006-06-07 | 72.49 |
| 2006-06-06 | 75.79 |
| 2006-06-05 | 79.08 |
| 2006-06-02 | 73.59 |
| 2006-06-01 | 67.00 |
| 2006-05-30 | 76.89 |
| 2006-05-29 | 71.39 |
| 2006-05-26 | 76.89 |
| 2006-05-25 | 73.59 |
| 2006-05-24 | 71.39 |
| 2006-05-23 | 72.49 |
| 2006-05-22 | 61.50 |
| 2006-05-19 | 82.38 |
| 2006-05-18 | 80.18 |
| 2006-05-17 | 87.87 |
| 2006-05-16 | 79.08 |
| 2006-05-15 | 85.68 |
| 2006-05-12 | 91.17 |
| 2006-05-11 | 92.27 |
| 2006-05-10 | 96.66 |
| 2006-05-09 | 98.86 |
| 2006-05-08 | 107.65 |
| 2006-05-04 | 107.65 |
| 2006-05-03 | 105.45 |
| 2006-05-02 | 94.46 |
| 2006-04-28 | 94.13 |
| 2006-04-27 | 102.72 |
| 2006-04-26 | 87.70 |
| 2006-04-25 | 80.19 |
| 2006-04-24 | 100.57 |
| 2006-04-21 | 114.51 |
| 2006-04-20 | 104.86 |
| 2006-04-19 | 102.72 |
| 2006-04-18 | 104.86 |
| 2006-04-13 | 105.93 |
| 2006-04-12 | 101.64 |
| 2006-04-11 | 117.20 |
| 2006-04-10 | 122.56 |
| 2006-04-07 | 112.37 |
| 2006-04-06 | 113.44 |
| 2006-04-04 | 104.86 |
| 2006-04-03 | 103.79 |
| 2006-03-31 | 95.21 |
| 2006-03-30 | 97.35 |
| 2006-03-29 | 101.64 |
| 2006-03-28 | 98.43 |
| 2006-03-27 | 94.13 |
| 2006-03-24 | 84.48 |
| 2006-03-23 | 71.61 |
| 2006-03-22 | 57.67 |
| 2006-03-21 | 64.10 |
| 2006-03-20 | 63.03 |
| 2006-03-17 | 59.81 |
| 2006-03-16 | 52.30 |
| 2006-03-15 | 43.72 |
| 2006-03-14 | 39.43 |
| 2006-03-13 | 42.65 |
| 2006-03-10 | 35.14 |
| 2006-03-09 | 34.07 |
| 2006-03-08 | 30.85 |
| 2006-03-07 | 37.29 |
| 2006-03-06 | 43.72 |
| 2006-03-03 | 43.72 |
| 2006-03-02 | 42.65 |
| 2006-03-01 | 39.43 |
| 2006-02-28 | 38.36 |
| 2006-02-27 | 42.65 |
| 2006-02-24 | 40.51 |
| 2006-02-23 | 38.36 |
| 2006-02-22 | 38.36 |
| 2006-02-21 | 40.51 |
| 2006-02-20 | 41.58 |
| 2006-02-17 | 41.58 |
| 2006-02-16 | 39.43 |
| 2006-02-15 | 38.36 |
| 2006-02-14 | 43.72 |
| 2006-02-13 | 42.65 |
| 2006-02-10 | 42.65 |
| 2006-02-09 | 38.36 |
| 2006-02-08 | 48.01 |
| 2006-02-07 | 51.23 |
| 2006-02-06 | 49.09 |
| 2006-02-03 | 48.01 |
| 2006-02-02 | 53.38 |
| 2006-02-01 | 55.52 |
| 2006-01-27 | 48.01 |
| 2006-01-26 | 42.65 |
| 2006-01-25 | 43.72 |
| 2006-01-24 | 48.01 |
| 2006-01-23 | 39.43 |
| 2006-01-20 | 39.43 |
| 2006-01-19 | 37.29 |
| 2006-01-18 | 20.13 |
| 2006-01-17 | 22.27 |
| 2006-01-16 | 24.42 |
| 2006-01-13 | 16.91 |
| 2006-01-12 | 15.84 |
| 2006-01-11 | 12.62 |
