Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -97.10 |
| 2022-11-03 | -97.10 |
| 2022-11-02 | -97.10 |
| 2022-11-01 | -97.10 |
| 2022-10-31 | -97.10 |
| 2022-10-28 | -97.10 |
| 2022-10-27 | -97.10 |
| 2022-10-26 | -97.10 |
| 2022-10-25 | -97.10 |
| 2022-10-24 | -97.10 |
| 2022-10-21 | -97.10 |
| 2022-10-20 | -97.10 |
| 2022-10-19 | -97.10 |
| 2022-10-18 | -97.10 |
| 2022-10-17 | -97.10 |
| 2022-10-14 | -97.10 |
| 2022-10-13 | -97.10 |
| 2022-10-12 | -97.10 |
| 2022-10-11 | -97.10 |
| 2022-10-10 | -97.10 |
| 2022-10-07 | -97.10 |
| 2022-10-06 | -97.10 |
| 2022-10-05 | -97.10 |
| 2022-10-03 | -97.10 |
| 2022-09-30 | -97.10 |
| 2022-09-29 | -97.10 |
| 2022-09-28 | -97.10 |
| 2022-09-27 | -97.10 |
| 2022-09-26 | -97.10 |
| 2022-09-23 | -97.10 |
| 2022-09-22 | -97.10 |
| 2022-09-21 | -97.10 |
| 2022-09-20 | -97.10 |
| 2022-09-19 | -97.10 |
| 2022-09-16 | -97.10 |
| 2022-09-15 | -97.10 |
| 2022-09-14 | -97.10 |
| 2022-09-13 | -97.10 |
| 2022-09-09 | -97.10 |
| 2022-09-08 | -97.10 |
| 2022-09-07 | -97.10 |
| 2022-09-06 | -97.10 |
| 2022-09-05 | -97.10 |
| 2022-09-02 | -97.10 |
| 2022-09-01 | -97.10 |
| 2022-08-31 | -97.10 |
| 2022-08-30 | -97.10 |
| 2022-08-29 | -97.10 |
| 2022-08-26 | -97.10 |
| 2022-08-25 | -97.10 |
| 2022-08-24 | -97.10 |
| 2022-08-23 | -97.10 |
| 2022-08-22 | -97.10 |
| 2022-08-19 | -97.10 |
| 2022-08-18 | -97.10 |
| 2022-08-17 | -97.10 |
| 2022-08-16 | -97.10 |
| 2022-08-15 | -97.10 |
| 2022-08-12 | -97.10 |
| 2022-08-11 | -97.10 |
| 2022-08-10 | -97.10 |
| 2022-08-09 | -97.10 |
| 2022-08-08 | -97.10 |
| 2022-08-05 | -97.10 |
| 2022-08-04 | -97.10 |
| 2022-08-03 | -97.10 |
| 2022-08-02 | -97.10 |
| 2022-08-01 | -97.10 |
| 2022-07-29 | -97.10 |
| 2022-07-28 | -97.10 |
| 2022-07-27 | -97.10 |
| 2022-07-26 | -97.10 |
| 2022-07-25 | -97.10 |
| 2022-07-22 | -97.10 |
| 2022-07-21 | -97.10 |
| 2022-07-20 | -97.10 |
| 2022-07-19 | -97.10 |
| 2022-07-18 | -97.10 |
| 2022-07-15 | -97.10 |
| 2022-07-14 | -97.10 |
| 2022-07-13 | -97.10 |
| 2022-07-12 | -97.10 |
| 2022-07-11 | -97.10 |
| 2022-07-08 | -97.10 |
| 2022-07-07 | -97.10 |
| 2022-07-06 | -97.10 |
| 2022-07-05 | -97.10 |
| 2022-07-04 | -97.10 |
| 2022-06-30 | -97.10 |
| 2022-06-29 | -97.10 |
| 2022-06-28 | -97.10 |
| 2022-06-27 | -97.10 |
| 2022-06-24 | -97.10 |
| 2022-06-23 | -97.10 |
| 2022-06-22 | -97.10 |
| 2022-06-21 | -97.10 |
| 2022-06-20 | -97.10 |
| 2022-06-17 | -97.10 |
| 2022-06-16 | -97.10 |
| 2022-06-15 | -97.10 |
| 2022-06-14 | -97.10 |
| 2022-06-13 | -97.10 |
| 2022-06-10 | -97.10 |
| 2022-06-09 | -97.10 |
| 2022-06-08 | -97.10 |
| 2022-06-07 | -97.10 |
| 2022-06-06 | -97.10 |
| 2022-06-02 | -97.10 |
| 2022-06-01 | -97.10 |
| 2022-05-31 | -97.10 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -97.10 |
| 2022-05-26 | -97.10 |
| 2022-05-25 | -97.10 |
| 2022-05-24 | -97.10 |
| 2022-05-23 | -97.10 |
| 2022-05-20 | -97.10 |
| 2022-05-19 | -97.10 |
| 2022-05-18 | -97.10 |
| 2022-05-17 | -97.10 |
| 2022-05-16 | -97.10 |
| 2022-05-13 | -97.10 |
| 2022-05-12 | -97.10 |
| 2022-05-11 | -97.10 |
| 2022-05-10 | -97.10 |
| 2022-05-06 | -97.10 |
| 2022-05-05 | -97.10 |
| 2022-05-04 | -97.10 |
| 2022-05-03 | -97.10 |
| 2022-04-29 | -97.10 |
| 2022-04-28 | -97.10 |
| 2022-04-27 | -97.10 |
| 2022-04-26 | -97.10 |
| 2022-04-25 | -97.10 |
| 2022-04-22 | -97.10 |
| 2022-04-21 | -97.10 |
| 2022-04-20 | -97.10 |
| 2022-04-19 | -97.10 |
| 2022-04-14 | -97.10 |
| 2022-04-13 | -97.10 |
| 2022-04-12 | -97.10 |
| 2022-04-11 | -97.10 |
| 2022-04-08 | -97.10 |
| 2022-04-07 | -97.10 |
| 2022-04-06 | -97.10 |
| 2022-04-04 | -97.10 |
| 2022-04-01 | -97.10 |
| 2022-03-31 | -97.10 |
| 2022-03-30 | -97.10 |
| 2022-03-29 | -97.10 |
| 2022-03-28 | -97.10 |
| 2022-03-25 | -97.10 |
| 2022-03-24 | -97.10 |
| 2022-03-23 | -97.10 |
| 2022-03-22 | -97.10 |
| 2022-03-21 | -97.10 |
| 2022-03-18 | -97.10 |
| 2022-03-17 | -97.10 |
| 2022-03-16 | -97.10 |
| 2022-03-15 | -97.10 |
| 2022-03-14 | -97.10 |
| 2022-03-11 | -97.10 |
| 2022-03-10 | -97.10 |
| 2022-03-09 | -97.10 |
| 2022-03-08 | -97.10 |
| 2022-03-07 | -97.10 |
| 2022-03-04 | -97.10 |
| 2022-03-03 | -97.10 |
| 2022-03-02 | -97.10 |
| 2022-03-01 | -97.10 |
| 2022-02-28 | -97.10 |
| 2022-02-25 | -97.10 |
| 2022-02-24 | -97.10 |
| 2022-02-23 | -97.10 |
| 2022-02-22 | -97.10 |
| 2022-02-21 | -97.10 |
| 2022-02-18 | -97.10 |
| 2022-02-17 | -97.10 |
| 2022-02-16 | -97.10 |
| 2022-02-15 | -97.10 |
| 2022-02-14 | -97.10 |
| 2022-02-11 | -97.10 |
| 2022-02-10 | -97.10 |
| 2022-02-09 | -97.10 |
| 2022-02-08 | -97.10 |
| 2022-02-07 | -97.10 |
| 2022-02-04 | -97.10 |
| 2022-01-31 | -97.10 |
| 2022-01-28 | -97.10 |
| 2022-01-27 | -97.10 |
| 2022-01-26 | -97.10 |
| 2022-01-25 | -97.10 |
| 2022-01-24 | -97.10 |
| 2022-01-21 | -97.10 |
| 2022-01-20 | -97.10 |
| 2022-01-19 | -97.10 |
| 2022-01-18 | -97.10 |
| 2022-01-17 | -97.10 |
| 2022-01-14 | -97.10 |
| 2022-01-13 | -97.10 |
| 2022-01-12 | -97.10 |
| 2022-01-11 | -97.10 |
| 2022-01-10 | -97.10 |
| 2022-01-07 | -97.10 |
| 2022-01-06 | -97.10 |
| 2022-01-05 | -97.10 |
| 2022-01-04 | -97.10 |
| 2022-01-03 | -97.10 |
| 2021-12-31 | -97.10 |
| 2021-12-30 | -97.10 |
| 2021-12-29 | -97.10 |
| 2021-12-28 | -97.10 |
| 2021-12-24 | -97.10 |
| 2021-12-23 | -97.10 |
| 2021-12-22 | -97.10 |
| 2021-12-21 | -97.10 |
| 2021-12-20 | -97.10 |
| 2021-12-17 | -97.10 |
| 2021-12-16 | -97.10 |
| 2021-12-15 | -97.10 |
| 2021-12-14 | -97.10 |
| 2021-12-13 | -97.10 |
| 2021-12-10 | -97.10 |
| 2021-12-09 | -97.10 |
| 2021-12-08 | -97.10 |
| 2021-12-07 | -97.10 |
| 2021-12-06 | -97.10 |
| 2021-12-03 | -97.10 |
| 2021-12-02 | -97.10 |
| 2021-12-01 | -97.10 |
| 2021-11-30 | -97.10 |
| 2021-11-29 | -97.10 |
| 2021-11-26 | -97.10 |
| 2021-11-25 | -97.10 |
| 2021-11-24 | -97.10 |
| 2021-11-23 | -97.10 |
| 2021-11-22 | -97.10 |
| 2021-11-19 | -97.10 |
| 2021-11-18 | -97.10 |
| 2021-11-17 | -97.10 |
| 2021-11-16 | -97.10 |
| 2021-11-15 | -97.10 |
| 2021-11-12 | -97.10 |
| 2021-11-11 | -97.10 |
| 2021-11-10 | -97.10 |
| 2021-11-09 | -97.10 |
| 2021-11-08 | -97.10 |
| 2021-11-05 | -97.10 |
| 2021-11-04 | -97.10 |
| 2021-11-03 | -97.10 |
| 2021-11-02 | -97.10 |
| 2021-11-01 | -97.10 |
| 2021-10-29 | -97.10 |
| 2021-10-28 | -97.10 |
| 2021-10-27 | -97.10 |
| 2021-10-26 | -97.10 |
| 2021-10-25 | -97.10 |
| 2021-10-22 | -97.10 |
| 2021-10-21 | -97.10 |
| 2021-10-20 | -97.10 |
| 2021-10-19 | -97.10 |
| 2021-10-18 | -97.10 |
| 2021-10-15 | -97.10 |
| 2021-10-12 | -97.10 |
| 2021-10-11 | -97.10 |
| 2021-10-08 | -97.10 |
| 2021-10-07 | -97.10 |
| 2021-10-06 | -97.10 |
| 2021-10-05 | -97.10 |
| 2021-10-04 | -97.10 |
| 2021-09-30 | -97.10 |
| 2021-09-29 | -97.10 |
| 2021-09-28 | -97.10 |
| 2021-09-27 | -97.10 |
| 2021-09-24 | -97.10 |
| 2021-09-23 | -97.10 |
| 2021-09-21 | -97.10 |
| 2021-09-20 | -97.10 |
| 2021-09-17 | -97.10 |
| 2021-09-16 | -97.10 |
| 2021-09-15 | -97.10 |
| 2021-09-14 | -97.10 |
| 2021-09-13 | -97.10 |
| 2021-09-10 | -97.10 |
| 2021-09-09 | -97.10 |
| 2021-09-08 | -97.10 |
| 2021-09-07 | -97.10 |
| 2021-09-06 | -97.10 |
| 2021-09-03 | -97.10 |
| 2021-09-02 | -97.10 |
| 2021-09-01 | -97.10 |
| 2021-08-31 | -97.10 |
| 2021-08-30 | -97.10 |
| 2021-08-27 | -97.10 |
| 2021-08-26 | -97.10 |
| 2021-08-25 | -97.10 |
| 2021-08-24 | -97.10 |
| 2021-08-23 | -97.10 |
| 2021-08-20 | -97.10 |
| 2021-08-19 | -97.10 |
| 2021-08-18 | -97.10 |
| 2021-08-17 | -97.10 |
| 2021-08-16 | -97.10 |
| 2021-08-13 | -97.10 |
| 2021-08-12 | -97.10 |
| 2021-08-11 | -97.10 |
| 2021-08-10 | -97.10 |
| 2021-08-09 | -97.10 |
| 2021-08-06 | -97.10 |
| 2021-08-05 | -97.10 |
| 2021-08-04 | -97.10 |
| 2021-08-03 | -97.10 |
| 2021-08-02 | -97.10 |
| 2021-07-30 | -97.10 |
| 2021-07-29 | -97.10 |
| 2021-07-28 | -97.10 |
| 2021-07-27 | -97.10 |
| 2021-07-26 | -97.10 |
| 2021-07-23 | -97.10 |
| 2021-07-22 | -97.10 |
| 2021-07-21 | -97.10 |
| 2021-07-20 | -97.10 |
| 2021-07-19 | -97.10 |
| 2021-07-16 | -97.10 |
| 2021-07-15 | -97.10 |
| 2021-07-14 | -97.10 |
| 2021-07-13 | -97.10 |
| 2021-07-12 | -97.10 |
| 2021-07-09 | -97.10 |
| 2021-07-08 | -97.10 |
| 2021-07-07 | -97.10 |
| 2021-07-06 | -97.10 |
| 2021-07-05 | -97.10 |
| 2021-07-02 | -97.10 |
| 2021-06-30 | -97.10 |
| 2021-06-29 | -97.10 |
| 2021-06-28 | -97.10 |
| 2021-06-25 | -97.10 |
| 2021-06-24 | -97.10 |
| 2021-06-23 | -97.10 |
| 2021-06-22 | -97.10 |
| 2021-06-21 | -97.10 |
| 2021-06-18 | -97.10 |
| 2021-06-17 | -97.10 |
| 2021-06-16 | -97.10 |
| 2021-06-15 | -97.10 |
| 2021-06-11 | -97.10 |
| 2021-06-10 | -97.10 |
| 2021-06-09 | -97.10 |
| 2021-06-08 | -97.10 |
| 2021-06-07 | -97.10 |
| 2021-06-04 | -97.10 |
| 2021-06-03 | -97.10 |
| 2021-06-02 | -97.10 |
| 2021-06-01 | -97.10 |
| 2021-05-31 | -97.10 |
| 2021-05-28 | -97.10 |
| 2021-05-27 | -97.10 |
| 2021-05-26 | -97.10 |
| 2021-05-25 | -97.10 |
| 2021-05-24 | -97.10 |
| 2021-05-21 | -97.10 |
| 2021-05-20 | -97.10 |
| 2021-05-18 | -97.10 |
| 2021-05-17 | -97.10 |
| 2021-05-14 | -97.10 |
| 2021-05-13 | -97.10 |
| 2021-05-12 | -97.10 |
| 2021-05-11 | -97.10 |
| 2021-05-10 | -97.10 |
| 2021-05-07 | -97.10 |
| 2021-05-06 | -97.10 |
| 2021-05-05 | -97.10 |
| 2021-05-04 | -97.10 |
| 2021-05-03 | -97.10 |
| 2021-04-30 | -97.10 |
| 2021-04-29 | -97.10 |
| 2021-04-28 | -97.10 |
| 2021-04-27 | -97.10 |
| 2021-04-26 | -97.10 |
| 2021-04-23 | -97.10 |
| 2021-04-22 | -97.10 |
| 2021-04-21 | -97.10 |
| 2021-04-20 | -97.10 |
| 2021-04-19 | -97.10 |
| 2021-04-16 | -97.10 |
| 2021-04-15 | -97.10 |
| 2021-04-14 | -97.10 |
| 2021-04-13 | -97.10 |
| 2021-04-12 | -97.10 |
| 2021-04-09 | -97.10 |
| 2021-04-08 | -97.10 |
| 2021-04-07 | -97.10 |
| 2021-04-01 | -97.10 |
| 2021-03-31 | -97.10 |
| 2021-03-30 | -97.10 |
| 2021-03-29 | -96.80 |
| 2021-03-26 | -96.80 |
| 2021-03-25 | -96.98 |
| 2021-03-24 | -96.92 |
| 2021-03-23 | -96.74 |
| 2021-03-22 | -96.49 |
| 2021-03-19 | -96.68 |
| 2021-03-18 | -96.68 |
| 2021-03-17 | -96.74 |
| 2021-03-16 | -96.74 |
| 2021-03-15 | -96.43 |
| 2021-03-12 | -96.37 |
| 2021-03-11 | -96.68 |
| 2021-03-10 | -96.55 |
| 2021-03-09 | -96.55 |
| 2021-03-08 | -96.37 |
| 2021-03-05 | -96.55 |
| 2021-03-04 | -96.07 |
| 2021-03-03 | -96.74 |
| 2021-03-02 | -96.68 |
| 2021-03-01 | -96.25 |
| 2021-02-26 | -96.74 |
| 2021-02-25 | -96.13 |
| 2021-02-24 | -96.07 |
| 2021-02-23 | -96.07 |
| 2021-02-22 | -95.89 |
| 2021-02-19 | -95.83 |
| 2021-02-18 | -95.71 |
| 2021-02-17 | -95.89 |
| 2021-02-16 | -96.37 |
| 2021-02-11 | -96.19 |
| 2021-02-10 | -96.37 |
| 2021-02-09 | -96.68 |
| 2021-02-08 | -96.68 |
| 2021-02-05 | -96.43 |
| 2021-02-04 | -96.37 |
| 2021-02-03 | -96.43 |
| 2021-02-02 | -96.49 |
| 2021-02-01 | -96.68 |
| 2021-01-29 | -96.68 |
| 2021-01-28 | -96.80 |
| 2021-01-27 | -96.49 |
| 2021-01-26 | -96.49 |
| 2021-01-25 | -96.55 |
| 2021-01-22 | -96.19 |
| 2021-01-21 | -96.13 |
| 2021-01-20 | -95.95 |
| 2021-01-19 | -96.07 |
| 2021-01-18 | -96.25 |
| 2021-01-15 | -96.61 |
| 2021-01-14 | -96.37 |
| 2021-01-13 | -96.68 |
| 2021-01-12 | -96.25 |
| 2021-01-11 | -95.89 |
| 2021-01-08 | -95.29 |
| 2021-01-07 | -97.40 |
| 2021-01-06 | -96.55 |
| 2021-01-05 | -96.74 |
| 2021-01-04 | -96.98 |
| 2020-12-31 | -96.92 |
| 2020-12-30 | -97.16 |
| 2020-12-29 | -97.04 |
| 2020-12-28 | -97.10 |
| 2020-12-24 | -97.10 |
| 2020-12-23 | -97.10 |
| 2020-12-22 | -96.49 |
| 2020-12-21 | -96.74 |
| 2020-12-18 | -96.98 |
| 2020-12-17 | -97.70 |
| 2020-12-16 | -97.16 |
| 2020-12-15 | -97.04 |
| 2020-12-14 | -97.28 |
| 2020-12-11 | -97.28 |
| 2020-12-10 | -96.74 |
| 2020-12-09 | -97.64 |
| 2020-12-08 | -97.46 |
| 2020-12-07 | -97.40 |
| 2020-12-04 | -97.58 |
| 2020-12-03 | -97.34 |
| 2020-12-02 | -97.34 |
| 2020-12-01 | -97.34 |
| 2020-11-30 | -97.22 |
| 2020-11-27 | -97.16 |
| 2020-11-26 | -97.40 |
| 2020-11-25 | -97.46 |
| 2020-11-24 | -97.16 |
| 2020-11-23 | -97.28 |
| 2020-11-20 | -97.52 |
| 2020-11-19 | -97.28 |
| 2020-11-18 | -98.07 |
| 2020-11-17 | -98.07 |
| 2020-11-16 | -98.19 |
| 2020-11-13 | -98.25 |
| 2020-11-12 | -98.25 |
| 2020-11-11 | -98.25 |
| 2020-11-10 | -98.25 |
| 2020-11-09 | -98.25 |
| 2020-11-06 | -98.25 |
| 2020-11-05 | -98.25 |
| 2020-11-04 | -98.25 |
| 2020-11-03 | -98.19 |
| 2020-11-02 | -98.07 |
| 2020-10-30 | -98.07 |
| 2020-10-29 | -98.07 |
| 2020-10-28 | -98.07 |
| 2020-10-27 | -98.07 |
| 2020-10-23 | -98.07 |
| 2020-10-22 | -98.07 |
| 2020-10-21 | -98.07 |
| 2020-10-20 | -98.13 |
| 2020-10-19 | -98.13 |
| 2020-10-16 | -98.13 |
| 2020-10-15 | -98.13 |
| 2020-10-14 | -98.01 |
| 2020-10-12 | -97.94 |
| 2020-10-09 | -97.94 |
| 2020-10-08 | -97.88 |
| 2020-10-07 | -97.88 |
| 2020-10-06 | -97.88 |
| 2020-10-05 | -97.88 |
| 2020-09-30 | -97.88 |
| 2020-09-29 | -98.25 |
| 2020-09-28 | -98.25 |
| 2020-09-25 | -98.25 |
| 2020-09-24 | -98.25 |
| 2020-09-23 | -98.25 |
| 2020-09-22 | -98.25 |
| 2020-09-21 | -98.25 |
| 2020-09-18 | -98.25 |
| 2020-09-17 | -98.31 |
| 2020-09-16 | -98.31 |
| 2020-09-15 | -98.19 |
| 2020-09-14 | -98.19 |
| 2020-09-11 | -98.19 |
| 2020-09-10 | -98.19 |
| 2020-09-09 | -98.19 |
| 2020-09-08 | -98.13 |
| 2020-09-07 | -98.13 |
| 2020-09-04 | -98.01 |
| 2020-09-03 | -98.19 |
| 2020-09-02 | -98.25 |
| 2020-09-01 | -98.19 |
| 2020-08-31 | -98.19 |
| 2020-08-28 | -98.01 |
| 2020-08-27 | -98.07 |
| 2020-08-26 | -98.19 |
| 2020-08-25 | -98.01 |
| 2020-08-24 | -97.94 |
| 2020-08-21 | -97.88 |
| 2020-08-20 | -97.94 |
| 2020-08-19 | -97.88 |
| 2020-08-18 | -97.88 |
| 2020-08-17 | -97.88 |
| 2020-08-14 | -97.88 |
| 2020-08-13 | -97.82 |
| 2020-08-12 | -97.82 |
| 2020-08-11 | -97.82 |
| 2020-08-10 | -97.82 |
| 2020-08-07 | -97.82 |
| 2020-08-06 | -97.82 |
| 2020-08-05 | -97.70 |
| 2020-08-04 | -97.70 |
| 2020-08-03 | -97.76 |
| 2020-07-31 | -97.94 |
| 2020-07-30 | -97.70 |
| 2020-07-29 | -97.70 |
| 2020-07-28 | -97.94 |
| 2020-07-27 | -98.07 |
| 2020-07-24 | -98.01 |
| 2020-07-23 | -97.76 |
| 2020-07-22 | -97.76 |
| 2020-07-21 | -98.07 |
| 2020-07-20 | -98.07 |
| 2020-07-17 | -97.88 |
| 2020-07-16 | -97.76 |
| 2020-07-15 | -97.82 |
| 2020-07-14 | -97.82 |
| 2020-07-13 | -97.46 |
| 2020-07-10 | -97.52 |
| 2020-07-09 | -97.64 |
| 2020-07-08 | -97.58 |
| 2020-07-07 | -97.58 |
| 2020-07-06 | -97.58 |
| 2020-07-03 | -97.40 |
| 2020-07-02 | -96.68 |
| 2020-06-30 | -97.88 |
| 2020-06-29 | -97.88 |
| 2020-06-26 | -97.52 |
| 2020-06-24 | -98.01 |
| 2020-06-23 | -97.76 |
| 2020-06-22 | -97.46 |
| 2020-06-19 | -97.46 |
| 2020-06-18 | -97.46 |
| 2020-06-17 | -97.04 |
| 2020-06-16 | -97.04 |
| 2020-06-15 | -97.28 |
| 2020-06-12 | -96.98 |
| 2020-06-11 | -96.19 |
| 2020-06-10 | -96.49 |
| 2020-06-09 | -97.16 |
| 2020-06-08 | -97.16 |
| 2020-06-05 | -97.16 |
| 2020-06-04 | -97.16 |
| 2020-06-03 | -97.22 |
| 2020-06-02 | -97.22 |
| 2020-06-01 | -97.22 |
| 2020-05-29 | -97.34 |
| 2020-05-28 | -98.37 |
| 2020-05-27 | -98.13 |
| 2020-05-26 | -98.13 |
| 2020-05-25 | -97.88 |
| 2020-05-22 | -97.88 |
| 2020-05-21 | -97.88 |
| 2020-05-20 | -97.88 |
| 2020-05-19 | -97.94 |
| 2020-05-18 | -97.94 |
| 2020-05-15 | -97.88 |
| 2020-05-14 | -97.82 |
| 2020-05-13 | -97.82 |
| 2020-05-12 | -97.82 |
| 2020-05-11 | -97.82 |
| 2020-05-08 | -97.82 |
| 2020-05-07 | -97.82 |
| 2020-05-06 | -97.76 |
| 2020-05-05 | -97.76 |
| 2020-05-04 | -97.76 |
| 2020-04-29 | -97.76 |
| 2020-04-28 | -97.76 |
| 2020-04-27 | -97.76 |
| 2020-04-24 | -97.76 |
| 2020-04-23 | -97.76 |
| 2020-04-22 | -97.76 |
| 2020-04-21 | -97.76 |
| 2020-04-20 | -97.76 |
| 2020-04-17 | -97.76 |
| 2020-04-16 | -97.76 |
| 2020-04-15 | -97.76 |
| 2020-04-14 | -97.76 |
| 2020-04-09 | -97.76 |
| 2020-04-08 | -97.76 |
| 2020-04-07 | -97.76 |
| 2020-04-06 | -97.76 |
| 2020-04-03 | -97.76 |
| 2020-04-02 | -97.76 |
| 2020-04-01 | -97.76 |
| 2020-03-31 | -97.46 |
| 2020-03-30 | -97.46 |
| 2020-03-27 | -97.46 |
| 2020-03-26 | -97.46 |
| 2020-03-25 | -97.58 |
| 2020-03-24 | -97.58 |
| 2020-03-23 | -97.70 |
| 2020-03-20 | -97.76 |
| 2020-03-19 | -97.88 |
| 2020-03-18 | -97.46 |
| 2020-03-17 | -97.46 |
| 2020-03-16 | -97.46 |
| 2020-03-13 | -97.52 |
| 2020-03-12 | -97.52 |
| 2020-03-11 | -97.46 |
| 2020-03-10 | -97.46 |
| 2020-03-09 | -97.46 |
| 2020-03-06 | -97.46 |
| 2020-03-05 | -97.46 |
| 2020-03-04 | -97.52 |
| 2020-03-03 | -97.58 |
| 2020-03-02 | -97.58 |
| 2020-02-28 | -97.46 |
| 2020-02-27 | -97.10 |
| 2020-02-26 | -97.10 |
| 2020-02-25 | -97.10 |
| 2020-02-24 | -97.10 |
| 2020-02-21 | -97.10 |
| 2020-02-20 | -97.10 |
| 2020-02-19 | -97.10 |
| 2020-02-18 | -96.98 |
| 2020-02-17 | -96.98 |
| 2020-02-14 | -97.28 |
| 2020-02-13 | -97.28 |
| 2020-02-12 | -97.28 |
| 2020-02-11 | -97.40 |
| 2020-02-10 | -97.46 |
| 2020-02-07 | -97.46 |
| 2020-02-06 | -97.52 |
| 2020-02-05 | -97.52 |
| 2020-02-04 | -97.52 |
| 2020-02-03 | -97.52 |
| 2020-01-31 | -96.92 |
| 2020-01-30 | -96.92 |
| 2020-01-29 | -96.92 |
| 2020-01-24 | -96.98 |
| 2020-01-23 | -96.98 |
| 2020-01-22 | -97.10 |
| 2020-01-21 | -97.10 |
| 2020-01-20 | -97.10 |
| 2020-01-17 | -97.10 |
| 2020-01-16 | -96.80 |
| 2020-01-15 | -96.80 |
| 2020-01-14 | -96.80 |
| 2020-01-13 | -96.92 |
| 2020-01-10 | -96.92 |
| 2020-01-09 | -96.98 |
| 2020-01-08 | -96.98 |
| 2020-01-07 | -96.98 |
| 2020-01-06 | -96.98 |
| 2020-01-03 | -96.98 |
| 2020-01-02 | -96.98 |
| 2019-12-31 | -97.28 |
| 2019-12-30 | -97.28 |
| 2019-12-27 | -97.28 |
| 2019-12-24 | -97.28 |
| 2019-12-23 | -97.28 |
| 2019-12-20 | -97.28 |
| 2019-12-19 | -97.28 |
| 2019-12-18 | -97.28 |
| 2019-12-17 | -97.28 |
| 2019-12-16 | -97.34 |
| 2019-12-13 | -97.34 |
| 2019-12-12 | -97.34 |
| 2019-12-11 | -97.34 |
| 2019-12-10 | -97.34 |
| 2019-12-09 | -97.34 |
| 2019-12-06 | -97.46 |
| 2019-12-05 | -97.46 |
| 2019-12-04 | -97.52 |
| 2019-12-03 | -97.64 |
| 2019-12-02 | -97.28 |
| 2019-11-29 | -97.28 |
| 2019-11-28 | -96.55 |
| 2019-11-27 | -97.46 |
| 2019-11-26 | -97.46 |
| 2019-11-25 | -97.40 |
| 2019-11-22 | -97.52 |
| 2019-11-21 | -97.52 |
| 2019-11-20 | -97.52 |
| 2019-11-19 | -97.52 |
| 2019-11-18 | -97.52 |
| 2019-11-15 | -97.52 |
| 2019-11-14 | -97.40 |
| 2019-11-13 | -97.40 |
| 2019-11-12 | -97.40 |
| 2019-11-11 | -97.40 |
| 2019-11-08 | -97.40 |
| 2019-11-07 | -97.46 |
| 2019-11-06 | -96.98 |
| 2019-11-05 | -97.34 |
| 2019-11-04 | -97.34 |
| 2019-11-01 | -97.34 |
| 2019-10-31 | -97.34 |
| 2019-10-30 | -97.04 |
| 2019-10-29 | -97.04 |
| 2019-10-28 | -97.04 |
| 2019-10-25 | -97.04 |
| 2019-10-24 | -97.04 |
| 2019-10-23 | -97.04 |
| 2019-10-22 | -97.04 |
| 2019-10-21 | -97.04 |
| 2019-10-18 | -96.98 |
| 2019-10-17 | -96.98 |
| 2019-10-16 | -96.98 |
| 2019-10-15 | -96.98 |
| 2019-10-14 | -96.80 |
| 2019-10-11 | -96.80 |
| 2019-10-10 | -97.04 |
| 2019-10-09 | -96.80 |
| 2019-10-08 | -96.80 |
| 2019-10-04 | -96.80 |
| 2019-10-03 | -96.92 |
| 2019-10-02 | -96.55 |
| 2019-09-30 | -96.80 |
| 2019-09-27 | -96.80 |
| 2019-09-26 | -96.80 |
| 2019-09-25 | -96.92 |
| 2019-09-24 | -96.92 |
| 2019-09-23 | -96.92 |
| 2019-09-20 | -96.92 |
| 2019-09-19 | -97.04 |
| 2019-09-18 | -96.92 |
| 2019-09-17 | -96.92 |
| 2019-09-16 | -96.80 |
| 2019-09-13 | -96.80 |
| 2019-09-12 | -96.80 |
| 2019-09-11 | -96.80 |
| 2019-09-10 | -96.80 |
| 2019-09-09 | -96.80 |
| 2019-09-06 | -96.80 |
| 2019-09-05 | -96.80 |
| 2019-09-04 | -96.80 |
| 2019-09-03 | -96.98 |
| 2019-09-02 | -96.98 |
| 2019-08-30 | -96.98 |
| 2019-08-29 | -96.98 |
| 2019-08-28 | -96.31 |
| 2019-08-27 | -96.31 |
| 2019-08-26 | -96.31 |
| 2019-08-23 | -96.49 |
| 2019-08-22 | -96.49 |
| 2019-08-21 | -96.49 |
| 2019-08-20 | -96.49 |
| 2019-08-19 | -96.49 |
| 2019-08-16 | -96.31 |
| 2019-08-15 | -96.31 |
| 2019-08-14 | -96.31 |
| 2019-08-13 | -96.31 |
| 2019-08-12 | -96.31 |
| 2019-08-09 | -96.31 |
| 2019-08-08 | -96.43 |
| 2019-08-07 | -97.16 |
| 2019-08-06 | -96.92 |
| 2019-08-05 | -96.19 |
| 2019-08-02 | -96.19 |
| 2019-08-01 | -96.19 |
| 2019-07-31 | -96.19 |
| 2019-07-30 | -96.19 |
| 2019-07-29 | -96.19 |
| 2019-07-26 | -96.19 |
| 2019-07-25 | -96.37 |
| 2019-07-24 | -96.37 |
| 2019-07-23 | -96.61 |
| 2019-07-22 | -96.55 |
| 2019-07-19 | -96.25 |
| 2019-07-18 | -96.25 |
| 2019-07-17 | -96.31 |
| 2019-07-16 | -96.31 |
| 2019-07-15 | -96.25 |
| 2019-07-12 | -96.25 |
| 2019-07-11 | -96.13 |
| 2019-07-10 | -96.01 |
| 2019-07-09 | -96.01 |
| 2019-07-08 | -96.01 |
| 2019-07-05 | -95.83 |
| 2019-07-04 | -95.83 |
| 2019-07-03 | -96.19 |
| 2019-07-02 | -96.19 |
| 2019-06-28 | -96.19 |
| 2019-06-27 | -96.19 |
| 2019-06-26 | -96.19 |
| 2019-06-25 | -96.19 |
| 2019-06-24 | -96.19 |
| 2019-06-21 | -96.19 |
| 2019-06-20 | -96.19 |
| 2019-06-19 | -96.19 |
| 2019-06-18 | -96.01 |
| 2019-06-17 | -96.13 |
| 2019-06-14 | -96.13 |
| 2019-06-13 | -96.07 |
| 2019-06-12 | -96.25 |
| 2019-06-11 | -96.37 |
| 2019-06-10 | -96.07 |
| 2019-06-06 | -95.89 |
| 2019-06-05 | -95.89 |
| 2019-06-04 | -96.07 |
| 2019-06-03 | -96.13 |
| 2019-05-31 | -96.07 |
| 2019-05-30 | -96.07 |
| 2019-05-29 | -95.95 |
| 2019-05-28 | -95.95 |
| 2019-05-27 | -95.95 |
| 2019-05-24 | -95.95 |
| 2019-05-23 | -95.95 |
| 2019-05-22 | -95.95 |
| 2019-05-21 | -95.95 |
| 2019-05-20 | -96.37 |
| 2019-05-17 | -96.37 |
| 2019-05-16 | -96.31 |
| 2019-05-15 | -96.37 |
| 2019-05-14 | -95.95 |
| 2019-05-10 | -95.95 |
| 2019-05-09 | -95.95 |
| 2019-05-08 | -96.07 |
| 2019-05-07 | -96.19 |
| 2019-05-06 | -95.83 |
| 2019-05-03 | -96.19 |
| 2019-05-02 | -95.41 |
| 2019-04-30 | -95.41 |
| 2019-04-29 | -95.41 |
| 2019-04-26 | -95.35 |
| 2019-04-25 | -95.35 |
| 2019-04-24 | -96.31 |
| 2019-04-23 | -96.07 |
| 2019-04-18 | -96.07 |
| 2019-04-17 | -96.07 |
| 2019-04-16 | -96.07 |
| 2019-04-15 | -96.07 |
| 2019-04-12 | -96.19 |
| 2019-04-11 | -95.71 |
| 2019-04-10 | -96.13 |
| 2019-04-09 | -96.01 |
| 2019-04-08 | -96.01 |
| 2019-04-04 | -96.01 |
| 2019-04-03 | -96.13 |
| 2019-04-02 | -96.07 |
| 2019-04-01 | -96.07 |
| 2019-03-29 | -96.07 |
| 2019-03-28 | -96.07 |
| 2019-03-27 | -96.19 |
| 2019-03-26 | -95.77 |
| 2019-03-25 | -95.77 |
| 2019-03-22 | -95.77 |
| 2019-03-21 | -96.13 |
| 2019-03-20 | -95.59 |
| 2019-03-19 | -95.59 |
| 2019-03-18 | -95.59 |
| 2019-03-15 | -95.59 |
| 2019-03-14 | -95.59 |
| 2019-03-13 | -95.59 |
| 2019-03-12 | -95.59 |
| 2019-03-11 | -95.59 |
| 2019-03-08 | -95.59 |
| 2019-03-07 | -95.47 |
| 2019-03-06 | -95.53 |
| 2019-03-05 | -95.53 |
| 2019-03-04 | -95.47 |
| 2019-03-01 | -95.47 |
| 2019-02-28 | -96.07 |
| 2019-02-27 | -96.07 |
| 2019-02-26 | -96.19 |
| 2019-02-25 | -96.19 |
| 2019-02-22 | -96.55 |
| 2019-02-21 | -96.55 |
| 2019-02-20 | -96.68 |
| 2019-02-19 | -96.61 |
| 2019-02-18 | -96.61 |
| 2019-02-15 | -96.61 |
| 2019-02-14 | -96.49 |
| 2019-02-13 | -96.49 |
| 2019-02-12 | -96.49 |
| 2019-02-11 | -96.49 |
| 2019-02-08 | -96.49 |
| 2019-02-04 | -96.49 |
| 2019-02-01 | -96.49 |
| 2019-01-31 | -96.68 |
| 2019-01-30 | -96.68 |
| 2019-01-29 | -96.68 |
| 2019-01-28 | -96.68 |
| 2019-01-25 | -96.68 |
| 2019-01-24 | -96.68 |
| 2019-01-23 | -96.68 |
| 2019-01-22 | -96.68 |
| 2019-01-21 | -96.68 |
| 2019-01-18 | -96.80 |
| 2019-01-17 | -96.80 |
| 2019-01-16 | -96.49 |
| 2019-01-15 | -96.49 |
| 2019-01-14 | -96.49 |
| 2019-01-11 | -96.49 |
| 2019-01-10 | -96.49 |
| 2019-01-09 | -96.49 |
| 2019-01-08 | -96.37 |
| 2019-01-07 | -96.49 |
| 2019-01-04 | -96.49 |
| 2019-01-03 | -96.49 |
| 2019-01-02 | -96.49 |
| 2018-12-31 | -96.13 |
| 2018-12-28 | -96.55 |
| 2018-12-27 | -96.55 |
| 2018-12-24 | -96.55 |
| 2018-12-21 | -96.55 |
| 2018-12-20 | -96.98 |
| 2018-12-19 | -96.98 |
| 2018-12-18 | -96.98 |
| 2018-12-17 | -96.98 |
| 2018-12-14 | -96.98 |
| 2018-12-13 | -96.98 |
| 2018-12-12 | -96.98 |
| 2018-12-11 | -96.98 |
| 2018-12-10 | -96.98 |
| 2018-12-07 | -96.98 |
| 2018-12-06 | -96.74 |
| 2018-12-05 | -96.74 |
| 2018-12-04 | -96.74 |
| 2018-12-03 | -96.86 |
| 2018-11-30 | -96.86 |
| 2018-11-29 | -96.86 |
| 2018-11-28 | -96.86 |
| 2018-11-27 | -96.98 |
| 2018-11-26 | -96.98 |
| 2018-11-23 | -96.98 |
| 2018-11-22 | -96.98 |
| 2018-11-21 | -96.98 |
| 2018-11-20 | -96.98 |
| 2018-11-19 | -97.10 |
| 2018-11-16 | -97.10 |
| 2018-11-15 | -97.10 |
| 2018-11-14 | -97.10 |
| 2018-11-13 | -97.04 |
| 2018-11-12 | -96.98 |
| 2018-11-09 | -96.98 |
| 2018-11-08 | -96.98 |
| 2018-11-07 | -96.98 |
| 2018-11-06 | -96.98 |
| 2018-11-05 | -96.98 |
| 2018-11-02 | -96.98 |
| 2018-11-01 | -96.98 |
| 2018-10-31 | -97.10 |
| 2018-10-30 | -97.16 |
| 2018-10-29 | -97.34 |
| 2018-10-26 | -97.16 |
| 2018-10-25 | -96.98 |
| 2018-10-24 | -96.68 |
| 2018-10-23 | -96.68 |
| 2018-10-22 | -96.68 |
| 2018-10-19 | -96.49 |
| 2018-10-18 | -96.25 |
| 2018-10-16 | -96.01 |
| 2018-10-15 | -96.01 |
| 2018-10-12 | -96.01 |
| 2018-10-11 | -96.01 |
| 2018-10-10 | -96.01 |
| 2018-10-09 | -96.01 |
| 2018-10-08 | -96.01 |
| 2018-10-05 | -95.47 |
| 2018-10-04 | -96.19 |
| 2018-10-03 | -96.13 |
| 2018-10-02 | -96.13 |
| 2018-09-28 | -96.13 |
| 2018-09-27 | -96.07 |
| 2018-09-26 | -96.07 |
| 2018-09-24 | -96.13 |
| 2018-09-21 | -96.68 |
| 2018-09-20 | -96.55 |
| 2018-09-19 | -96.61 |
| 2018-09-18 | -96.68 |
| 2018-09-17 | -96.68 |
| 2018-09-14 | -96.61 |
| 2018-09-13 | -96.92 |
| 2018-09-12 | -96.92 |
| 2018-09-11 | -96.68 |
| 2018-09-10 | -96.43 |
| 2018-09-07 | -96.37 |
| 2018-09-06 | -96.37 |
| 2018-09-05 | -96.07 |
| 2018-09-04 | -96.43 |
| 2018-09-03 | -96.43 |
| 2018-08-31 | -96.43 |
| 2018-08-30 | -96.43 |
| 2018-08-29 | -96.43 |
| 2018-08-28 | -96.43 |
| 2018-08-27 | -96.31 |
| 2018-08-24 | -95.77 |
| 2018-08-23 | -95.77 |
| 2018-08-22 | -96.37 |
| 2018-08-21 | -96.37 |
| 2018-08-20 | -96.37 |
| 2018-08-17 | -96.37 |
| 2018-08-16 | -96.31 |
| 2018-08-15 | -96.19 |
| 2018-08-14 | -95.95 |
| 2018-08-13 | -95.95 |
| 2018-08-10 | -95.95 |
| 2018-08-09 | -95.89 |
| 2018-08-08 | -95.89 |
| 2018-08-07 | -95.77 |
| 2018-08-06 | -95.77 |
| 2018-08-03 | -95.53 |
| 2018-08-02 | -95.53 |
| 2018-08-01 | -95.10 |
| 2018-07-31 | -95.04 |
| 2018-07-30 | -94.86 |
| 2018-07-27 | -94.86 |
| 2018-07-26 | -94.86 |
| 2018-07-25 | -94.86 |
| 2018-07-24 | -95.59 |
| 2018-07-23 | -95.59 |
| 2018-07-20 | -95.59 |
| 2018-07-19 | -95.59 |
| 2018-07-18 | -95.59 |
| 2018-07-17 | -95.47 |
| 2018-07-16 | -95.59 |
| 2018-07-13 | -95.53 |
| 2018-07-12 | -95.47 |
| 2018-07-11 | -95.35 |
| 2018-07-10 | -95.16 |
| 2018-07-09 | -95.10 |
| 2018-07-06 | -94.98 |
| 2018-07-05 | -94.68 |
| 2018-07-04 | -94.38 |
| 2018-07-03 | -94.32 |
| 2018-06-29 | -94.14 |
| 2018-06-28 | -94.14 |
| 2018-06-27 | -94.08 |
| 2018-06-26 | -93.96 |
| 2018-06-25 | -93.71 |
| 2018-06-22 | -93.71 |
| 2018-06-21 | -93.71 |
| 2018-06-20 | -93.83 |
| 2018-06-19 | -93.83 |
| 2018-06-15 | -93.83 |
| 2018-06-14 | -93.53 |
| 2018-06-13 | -93.53 |
| 2018-06-12 | -93.59 |
| 2018-06-11 | -93.41 |
| 2018-06-08 | -93.05 |
| 2018-06-07 | -92.87 |
| 2018-06-06 | -92.63 |
| 2018-06-05 | -92.63 |
| 2018-06-04 | -92.63 |
| 2018-06-01 | -92.63 |
| 2018-05-31 | -92.63 |
| 2018-05-30 | -92.75 |
| 2018-05-29 | -92.75 |
| 2018-05-28 | -92.63 |
| 2018-05-25 | -92.63 |
| 2018-05-24 | -92.63 |
| 2018-05-23 | -92.75 |
| 2018-05-21 | -92.75 |
| 2018-05-18 | -92.75 |
| 2018-05-17 | -92.75 |
| 2018-05-16 | -92.69 |
| 2018-05-15 | -92.26 |
| 2018-05-14 | -92.69 |
| 2018-05-11 | -92.63 |
| 2018-05-10 | -92.63 |
| 2018-05-09 | -92.63 |
| 2018-05-08 | -92.14 |
| 2018-05-07 | -92.56 |
| 2018-05-04 | -92.56 |
| 2018-05-03 | -92.75 |
| 2018-05-02 | -92.75 |
| 2018-04-30 | -92.63 |
| 2018-04-27 | -92.69 |
| 2018-04-26 | -92.56 |
| 2018-04-25 | -92.56 |
| 2018-04-24 | -92.26 |
| 2018-04-23 | -92.26 |
| 2018-04-20 | -92.26 |
| 2018-04-19 | -92.26 |
| 2018-04-18 | -92.38 |
| 2018-04-17 | -92.38 |
| 2018-04-16 | -92.14 |
| 2018-04-13 | -92.14 |
| 2018-04-12 | -91.54 |
| 2018-04-11 | -91.54 |
| 2018-04-10 | -91.54 |
| 2018-04-09 | -91.54 |
| 2018-04-06 | -91.48 |
| 2018-04-04 | -91.54 |
| 2018-04-03 | -91.54 |
| 2018-03-29 | -91.54 |
| 2018-03-28 | -91.54 |
| 2018-03-27 | -91.54 |
| 2018-03-26 | -91.96 |
| 2018-03-23 | -91.96 |
| 2018-03-22 | -92.02 |
| 2018-03-21 | -91.84 |
| 2018-03-20 | -92.08 |
| 2018-03-19 | -91.96 |
| 2018-03-16 | -91.96 |
| 2018-03-15 | -92.02 |
| 2018-03-14 | -92.02 |
| 2018-03-13 | -92.14 |
| 2018-03-12 | -92.14 |
| 2018-03-09 | -92.08 |
| 2018-03-08 | -92.08 |
| 2018-03-07 | -92.14 |
| 2018-03-06 | -92.14 |
| 2018-03-05 | -92.14 |
| 2018-03-02 | -92.14 |
| 2018-03-01 | -92.14 |
| 2018-02-28 | -91.96 |
| 2018-02-27 | -91.96 |
| 2018-02-26 | -91.54 |
| 2018-02-23 | -91.54 |
| 2018-02-22 | -91.54 |
| 2018-02-21 | -91.72 |
| 2018-02-20 | -91.30 |
| 2018-02-15 | -91.30 |
| 2018-02-14 | -91.54 |
| 2018-02-13 | -91.42 |
| 2018-02-12 | -91.42 |
| 2018-02-09 | -91.30 |
| 2018-02-08 | -91.24 |
| 2018-02-07 | -91.42 |
| 2018-02-06 | -91.05 |
| 2018-02-05 | -91.05 |
| 2018-02-02 | -90.93 |
| 2018-02-01 | -91.30 |
| 2018-01-31 | -91.24 |
| 2018-01-30 | -91.24 |
| 2018-01-29 | -91.05 |
| 2018-01-26 | -90.63 |
| 2018-01-25 | -90.63 |
| 2018-01-24 | -90.93 |
| 2018-01-23 | -90.93 |
| 2018-01-22 | -90.81 |
| 2018-01-19 | -90.81 |
| 2018-01-18 | -90.81 |
| 2018-01-17 | -90.75 |
| 2018-01-16 | -90.87 |
| 2018-01-15 | -90.33 |
| 2018-01-12 | -90.27 |
| 2018-01-11 | -90.27 |
| 2018-01-10 | -90.33 |
| 2018-01-09 | -89.91 |
| 2018-01-08 | -89.84 |
| 2018-01-05 | -90.87 |
| 2018-01-04 | -90.51 |
| 2018-01-03 | -90.87 |
| 2018-01-02 | -90.87 |
| 2017-12-29 | -90.51 |
| 2017-12-28 | -90.57 |
| 2017-12-27 | -90.57 |
| 2017-12-22 | -90.57 |
| 2017-12-21 | -90.57 |
| 2017-12-20 | -90.57 |
| 2017-12-19 | -90.57 |
| 2017-12-18 | -90.57 |
| 2017-12-15 | -90.57 |
| 2017-12-14 | -90.33 |
| 2017-12-13 | -90.27 |
| 2017-12-12 | -90.45 |
| 2017-12-11 | -90.45 |
| 2017-12-08 | -90.45 |
| 2017-12-07 | -90.57 |
| 2017-12-06 | -90.51 |
| 2017-12-05 | -90.45 |
| 2017-12-04 | -90.39 |
| 2017-12-01 | -90.45 |
| 2017-11-30 | -90.33 |
| 2017-11-29 | -90.93 |
| 2017-11-28 | -90.93 |
| 2017-11-27 | -90.93 |
| 2017-11-24 | -90.33 |
| 2017-11-23 | -90.69 |
| 2017-11-22 | -90.75 |
| 2017-11-21 | -90.09 |
| 2017-11-20 | -90.69 |
| 2017-11-17 | -90.21 |
| 2017-11-16 | -90.21 |
| 2017-11-15 | -90.03 |
| 2017-11-14 | -90.21 |
| 2017-11-13 | -90.21 |
| 2017-11-10 | -90.09 |
| 2017-11-09 | -90.09 |
| 2017-11-08 | -90.09 |
| 2017-11-07 | -90.09 |
| 2017-11-06 | -89.78 |
| 2017-11-03 | -89.97 |
| 2017-11-02 | -89.97 |
| 2017-11-01 | -90.03 |
| 2017-10-31 | -90.27 |
| 2017-10-30 | -89.84 |
| 2017-10-27 | -89.60 |
| 2017-10-26 | -89.84 |
| 2017-10-25 | -89.72 |
| 2017-10-24 | -90.27 |
| 2017-10-23 | -89.66 |
| 2017-10-20 | -89.72 |
| 2017-10-19 | -90.09 |
| 2017-10-18 | -89.66 |
| 2017-10-17 | -90.21 |
| 2017-10-16 | -90.45 |
| 2017-10-13 | -90.99 |
| 2017-10-12 | -90.99 |
| 2017-10-11 | -91.05 |
| 2017-10-10 | -90.87 |
| 2017-10-09 | -90.99 |
| 2017-10-06 | -90.33 |
| 2017-10-04 | -90.21 |
| 2017-10-03 | -90.39 |
| 2017-09-29 | -90.39 |
| 2017-09-28 | -90.63 |
| 2017-09-27 | -90.63 |
| 2017-09-26 | -90.93 |
| 2017-09-25 | -91.48 |
| 2017-09-22 | -91.48 |
| 2017-09-21 | -91.78 |
| 2017-09-20 | -91.66 |
| 2017-09-19 | -91.42 |
| 2017-09-18 | -91.36 |
| 2017-09-15 | -91.30 |
| 2017-09-14 | -91.05 |
| 2017-09-13 | -90.87 |
| 2017-09-12 | -90.39 |
| 2017-09-11 | -90.51 |
| 2017-09-08 | -90.93 |
| 2017-09-07 | -91.48 |
| 2017-09-06 | -91.84 |
| 2017-09-05 | -91.72 |
| 2017-09-04 | -92.44 |
| 2017-09-01 | -92.14 |
| 2017-08-31 | -92.14 |
| 2017-08-30 | -92.44 |
| 2017-08-29 | -92.26 |
| 2017-08-28 | -92.26 |
| 2017-08-25 | -92.50 |
| 2017-08-24 | -92.50 |
| 2017-08-22 | -92.38 |
| 2017-08-21 | -92.38 |
| 2017-08-18 | -92.38 |
| 2017-08-17 | -92.38 |
| 2017-08-16 | -92.38 |
| 2017-08-15 | -92.38 |
| 2017-08-14 | -92.26 |
| 2017-08-11 | -92.02 |
| 2017-08-10 | -92.02 |
| 2017-08-09 | -91.90 |
| 2017-08-08 | -92.20 |
| 2017-08-07 | -91.54 |
| 2017-08-04 | -91.54 |
| 2017-08-03 | -91.84 |
| 2017-08-02 | -91.84 |
| 2017-08-01 | -91.60 |
| 2017-07-31 | -91.60 |
| 2017-07-28 | -91.78 |
| 2017-07-27 | -91.78 |
| 2017-07-26 | -91.90 |
| 2017-07-25 | -91.84 |
| 2017-07-24 | -91.84 |
| 2017-07-21 | -91.54 |
| 2017-07-20 | -91.36 |
| 2017-07-19 | -91.36 |
| 2017-07-18 | -91.24 |
| 2017-07-17 | -91.36 |
| 2017-07-14 | -90.99 |
| 2017-07-13 | -90.99 |
| 2017-07-12 | -90.93 |
| 2017-07-11 | -90.81 |
| 2017-07-10 | -90.81 |
| 2017-07-07 | -91.24 |
| 2017-07-06 | -91.05 |
| 2017-07-05 | -91.05 |
| 2017-07-04 | -91.05 |
| 2017-07-03 | -91.24 |
| 2017-06-30 | -91.36 |
| 2017-06-29 | -90.87 |
| 2017-06-28 | -90.93 |
| 2017-06-27 | -90.93 |
| 2017-06-26 | -90.33 |
| 2017-06-23 | -90.33 |
| 2017-06-22 | -90.33 |
| 2017-06-21 | -90.75 |
| 2017-06-20 | -90.81 |
| 2017-06-19 | -90.39 |
| 2017-06-16 | -89.97 |
| 2017-06-15 | -89.72 |
| 2017-06-14 | -89.60 |
| 2017-06-13 | -90.33 |
| 2017-06-12 | -90.33 |
| 2017-06-09 | -90.93 |
| 2017-06-08 | -90.33 |
| 2017-06-07 | -90.39 |
| 2017-06-06 | -90.57 |
| 2017-06-05 | -90.39 |
| 2017-06-02 | -90.39 |
| 2017-06-01 | -90.39 |
| 2017-05-31 | -90.39 |
| 2017-05-29 | -90.21 |
| 2017-05-26 | -90.21 |
| 2017-05-25 | -90.57 |
| 2017-05-24 | -90.57 |
| 2017-05-23 | -90.57 |
| 2017-05-22 | -90.45 |
| 2017-05-19 | -89.97 |
| 2017-05-18 | -89.84 |
| 2017-05-17 | -89.72 |
| 2017-05-16 | -90.39 |
| 2017-05-15 | -90.39 |
| 2017-05-12 | -90.63 |
| 2017-05-11 | -90.33 |
| 2017-05-10 | -90.63 |
| 2017-05-09 | -90.39 |
| 2017-05-08 | -90.39 |
| 2017-05-05 | -90.39 |
| 2017-05-04 | -90.39 |
| 2017-05-02 | -90.33 |
| 2017-04-28 | -90.33 |
| 2017-04-27 | -90.33 |
| 2017-04-26 | -90.33 |
| 2017-04-25 | -90.33 |
| 2017-04-24 | -90.21 |
| 2017-04-21 | -90.21 |
| 2017-04-20 | -90.21 |
| 2017-04-19 | -90.21 |
| 2017-04-18 | -90.09 |
| 2017-04-13 | -89.97 |
| 2017-04-12 | -89.97 |
| 2017-04-11 | -89.97 |
| 2017-04-10 | -89.84 |
| 2017-04-07 | -89.54 |
| 2017-04-06 | -89.72 |
| 2017-04-05 | -89.72 |
| 2017-04-03 | -89.54 |
| 2017-03-31 | -88.94 |
| 2017-03-30 | -88.88 |
| 2017-03-29 | -88.88 |
| 2017-03-28 | -88.70 |
| 2017-03-27 | -88.70 |
| 2017-03-24 | -88.70 |
| 2017-03-23 | -88.64 |
| 2017-03-22 | -89.06 |
| 2017-03-21 | -89.06 |
| 2017-03-20 | -88.76 |
| 2017-03-17 | -88.82 |
| 2017-03-16 | -88.51 |
| 2017-03-15 | -88.70 |
| 2017-03-14 | -88.33 |
| 2017-03-13 | -88.82 |
| 2017-03-10 | -89.60 |
| 2017-03-09 | -89.48 |
| 2017-03-08 | -89.30 |
| 2017-03-07 | -89.30 |
| 2017-03-06 | -88.64 |
| 2017-03-03 | -88.82 |
| 2017-03-02 | -88.82 |
| 2017-03-01 | -88.51 |
| 2017-02-28 | -88.51 |
| 2017-02-27 | -88.27 |
| 2017-02-24 | -88.51 |
| 2017-02-23 | -89.42 |
| 2017-02-22 | -89.18 |
| 2017-02-21 | -89.66 |
| 2017-02-20 | -89.97 |
| 2017-02-17 | -89.97 |
| 2017-02-16 | -89.91 |
| 2017-02-15 | -90.63 |
| 2017-02-14 | -90.63 |
| 2017-02-13 | -90.63 |
| 2017-02-10 | -90.45 |
| 2017-02-09 | -90.51 |
| 2017-02-08 | -90.45 |
| 2017-02-07 | -90.45 |
| 2017-02-06 | -90.27 |
| 2017-02-03 | -89.84 |
| 2017-02-02 | -90.21 |
| 2017-02-01 | -90.21 |
| 2017-01-27 | -90.21 |
| 2017-01-26 | -90.21 |
| 2017-01-25 | -90.03 |
| 2017-01-24 | -90.03 |
| 2017-01-23 | -90.33 |
| 2017-01-20 | -90.33 |
| 2017-01-19 | -90.27 |
| 2017-01-18 | -89.72 |
| 2017-01-17 | -90.33 |
| 2017-01-16 | -90.51 |
| 2017-01-13 | -89.91 |
| 2017-01-12 | -89.91 |
| 2017-01-11 | -89.91 |
| 2017-01-10 | -89.00 |
| 2017-01-09 | -89.66 |
| 2017-01-06 | -89.72 |
| 2017-01-05 | -89.72 |
| 2017-01-04 | -89.60 |
| 2017-01-03 | -89.84 |
| 2016-12-30 | -89.42 |
| 2016-12-29 | -89.42 |
| 2016-12-28 | -89.72 |
| 2016-12-23 | -89.72 |
| 2016-12-22 | -89.66 |
| 2016-12-21 | -89.18 |
| 2016-12-20 | -89.12 |
| 2016-12-19 | -89.36 |
| 2016-12-16 | -88.70 |
| 2016-12-15 | -88.70 |
| 2016-12-14 | -88.64 |
| 2016-12-13 | -89.00 |
| 2016-12-12 | -89.00 |
| 2016-12-09 | -88.51 |
| 2016-12-08 | -88.51 |
| 2016-12-07 | -89.12 |
| 2016-12-06 | -88.64 |
| 2016-12-05 | -88.64 |
| 2016-12-02 | -88.64 |
| 2016-12-01 | -88.58 |
| 2016-11-30 | -88.58 |
| 2016-11-29 | -88.15 |
| 2016-11-28 | -87.97 |
| 2016-11-25 | -87.91 |
| 2016-11-24 | -88.21 |
| 2016-11-23 | -88.21 |
| 2016-11-22 | -88.21 |
| 2016-11-21 | -88.45 |
| 2016-11-18 | -88.27 |
| 2016-11-17 | -88.27 |
| 2016-11-16 | -87.97 |
| 2016-11-15 | -87.97 |
| 2016-11-14 | -87.79 |
| 2016-11-11 | -87.67 |
| 2016-11-10 | -87.55 |
| 2016-11-09 | -87.31 |
| 2016-11-08 | -87.19 |
| 2016-11-07 | -86.58 |
| 2016-11-04 | -87.12 |
| 2016-11-03 | -87.43 |
| 2016-11-02 | -87.31 |
| 2016-11-01 | -86.82 |
| 2016-10-31 | -86.82 |
| 2016-10-28 | -87.19 |
| 2016-10-27 | -87.12 |
| 2016-10-26 | -86.88 |
| 2016-10-25 | -85.92 |
| 2016-10-24 | -85.79 |
| 2016-10-20 | -86.82 |
| 2016-10-19 | -86.94 |
| 2016-10-18 | -87.12 |
| 2016-10-17 | -87.12 |
| 2016-10-14 | -86.40 |
| 2016-10-13 | -85.73 |
| 2016-10-12 | -85.86 |
| 2016-10-11 | -85.86 |
| 2016-10-07 | -85.86 |
| 2016-10-06 | -89.12 |
| 2016-10-05 | -89.54 |
| 2016-10-04 | -89.97 |
| 2016-10-03 | -89.97 |
| 2016-09-30 | -89.36 |
| 2016-09-29 | -89.24 |
| 2016-09-28 | -89.91 |
| 2016-09-27 | -89.18 |
| 2016-09-26 | -91.17 |
| 2016-09-23 | -90.75 |
| 2016-09-22 | -90.93 |
| 2016-09-21 | -90.93 |
| 2016-09-20 | -90.93 |
| 2016-09-19 | -90.81 |
| 2016-09-15 | -90.69 |
| 2016-09-14 | -90.81 |
| 2016-09-13 | -90.75 |
| 2016-09-12 | -90.33 |
| 2016-09-09 | -90.75 |
| 2016-09-08 | -91.54 |
| 2016-09-07 | -91.54 |
| 2016-09-06 | -91.66 |
| 2016-09-05 | -91.66 |
| 2016-09-02 | -91.54 |
| 2016-09-01 | -91.78 |
| 2016-08-31 | -91.78 |
| 2016-08-30 | -91.60 |
| 2016-08-29 | -91.17 |
| 2016-08-26 | -91.90 |
| 2016-08-25 | -91.78 |
| 2016-08-24 | -91.78 |
| 2016-08-23 | -91.78 |
| 2016-08-22 | -91.78 |
| 2016-08-19 | -91.30 |
| 2016-08-18 | -91.30 |
| 2016-08-17 | -91.78 |
| 2016-08-16 | -91.60 |
| 2016-08-15 | -91.48 |
| 2016-08-12 | -91.17 |
| 2016-08-11 | -90.99 |
| 2016-08-10 | -91.54 |
| 2016-08-09 | -91.54 |
| 2016-08-08 | -91.60 |
| 2016-08-05 | -91.84 |
| 2016-08-04 | -92.08 |
| 2016-08-03 | -91.72 |
| 2016-08-01 | -91.66 |
| 2016-07-29 | -91.84 |
| 2016-07-28 | -91.36 |
| 2016-07-27 | -91.36 |
| 2016-07-26 | -91.36 |
| 2016-07-25 | -91.36 |
| 2016-07-22 | -91.60 |
| 2016-07-21 | -91.24 |
| 2016-07-20 | -91.30 |
| 2016-07-19 | -91.05 |
| 2016-07-18 | -91.05 |
| 2016-07-15 | -90.99 |
| 2016-07-14 | -90.93 |
| 2016-07-13 | -90.81 |
| 2016-07-12 | -90.63 |
| 2016-07-11 | -90.33 |
| 2016-07-08 | -90.45 |
| 2016-07-07 | -90.63 |
| 2016-07-06 | -90.93 |
| 2016-07-05 | -90.81 |
| 2016-07-04 | -90.99 |
| 2016-06-30 | -91.54 |
| 2016-06-29 | -91.42 |
| 2016-06-28 | -91.54 |
| 2016-06-27 | -91.24 |
| 2016-06-24 | -91.72 |
| 2016-06-23 | -90.75 |
| 2016-06-22 | -90.33 |
| 2016-06-21 | -89.36 |
| 2016-06-20 | -91.90 |
| 2016-06-17 | -91.96 |
| 2016-06-16 | -92.02 |
| 2016-06-15 | -91.90 |
| 2016-06-14 | -91.84 |
| 2016-06-13 | -92.02 |
| 2016-06-10 | -91.54 |
| 2016-06-08 | -91.05 |
| 2016-06-07 | -91.11 |
| 2016-06-06 | -90.75 |
| 2016-06-03 | -90.15 |
| 2016-06-02 | -89.48 |
| 2016-06-01 | -89.30 |
| 2016-05-31 | -88.70 |
| 2016-05-30 | -88.76 |
| 2016-05-27 | -87.12 |
| 2016-05-26 | -86.70 |
| 2016-05-25 | -86.40 |
| 2016-05-24 | -86.04 |
| 2016-05-23 | -86.04 |
| 2016-05-20 | -86.10 |
| 2016-05-19 | -86.46 |
| 2016-05-18 | -85.92 |
| 2016-05-17 | -81.56 |
| 2016-05-16 | -83.38 |
| 2016-05-13 | -83.38 |
| 2016-05-12 | -84.28 |
| 2016-05-11 | -80.66 |
| 2016-05-10 | -84.89 |
| 2016-05-09 | -83.68 |
| 2016-05-06 | -82.47 |
| 2016-05-05 | -80.96 |
| 2016-05-04 | -84.59 |
| 2016-05-03 | -84.28 |
| 2016-04-29 | -86.64 |
| 2016-04-28 | -86.70 |
| 2016-04-27 | -86.46 |
| 2016-04-26 | -86.46 |
| 2016-04-25 | -86.46 |
| 2016-04-22 | -86.46 |
| 2016-04-21 | -86.52 |
| 2016-04-20 | -86.52 |
| 2016-04-19 | -86.10 |
| 2016-04-18 | -86.10 |
| 2016-04-15 | -85.61 |
| 2016-04-14 | -85.37 |
| 2016-04-13 | -85.49 |
| 2016-04-12 | -85.37 |
| 2016-04-11 | -85.37 |
| 2016-04-08 | -85.37 |
| 2016-04-07 | -85.37 |
| 2016-04-06 | -85.37 |
| 2016-04-05 | -85.37 |
| 2016-04-01 | -85.31 |
| 2016-03-31 | -86.34 |
| 2016-03-30 | -86.28 |
| 2016-03-29 | -86.22 |
| 2016-03-24 | -86.22 |
| 2016-03-23 | -86.22 |
| 2016-03-22 | -86.22 |
| 2016-03-21 | -86.22 |
| 2016-03-18 | -86.22 |
| 2016-03-17 | -85.98 |
| 2016-03-16 | -85.98 |
| 2016-03-15 | -85.86 |
| 2016-03-14 | -85.86 |
| 2016-03-11 | -85.86 |
| 2016-03-10 | -85.86 |
| 2016-03-09 | -85.86 |
| 2016-03-08 | -85.86 |
| 2016-03-07 | -85.86 |
| 2016-03-04 | -85.86 |
| 2016-03-03 | -85.86 |
| 2016-03-02 | -85.86 |
| 2016-03-01 | -85.92 |
| 2016-02-29 | -86.58 |
| 2016-02-26 | -86.58 |
| 2016-02-25 | -86.58 |
| 2016-02-24 | -86.22 |
| 2016-02-23 | -85.92 |
| 2016-02-22 | -86.04 |
| 2016-02-19 | -86.04 |
| 2016-02-18 | -85.92 |
| 2016-02-17 | -84.59 |
| 2016-02-16 | -84.59 |
| 2016-02-15 | -84.59 |
| 2016-02-12 | -84.28 |
| 2016-02-11 | -84.89 |
| 2016-02-05 | -84.59 |
| 2016-02-04 | -85.49 |
| 2016-02-03 | -85.49 |
| 2016-02-02 | -84.89 |
| 2016-02-01 | -84.28 |
| 2016-01-29 | -83.98 |
| 2016-01-28 | -84.89 |
| 2016-01-27 | -84.59 |
| 2016-01-26 | -84.59 |
| 2016-01-25 | -84.59 |
| 2016-01-22 | -84.59 |
| 2016-01-21 | -84.59 |
| 2016-01-20 | -83.38 |
| 2016-01-19 | -83.07 |
| 2016-01-18 | -83.68 |
| 2016-01-15 | -82.47 |
| 2016-01-14 | -82.47 |
| 2016-01-13 | -82.47 |
| 2016-01-12 | -82.17 |
| 2016-01-11 | -82.17 |
| 2016-01-08 | -82.47 |
| 2016-01-07 | -82.47 |
| 2016-01-06 | -82.77 |
| 2016-01-05 | -82.77 |
| 2016-01-04 | -82.77 |
| 2015-12-31 | -81.87 |
| 2015-12-30 | -81.87 |
| 2015-12-29 | -81.87 |
| 2015-12-28 | -81.87 |
| 2015-12-24 | -81.56 |
| 2015-12-23 | -81.56 |
| 2015-12-22 | -82.17 |
| 2015-12-21 | -80.35 |
| 2015-12-18 | -81.26 |
| 2015-12-17 | -81.26 |
| 2015-12-16 | -81.26 |
| 2015-12-15 | -81.26 |
| 2015-12-14 | -82.47 |
| 2015-12-11 | -82.47 |
| 2015-12-10 | -81.87 |
| 2015-12-09 | -81.87 |
| 2015-12-08 | -81.87 |
| 2015-12-07 | -81.87 |
| 2015-12-04 | -82.17 |
| 2015-12-03 | -81.56 |
| 2015-12-02 | -81.26 |
| 2015-12-01 | -81.87 |
| 2015-11-30 | -80.05 |
| 2015-11-27 | -77.94 |
| 2015-11-26 | -76.12 |
| 2015-11-25 | -80.35 |
| 2015-11-24 | -80.66 |
| 2015-11-23 | -80.66 |
| 2015-11-20 | -80.35 |
| 2015-11-19 | -80.66 |
| 2015-11-18 | -80.66 |
| 2015-11-17 | -80.66 |
| 2015-11-16 | -80.66 |
| 2015-11-13 | -79.15 |
| 2015-11-12 | -80.96 |
| 2015-11-11 | -81.56 |
| 2015-11-10 | -81.56 |
| 2015-11-09 | -80.96 |
| 2015-11-06 | -80.66 |
| 2015-11-05 | -80.66 |
| 2015-11-04 | -80.66 |
| 2015-11-03 | -80.66 |
| 2015-11-02 | -81.87 |
| 2015-10-30 | -80.66 |
| 2015-10-29 | -80.35 |
| 2015-10-28 | -80.35 |
| 2015-10-27 | -80.05 |
| 2015-10-26 | -80.05 |
| 2015-10-23 | -79.75 |
| 2015-10-22 | -80.05 |
| 2015-10-20 | -80.05 |
| 2015-10-19 | -80.05 |
| 2015-10-16 | -78.84 |
| 2015-10-15 | -79.15 |
| 2015-10-14 | -78.24 |
| 2015-10-13 | -77.94 |
| 2015-10-12 | -77.94 |
| 2015-10-09 | -79.45 |
| 2015-10-08 | -79.45 |
| 2015-10-07 | -79.15 |
| 2015-10-06 | -78.24 |
| 2015-10-05 | -78.24 |
| 2015-10-02 | -77.94 |
| 2015-09-30 | -78.24 |
| 2015-09-29 | -77.94 |
| 2015-09-25 | -77.63 |
| 2015-09-24 | -76.12 |
| 2015-09-23 | -76.43 |
| 2015-09-22 | -76.12 |
| 2015-09-21 | -76.12 |
| 2015-09-18 | -74.91 |
| 2015-09-17 | -77.03 |
| 2015-09-16 | -75.82 |
| 2015-09-15 | -74.31 |
| 2015-09-14 | -76.73 |
| 2015-09-11 | -76.43 |
| 2015-09-10 | -79.75 |
| 2015-09-09 | -79.45 |
| 2015-09-08 | -78.84 |
| 2015-09-07 | -80.96 |
| 2015-09-04 | -80.96 |
| 2015-09-02 | -80.96 |
| 2015-09-01 | -80.05 |
| 2015-08-31 | -80.96 |
| 2015-08-28 | -80.05 |
| 2015-08-27 | -78.84 |
| 2015-08-26 | -78.84 |
| 2015-08-25 | -81.56 |
| 2015-08-24 | -82.17 |
| 2015-08-21 | -79.75 |
| 2015-08-20 | -76.43 |
| 2015-08-19 | -76.12 |
| 2015-08-18 | -75.22 |
| 2015-08-17 | -74.31 |
| 2015-08-14 | -72.80 |
| 2015-08-13 | -73.40 |
| 2015-08-12 | -74.61 |
| 2015-08-11 | -74.61 |
| 2015-08-10 | -74.61 |
| 2015-08-07 | -74.01 |
| 2015-08-06 | -75.22 |
| 2015-08-05 | -74.61 |
| 2015-08-04 | -74.31 |
| 2015-08-03 | -73.10 |
| 2015-07-31 | -71.59 |
| 2015-07-30 | -72.50 |
| 2015-07-29 | -72.50 |
| 2015-07-28 | -72.50 |
| 2015-07-27 | -72.80 |
| 2015-07-24 | -71.59 |
| 2015-07-23 | -70.38 |
| 2015-07-22 | -70.99 |
| 2015-07-21 | -69.17 |
| 2015-07-20 | -69.78 |
| 2015-07-17 | -70.68 |
| 2015-07-16 | -67.96 |
| 2015-07-15 | -69.17 |
| 2015-07-14 | -68.57 |
| 2015-07-13 | -66.75 |
| 2015-07-10 | -66.15 |
| 2015-07-09 | -69.17 |
| 2015-07-08 | -74.61 |
| 2015-07-07 | -74.61 |
| 2015-07-06 | -72.19 |
| 2015-07-03 | -60.71 |
| 2015-07-02 | -58.29 |
| 2015-06-30 | -56.48 |
| 2015-06-29 | -57.08 |
| 2015-06-26 | -52.85 |
| 2015-06-25 | -51.64 |
| 2015-06-24 | -46.81 |
| 2015-06-23 | -41.97 |
| 2015-06-22 | -43.78 |
| 2015-06-19 | -41.97 |
| 2015-06-18 | -41.97 |
| 2015-06-17 | -45.60 |
| 2015-06-16 | -51.04 |
| 2015-06-15 | -48.62 |
| 2015-06-12 | -43.78 |
| 2015-06-11 | -45.60 |
| 2015-06-10 | -44.99 |
| 2015-06-09 | -41.37 |
| 2015-06-08 | -40.16 |
| 2015-06-05 | -51.64 |
| 2015-06-04 | -51.64 |
| 2015-06-03 | -49.83 |
| 2015-06-02 | -47.41 |
| 2015-06-01 | -52.25 |
| 2015-05-29 | -54.66 |
| 2015-05-28 | -54.06 |
| 2015-05-27 | -50.43 |
| 2015-05-26 | -56.48 |
| 2015-05-22 | -60.71 |
| 2015-05-21 | -61.31 |
| 2015-05-20 | -62.52 |
| 2015-05-19 | -60.10 |
| 2015-05-18 | -57.69 |
| 2015-05-15 | -57.69 |
| 2015-05-14 | -57.69 |
| 2015-05-13 | -60.10 |
| 2015-05-12 | -57.08 |
| 2015-05-11 | -63.73 |
| 2015-05-08 | -64.94 |
| 2015-05-07 | -66.15 |
| 2015-05-06 | -66.15 |
| 2015-05-05 | -66.15 |
| 2015-05-04 | -66.75 |
| 2015-04-30 | -66.75 |
| 2015-04-29 | -66.15 |
| 2015-04-28 | -63.73 |
| 2015-04-27 | -64.94 |
| 2015-04-24 | -65.54 |
| 2015-04-23 | -64.34 |
| 2015-04-22 | -64.34 |
| 2015-04-21 | -65.54 |
| 2015-04-20 | -69.17 |
| 2015-04-17 | -64.94 |
| 2015-04-16 | -61.92 |
| 2015-04-15 | -61.31 |
| 2015-04-14 | -57.69 |
| 2015-04-13 | -57.08 |
| 2015-04-10 | -57.08 |
| 2015-04-09 | -75.22 |
| 2015-04-08 | -73.71 |
| 2015-04-02 | -78.54 |
| 2015-04-01 | -81.87 |
| 2015-03-31 | -83.98 |
| 2015-03-30 | -84.59 |
| 2015-03-27 | -85.31 |
| 2015-03-26 | -84.95 |
| 2015-03-25 | -84.95 |
| 2015-03-24 | -85.19 |
| 2015-03-23 | -85.19 |
| 2015-03-20 | -85.13 |
| 2015-03-19 | -85.25 |
| 2015-03-18 | -85.67 |
| 2015-03-17 | -85.73 |
| 2015-03-16 | -86.28 |
| 2015-03-13 | -86.52 |
| 2015-03-12 | -86.34 |
| 2015-03-11 | -85.79 |
| 2015-03-10 | -86.58 |
| 2015-03-09 | -85.55 |
| 2015-03-06 | -85.49 |
| 2015-03-05 | -86.16 |
| 2015-03-04 | -86.22 |
| 2015-03-03 | -86.22 |
| 2015-03-02 | -86.10 |
| 2015-02-27 | -86.10 |
| 2015-02-26 | -86.10 |
| 2015-02-25 | -86.10 |
| 2015-02-24 | -85.79 |
| 2015-02-23 | -85.79 |
| 2015-02-18 | -85.79 |
| 2015-02-17 | -86.10 |
| 2015-02-16 | -86.10 |
| 2015-02-13 | -85.92 |
| 2015-02-12 | -85.92 |
| 2015-02-11 | -85.86 |
| 2015-02-10 | -86.10 |
| 2015-02-09 | -86.70 |
| 2015-02-06 | -86.10 |
| 2015-02-05 | -86.10 |
| 2015-02-04 | -86.10 |
| 2015-02-03 | -86.10 |
| 2015-02-02 | -86.10 |
| 2015-01-30 | -86.04 |
| 2015-01-29 | -85.49 |
| 2015-01-28 | -85.49 |
| 2015-01-27 | -85.79 |
| 2015-01-26 | -85.49 |
| 2015-01-23 | -85.49 |
| 2015-01-22 | -84.95 |
| 2015-01-21 | -85.49 |
| 2015-01-20 | -85.49 |
| 2015-01-19 | -85.49 |
| 2015-01-16 | -84.89 |
| 2015-01-15 | -84.89 |
| 2015-01-14 | -84.95 |
| 2015-01-13 | -85.01 |
| 2015-01-12 | -84.59 |
| 2015-01-09 | -85.01 |
| 2015-01-08 | -84.89 |
| 2015-01-07 | -84.89 |
| 2015-01-06 | -83.98 |
| 2015-01-05 | -84.89 |
| 2015-01-02 | -84.89 |
| 2014-12-31 | -84.59 |
| 2014-12-30 | -83.98 |
| 2014-12-29 | -83.98 |
| 2014-12-24 | -83.07 |
| 2014-12-23 | -83.07 |
| 2014-12-22 | -83.07 |
| 2014-12-19 | -83.38 |
| 2014-12-18 | -83.07 |
| 2014-12-17 | -82.47 |
| 2014-12-16 | -81.87 |
| 2014-12-15 | -82.77 |
| 2014-12-12 | -83.07 |
| 2014-12-11 | -83.98 |
| 2014-12-10 | -82.17 |
| 2014-12-09 | -82.47 |
| 2014-12-08 | -80.66 |
| 2014-12-05 | -80.66 |
| 2014-12-04 | -80.35 |
| 2014-12-03 | -80.05 |
| 2014-12-02 | -79.45 |
| 2014-12-01 | -80.35 |
| 2014-11-28 | -79.75 |
| 2014-11-27 | -78.84 |
| 2014-11-26 | -78.84 |
| 2014-11-25 | -78.84 |
| 2014-11-24 | -79.15 |
| 2014-11-21 | -78.84 |
| 2014-11-20 | -78.84 |
| 2014-11-19 | -78.24 |
| 2014-11-18 | -78.84 |
| 2014-11-17 | -78.54 |
| 2014-11-14 | -79.15 |
| 2014-11-13 | -78.24 |
| 2014-11-12 | -77.63 |
| 2014-11-11 | -77.63 |
| 2014-11-10 | -79.45 |
| 2014-11-07 | -78.24 |
| 2014-11-06 | -79.75 |
| 2014-11-05 | -78.84 |
| 2014-11-04 | -78.54 |
| 2014-11-03 | -80.35 |
| 2014-10-31 | -80.35 |
| 2014-10-30 | -80.35 |
| 2014-10-29 | -79.45 |
| 2014-10-28 | -79.15 |
| 2014-10-27 | -78.84 |
| 2014-10-24 | -79.15 |
| 2014-10-23 | -78.84 |
| 2014-10-22 | -78.84 |
| 2014-10-21 | -78.84 |
| 2014-10-20 | -78.84 |
| 2014-10-17 | -78.84 |
| 2014-10-16 | -78.84 |
| 2014-10-15 | -78.84 |
| 2014-10-14 | -79.45 |
| 2014-10-13 | -79.45 |
| 2014-10-10 | -78.84 |
| 2014-10-09 | -78.24 |
| 2014-10-08 | -78.24 |
| 2014-10-07 | -78.84 |
| 2014-10-06 | -78.84 |
| 2014-10-03 | -78.84 |
| 2014-09-30 | -79.75 |
| 2014-09-29 | -80.05 |
| 2014-09-26 | -77.94 |
| 2014-09-25 | -77.33 |
| 2014-09-24 | -76.43 |
| 2014-09-23 | -76.43 |
| 2014-09-22 | -77.03 |
| 2014-09-19 | -76.73 |
| 2014-09-18 | -76.73 |
| 2014-09-17 | -76.43 |
| 2014-09-16 | -76.12 |
| 2014-09-15 | -74.61 |
| 2014-09-12 | -74.01 |
| 2014-09-11 | -76.12 |
| 2014-09-10 | -74.61 |
| 2014-09-08 | -78.84 |
| 2014-09-05 | -79.75 |
| 2014-09-04 | -79.15 |
| 2014-09-03 | -79.15 |
| 2014-09-02 | -80.05 |
| 2014-09-01 | -80.35 |
| 2014-08-29 | -80.05 |
| 2014-08-28 | -80.66 |
| 2014-08-27 | -79.45 |
| 2014-08-26 | -80.05 |
| 2014-08-25 | -79.15 |
| 2014-08-22 | -80.35 |
| 2014-08-21 | -80.35 |
| 2014-08-20 | -79.75 |
| 2014-08-19 | -80.66 |
| 2014-08-18 | -78.54 |
| 2014-08-15 | -77.94 |
| 2014-08-14 | -73.71 |
| 2014-08-13 | -84.59 |
| 2014-08-12 | -84.59 |
| 2014-08-11 | -84.59 |
| 2014-08-08 | -84.59 |
| 2014-08-07 | -83.68 |
| 2014-08-06 | -83.98 |
| 2014-08-05 | -84.89 |
| 2014-08-04 | -84.28 |
| 2014-08-01 | -83.68 |
| 2014-07-31 | -83.68 |
| 2014-07-30 | -84.28 |
| 2014-07-29 | -84.59 |
| 2014-07-28 | -84.59 |
| 2014-07-25 | -83.68 |
| 2014-07-24 | -84.59 |
| 2014-07-23 | -84.28 |
| 2014-07-22 | -84.28 |
| 2014-07-21 | -84.89 |
| 2014-07-18 | -83.68 |
| 2014-07-17 | -83.68 |
| 2014-07-16 | -84.28 |
| 2014-07-15 | -85.13 |
| 2014-07-14 | -84.28 |
| 2014-07-11 | -85.37 |
| 2014-07-10 | -84.89 |
| 2014-07-09 | -85.19 |
| 2014-07-08 | -83.68 |
| 2014-07-07 | -84.89 |
| 2014-07-04 | -83.68 |
| 2014-07-03 | -84.89 |
| 2014-07-02 | -84.95 |
| 2014-06-30 | -85.79 |
| 2014-06-27 | -85.07 |
| 2014-06-26 | -84.89 |
| 2014-06-25 | -85.19 |
| 2014-06-24 | -85.92 |
| 2014-06-23 | -85.37 |
| 2014-06-20 | -85.01 |
| 2014-06-19 | -85.55 |
| 2014-06-18 | -85.19 |
| 2014-06-17 | -85.37 |
| 2014-06-16 | -85.37 |
| 2014-06-13 | -84.95 |
| 2014-06-12 | -84.95 |
| 2014-06-11 | -84.89 |
| 2014-06-10 | -84.89 |
| 2014-06-09 | -85.19 |
| 2014-06-06 | -86.52 |
| 2014-06-05 | -86.22 |
| 2014-06-04 | -86.10 |
| 2014-06-03 | -86.22 |
| 2014-05-30 | -86.22 |
| 2014-05-29 | -85.61 |
| 2014-05-28 | -85.19 |
| 2014-05-27 | -85.43 |
| 2014-05-26 | -85.19 |
| 2014-05-23 | -84.89 |
| 2014-05-22 | -84.89 |
| 2014-05-21 | -85.31 |
| 2014-05-20 | -84.59 |
| 2014-05-19 | -84.89 |
| 2014-05-16 | -84.89 |
| 2014-05-15 | -84.89 |
| 2014-05-14 | -84.89 |
| 2014-05-13 | -84.89 |
| 2014-05-12 | -84.89 |
| 2014-05-09 | -83.68 |
| 2014-05-08 | -83.98 |
| 2014-05-07 | -84.59 |
| 2014-05-05 | -84.59 |
| 2014-05-02 | -84.28 |
| 2014-04-30 | -83.68 |
| 2014-04-29 | -83.98 |
| 2014-04-28 | -83.68 |
| 2014-04-25 | -83.38 |
| 2014-04-24 | -83.38 |
| 2014-04-23 | -83.68 |
| 2014-04-22 | -83.07 |
| 2014-04-17 | -83.07 |
| 2014-04-16 | -83.68 |
| 2014-04-15 | -82.47 |
| 2014-04-14 | -82.47 |
| 2014-04-11 | -83.38 |
| 2014-04-10 | -83.07 |
| 2014-04-09 | -82.77 |
| 2014-04-08 | -82.47 |
| 2014-04-07 | -82.77 |
| 2014-04-04 | -82.17 |
| 2014-04-03 | -82.47 |
| 2014-04-02 | -82.47 |
| 2014-04-01 | -83.07 |
| 2014-03-31 | -82.17 |
| 2014-03-28 | -82.17 |
| 2014-03-27 | -81.87 |
| 2014-03-26 | -82.47 |
| 2014-03-25 | -82.77 |
| 2014-03-24 | -82.77 |
| 2014-03-21 | -82.77 |
| 2014-03-20 | -82.77 |
| 2014-03-19 | -82.77 |
| 2014-03-18 | -82.77 |
| 2014-03-17 | -82.17 |
| 2014-03-14 | -82.17 |
| 2014-03-13 | -82.77 |
| 2014-03-12 | -82.17 |
| 2014-03-11 | -82.17 |
| 2014-03-10 | -82.47 |
| 2014-03-07 | -82.17 |
| 2014-03-06 | -81.87 |
| 2014-03-05 | -81.87 |
| 2014-03-04 | -81.26 |
| 2014-03-03 | -81.87 |
| 2014-02-28 | -81.26 |
| 2014-02-27 | -82.17 |
| 2014-02-26 | -82.17 |
| 2014-02-25 | -82.17 |
| 2014-02-24 | -82.17 |
| 2014-02-21 | -81.87 |
| 2014-02-20 | -81.56 |
| 2014-02-19 | -81.87 |
| 2014-02-18 | -81.26 |
| 2014-02-17 | -81.26 |
| 2014-02-14 | -81.26 |
| 2014-02-13 | -81.26 |
| 2014-02-12 | -82.17 |
| 2014-02-11 | -82.17 |
| 2014-02-10 | -81.87 |
| 2014-02-07 | -82.47 |
| 2014-02-06 | -83.07 |
| 2014-02-05 | -81.26 |
| 2014-02-04 | -81.56 |
| 2014-01-30 | -81.56 |
| 2014-01-29 | -81.56 |
| 2014-01-28 | -81.26 |
| 2014-01-27 | -81.26 |
| 2014-01-24 | -81.26 |
| 2014-01-23 | -80.96 |
| 2014-01-22 | -80.05 |
| 2014-01-21 | -80.96 |
| 2014-01-20 | -80.66 |
| 2014-01-17 | -80.66 |
| 2014-01-16 | -81.87 |
| 2014-01-15 | -81.87 |
| 2014-01-14 | -81.56 |
| 2014-01-13 | -82.17 |
| 2014-01-10 | -81.87 |
| 2014-01-09 | -81.26 |
| 2014-01-08 | -80.05 |
| 2014-01-07 | -81.87 |
| 2014-01-06 | -80.96 |
| 2014-01-03 | -80.35 |
| 2014-01-02 | -80.35 |
| 2013-12-31 | -80.35 |
| 2013-12-30 | -80.66 |
| 2013-12-27 | -80.35 |
| 2013-12-24 | -80.35 |
| 2013-12-23 | -80.66 |
| 2013-12-20 | -80.05 |
| 2013-12-19 | -80.05 |
| 2013-12-18 | -79.45 |
| 2013-12-17 | -78.84 |
| 2013-12-16 | -78.84 |
| 2013-12-13 | -79.15 |
| 2013-12-12 | -78.54 |
| 2013-12-11 | -78.54 |
| 2013-12-10 | -78.84 |
| 2013-12-09 | -78.84 |
| 2013-12-06 | -79.45 |
| 2013-12-05 | -79.15 |
| 2013-12-04 | -78.24 |
| 2013-12-03 | -78.84 |
| 2013-12-02 | -78.24 |
| 2013-11-29 | -79.75 |
| 2013-11-28 | -79.75 |
| 2013-11-27 | -79.45 |
| 2013-11-26 | -79.75 |
| 2013-11-25 | -79.75 |
| 2013-11-22 | -78.84 |
| 2013-11-21 | -79.75 |
| 2013-11-20 | -78.84 |
| 2013-11-19 | -78.84 |
| 2013-11-18 | -79.15 |
| 2013-11-15 | -78.24 |
| 2013-11-14 | -78.84 |
| 2013-11-13 | -79.75 |
| 2013-11-12 | -79.45 |
| 2013-11-11 | -78.84 |
| 2013-11-08 | -78.84 |
| 2013-11-07 | -77.63 |
| 2013-11-06 | -76.43 |
| 2013-11-05 | -76.43 |
| 2013-11-04 | -77.33 |
| 2013-11-01 | -77.63 |
| 2013-10-31 | -79.45 |
| 2013-10-30 | -79.45 |
| 2013-10-29 | -80.05 |
| 2013-10-28 | -81.26 |
| 2013-10-25 | -81.87 |
| 2013-10-24 | -81.87 |
| 2013-10-23 | -81.87 |
| 2013-10-22 | -81.87 |
| 2013-10-21 | -81.87 |
| 2013-10-18 | -81.56 |
| 2013-10-17 | -82.47 |
| 2013-10-16 | -82.77 |
| 2013-10-15 | -82.47 |
| 2013-10-11 | -81.87 |
| 2013-10-10 | -82.17 |
| 2013-10-09 | -82.17 |
| 2013-10-08 | -81.26 |
| 2013-10-07 | -80.35 |
| 2013-10-04 | -80.96 |
| 2013-10-03 | -81.26 |
| 2013-10-02 | -81.26 |
| 2013-09-30 | -81.26 |
| 2013-09-27 | -81.87 |
| 2013-09-26 | -81.26 |
| 2013-09-25 | -81.26 |
| 2013-09-24 | -81.26 |
| 2013-09-23 | -81.87 |
| 2013-09-19 | -81.56 |
| 2013-09-18 | -81.26 |
| 2013-09-17 | -81.26 |
| 2013-09-16 | -81.87 |
| 2013-09-13 | -80.96 |
| 2013-09-12 | -80.96 |
| 2013-09-11 | -81.26 |
| 2013-09-10 | -80.66 |
| 2013-09-09 | -81.26 |
| 2013-09-06 | -80.66 |
| 2013-09-05 | -79.75 |
| 2013-09-04 | -79.45 |
| 2013-09-03 | -80.66 |
| 2013-09-02 | -80.66 |
| 2013-08-30 | -80.96 |
| 2013-08-29 | -80.96 |
| 2013-08-28 | -80.66 |
| 2013-08-27 | -80.35 |
| 2013-08-26 | -80.96 |
| 2013-08-23 | -80.35 |
| 2013-08-22 | -80.96 |
| 2013-08-21 | -80.66 |
| 2013-08-20 | -80.05 |
| 2013-08-19 | -79.45 |
| 2013-08-16 | -80.05 |
| 2013-08-15 | -80.66 |
| 2013-08-13 | -79.45 |
| 2013-08-12 | -79.45 |
| 2013-08-09 | -79.45 |
| 2013-08-08 | -79.45 |
| 2013-08-07 | -80.66 |
| 2013-08-06 | -80.96 |
| 2013-08-05 | -80.05 |
| 2013-08-02 | -80.05 |
| 2013-08-01 | -80.05 |
| 2013-07-31 | -80.05 |
| 2013-07-30 | -80.66 |
| 2013-07-29 | -80.05 |
| 2013-07-26 | -80.05 |
| 2013-07-25 | -79.15 |
| 2013-07-24 | -80.05 |
| 2013-07-23 | -80.35 |
| 2013-07-22 | -81.26 |
| 2013-07-19 | -80.66 |
| 2013-07-18 | -80.66 |
| 2013-07-17 | -81.26 |
| 2013-07-16 | -81.26 |
| 2013-07-15 | -81.26 |
| 2013-07-12 | -79.75 |
| 2013-07-11 | -79.45 |
| 2013-07-10 | -79.15 |
| 2013-07-09 | -80.05 |
| 2013-07-08 | -79.45 |
| 2013-07-05 | -79.45 |
| 2013-07-04 | -79.45 |
| 2013-07-03 | -80.05 |
| 2013-07-02 | -78.54 |
| 2013-06-28 | -77.63 |
| 2013-06-27 | -81.87 |
| 2013-06-26 | -81.26 |
| 2013-06-25 | -82.47 |
| 2013-06-24 | -81.26 |
| 2013-06-21 | -80.66 |
| 2013-06-20 | -80.05 |
| 2013-06-19 | -79.75 |
| 2013-06-18 | -79.75 |
| 2013-06-17 | -80.05 |
| 2013-06-14 | -80.05 |
| 2013-06-13 | -79.15 |
| 2013-06-11 | -80.05 |
| 2013-06-10 | -79.45 |
| 2013-06-07 | -79.75 |
| 2013-06-06 | -79.45 |
| 2013-06-05 | -79.45 |
| 2013-06-04 | -78.84 |
| 2013-06-03 | -78.84 |
| 2013-05-31 | -79.15 |
| 2013-05-30 | -78.54 |
| 2013-05-29 | -78.54 |
| 2013-05-28 | -78.54 |
| 2013-05-27 | -78.84 |
| 2013-05-24 | -77.94 |
| 2013-05-23 | -79.45 |
| 2013-05-22 | -78.84 |
| 2013-05-21 | -78.54 |
| 2013-05-20 | -79.45 |
| 2013-05-16 | -77.03 |
| 2013-05-15 | -75.82 |
| 2013-05-14 | -77.03 |
| 2013-05-13 | -76.73 |
| 2013-05-10 | -75.82 |
| 2013-05-09 | -75.82 |
| 2013-05-08 | -77.63 |
| 2013-05-07 | -78.24 |
| 2013-05-06 | -78.54 |
| 2013-05-03 | -78.54 |
| 2013-05-02 | -78.54 |
| 2013-04-30 | -77.94 |
| 2013-04-29 | -77.94 |
| 2013-04-26 | -77.03 |
| 2013-04-25 | -78.24 |
| 2013-04-24 | -78.24 |
| 2013-04-23 | -77.94 |
| 2013-04-22 | -77.94 |
| 2013-04-19 | -77.63 |
| 2013-04-18 | -78.24 |
| 2013-04-17 | -77.63 |
| 2013-04-16 | -77.63 |
| 2013-04-15 | -78.24 |
| 2013-04-12 | -76.12 |
| 2013-04-11 | -76.73 |
| 2013-04-10 | -75.82 |
| 2013-04-09 | -73.40 |
| 2013-04-08 | -74.31 |
| 2013-04-05 | -75.82 |
| 2013-04-03 | -74.01 |
| 2013-04-02 | -74.01 |
| 2013-03-28 | -72.80 |
| 2013-03-27 | -72.80 |
| 2013-03-26 | -72.80 |
| 2013-03-25 | -72.80 |
| 2013-03-22 | -71.29 |
| 2013-03-21 | -72.50 |
| 2013-03-20 | -71.29 |
| 2013-03-19 | -72.19 |
| 2013-03-18 | -72.19 |
| 2013-03-15 | -72.19 |
| 2013-03-14 | -71.59 |
| 2013-03-13 | -72.19 |
| 2013-03-12 | -70.38 |
| 2013-03-11 | -70.38 |
| 2013-03-08 | -70.08 |
| 2013-03-07 | -70.38 |
| 2013-03-06 | -71.59 |
| 2013-03-05 | -71.89 |
| 2013-03-04 | -71.59 |
| 2013-03-01 | -70.99 |
| 2013-02-28 | -71.29 |
| 2013-02-27 | -69.78 |
| 2013-02-26 | -70.08 |
| 2013-02-25 | -69.78 |
| 2013-02-22 | -68.57 |
| 2013-02-21 | -69.17 |
| 2013-02-20 | -67.96 |
| 2013-02-19 | -67.96 |
| 2013-02-18 | -67.96 |
| 2013-02-15 | -69.17 |
| 2013-02-14 | -69.17 |
| 2013-02-08 | -68.57 |
| 2013-02-07 | -68.57 |
| 2013-02-06 | -68.57 |
| 2013-02-05 | -68.57 |
| 2013-02-04 | -67.96 |
| 2013-02-01 | -67.96 |
| 2013-01-31 | -66.75 |
| 2013-01-30 | -66.15 |
| 2013-01-29 | -68.57 |
| 2013-01-28 | -67.96 |
| 2013-01-25 | -66.75 |
| 2013-01-24 | -66.15 |
| 2013-01-23 | -65.54 |
| 2013-01-22 | -63.13 |
| 2013-01-21 | -64.94 |
| 2013-01-18 | -63.73 |
| 2013-01-17 | -63.73 |
| 2013-01-16 | -62.52 |
| 2013-01-15 | -61.92 |
| 2013-01-14 | -61.92 |
| 2013-01-11 | -61.31 |
| 2013-01-10 | -61.92 |
| 2013-01-09 | -61.31 |
| 2013-01-08 | -60.71 |
| 2013-01-07 | -63.13 |
| 2013-01-04 | -62.52 |
| 2013-01-03 | -61.92 |
| 2013-01-02 | -64.94 |
| 2012-12-31 | -72.50 |
| 2012-12-28 | -71.59 |
| 2012-12-27 | -73.40 |
| 2012-12-24 | -73.40 |
| 2012-12-21 | -73.40 |
| 2012-12-20 | -73.10 |
| 2012-12-19 | -73.10 |
| 2012-12-18 | -73.10 |
| 2012-12-17 | -72.80 |
| 2012-12-14 | -72.50 |
| 2012-12-13 | -73.40 |
| 2012-12-12 | -74.01 |
| 2012-12-11 | -73.71 |
| 2012-12-10 | -74.31 |
| 2012-12-07 | -73.71 |
| 2012-12-06 | -74.31 |
| 2012-12-05 | -74.91 |
| 2012-12-04 | -74.61 |
| 2012-12-03 | -74.61 |
| 2012-11-30 | -74.31 |
| 2012-11-29 | -75.22 |
| 2012-11-28 | -75.82 |
| 2012-11-27 | -75.82 |
| 2012-11-26 | -75.22 |
| 2012-11-23 | -74.61 |
| 2012-11-22 | -74.01 |
| 2012-11-21 | -74.01 |
| 2012-11-20 | -75.22 |
| 2012-11-19 | -75.82 |
| 2012-11-16 | -75.82 |
| 2012-11-15 | -75.82 |
| 2012-11-14 | -75.52 |
| 2012-11-13 | -74.91 |
| 2012-11-12 | -74.91 |
| 2012-11-09 | -74.61 |
| 2012-11-08 | -74.61 |
| 2012-11-07 | -74.31 |
| 2012-11-06 | -74.01 |
| 2012-11-05 | -74.31 |
| 2012-11-02 | -74.01 |
| 2012-11-01 | -74.61 |
| 2012-10-31 | -74.91 |
| 2012-10-30 | -75.82 |
| 2012-10-29 | -75.82 |
| 2012-10-26 | -76.12 |
| 2012-10-25 | -75.22 |
| 2012-10-24 | -76.12 |
| 2012-10-22 | -75.82 |
| 2012-10-19 | -75.22 |
| 2012-10-18 | -75.52 |
| 2012-10