| 2006-01-10 | 13.69 |
| 2006-01-09 | 21.20 |
| 2006-01-06 | 23.35 |
| 2006-01-05 | 22.27 |
| 2006-01-04 | 15.84 |
| 2006-01-03 | 13.69 |
| 2005-12-30 | 12.62 |
| 2005-12-29 | 13.69 |
| 2005-12-28 | 12.62 |
| 2005-12-23 | 12.62 |
| 2005-12-22 | 12.62 |
| 2005-12-21 | 13.69 |
| 2005-12-20 | 10.47 |
| 2005-12-19 | 17.98 |
| 2005-12-16 | 20.13 |
| 2005-12-15 | 21.20 |
| 2005-12-14 | 22.27 |
| 2005-12-13 | 26.56 |
| 2005-12-12 | 27.64 |
| 2005-12-09 | 24.42 |
| 2005-12-08 | 25.49 |
| 2005-12-07 | 27.64 |
| 2005-12-06 | 23.35 |
| 2005-12-05 | 21.20 |
| 2005-12-02 | 21.20 |
| 2005-12-01 | 19.06 |
| 2005-11-30 | 20.13 |
| 2005-11-29 | 19.06 |
| 2005-11-28 | 21.20 |
| 2005-11-25 | 23.35 |
| 2005-11-24 | 24.42 |
| 2005-11-23 | 21.20 |
| 2005-11-22 | 21.20 |
| 2005-11-21 | 19.06 |
| 2005-11-18 | 15.84 |
| 2005-11-17 | 13.69 |
| 2005-11-16 | 12.62 |
| 2005-11-15 | 14.76 |
| 2005-11-14 | 12.62 |
| 2005-11-11 | 13.69 |
| 2005-11-10 | 12.62 |
| 2005-11-09 | 11.55 |
| 2005-11-08 | 11.55 |
| 2005-11-07 | 10.47 |
| 2005-11-04 | 9.40 |
| 2005-11-03 | 9.40 |
| 2005-11-02 | 16.91 |
| 2005-11-01 | 19.06 |
| 2005-10-31 | 22.27 |
| 2005-10-28 | 22.27 |
| 2005-10-27 | 22.27 |
| 2005-10-26 | 22.27 |
| 2005-10-25 | 22.27 |
| 2005-10-24 | 22.27 |
| 2005-10-21 | 22.27 |
| 2005-10-20 | 22.27 |
| 2005-10-19 | 22.27 |
| 2005-10-18 | 21.20 |
| 2005-10-17 | 23.35 |
| 2005-10-14 | 22.27 |
| 2005-10-13 | 17.98 |
| 2005-10-12 | 21.20 |
| 2005-10-10 | 26.56 |
| 2005-10-07 | 27.64 |
| 2005-10-06 | 30.85 |
| 2005-10-05 | 37.29 |
| 2005-10-04 | 38.36 |
| 2005-10-03 | 36.22 |
| 2005-09-30 | 34.07 |
| 2005-09-29 | 31.93 |
| 2005-09-28 | 30.85 |
| 2005-09-27 | 28.71 |
| 2005-09-26 | 28.71 |
| 2005-09-23 | 28.71 |
| 2005-09-22 | 25.49 |
| 2005-09-21 | 22.27 |
| 2005-09-20 | 25.49 |
| 2005-09-16 | 26.56 |
| 2005-09-15 | 20.13 |
| 2005-09-14 | 21.20 |
| 2005-09-13 | 19.06 |
| 2005-09-12 | 16.91 |
| 2005-09-09 | 16.91 |
| 2005-09-08 | 19.06 |
| 2005-09-07 | 15.84 |
| 2005-09-06 | 17.98 |
| 2005-09-05 | 20.13 |
| 2005-09-02 | 16.91 |
| 2005-09-01 | 19.06 |
| 2005-08-31 | 13.69 |
| 2005-08-30 | 12.62 |
| 2005-08-29 | 5.11 |
| 2005-08-26 | 2.97 |
| 2005-08-25 | 5.11 |
| 2005-08-24 | 7.26 |
| 2005-08-23 | 6.18 |
| 2005-08-22 | 8.33 |
| 2005-08-19 | 1.89 |
| 2005-08-18 | -0.25 |
| 2005-08-17 | 2.97 |
| 2005-08-16 | 0.82 |
| 2005-08-15 | 1.89 |
| 2005-08-12 | 2.97 |
| 2005-08-11 | 1.89 |
| 2005-08-10 | 2.97 |
| 2005-08-09 | 2.97 |
| 2005-08-08 | 1.89 |
| 2005-08-05 | 4.04 |
| 2005-08-04 | 1.89 |
| 2005-08-03 | 4.04 |
| 2005-08-02 | 6.18 |
| 2005-08-01 | 4.04 |
| 2005-07-29 | 4.04 |
| 2005-07-28 | -0.25 |
| 2005-07-27 | -0.25 |
| 2005-07-26 | 0.82 |
| 2005-07-25 | 4.04 |
| 2005-07-22 | 6.18 |
| 2005-07-21 | 1.89 |
| 2005-07-20 | -1.32 |
| 2005-07-19 | -9.90 |
| 2005-07-18 | -13.12 |
| 2005-07-15 | -13.12 |
| 2005-07-14 | -14.19 |
| 2005-07-13 | -16.34 |
| 2005-07-12 | -14.19 |
| 2005-07-11 | -14.19 |
| 2005-07-08 | -16.34 |
| 2005-07-07 | -15.27 |
| 2005-07-06 | -16.34 |
| 2005-07-05 | -17.41 |
| 2005-07-04 | -18.48 |
| 2005-06-30 | -16.34 |
| 2005-06-29 | -14.19 |
| 2005-06-28 | -13.12 |
| 2005-06-27 | -12.05 |
| 2005-06-24 | -13.12 |
| 2005-06-23 | -13.12 |
| 2005-06-22 | -13.12 |
| 2005-06-21 | -12.05 |
| 2005-06-20 | -12.05 |
| 2005-06-17 | -9.90 |
| 2005-06-16 | -12.05 |
| 2005-06-15 | -6.69 |
| 2005-06-14 | -6.69 |
| 2005-06-13 | -7.76 |
| 2005-06-10 | -6.69 |
| 2005-06-09 | -7.76 |
| 2005-06-08 | -5.61 |
| 2005-06-07 | -9.90 |
| 2005-06-06 | -10.98 |
| 2005-06-03 | -12.05 |
| 2005-06-02 | -12.05 |
| 2005-06-01 | -10.98 |
| 2005-05-31 | -9.90 |
| 2005-05-30 | -10.98 |
| 2005-05-27 | -12.05 |
| 2005-05-26 | -10.98 |
| 2005-05-25 | -12.05 |
| 2005-05-24 | -7.76 |
| 2005-05-23 | -9.90 |
| 2005-05-20 | -8.83 |
| 2005-05-19 | -9.90 |
| 2005-05-18 | -12.37 |
| 2005-05-17 | -15.46 |
| 2005-05-13 | -12.37 |
| 2005-05-12 | -6.19 |
| 2005-05-11 | -6.19 |
| 2005-05-10 | -4.12 |
| 2005-05-09 | -4.12 |
| 2005-05-06 | -4.12 |
| 2005-05-05 | -4.12 |
| 2005-05-04 | -3.09 |
| 2005-05-03 | -6.19 |
| 2005-04-29 | -8.25 |
| 2005-04-28 | -6.19 |
| 2005-04-27 | -4.12 |
| 2005-04-26 | -2.06 |
| 2005-04-25 | -2.06 |
| 2005-04-22 | -1.03 |
| 2005-04-21 | -2.06 |
| 2005-04-20 | 3.09 |
| 2005-04-19 | 3.09 |
| 2005-04-18 | -3.09 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 3.09 |
| 2005-04-13 | 3.09 |
| 2005-04-12 | 2.06 |
| 2005-04-11 | 2.06 |
| 2005-04-08 | 1.03 |
| 2005-04-07 | 1.03 |
| 2005-04-06 | 3.09 |
| 2005-04-04 | 5.15 |
| 2005-04-01 | 1.03 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy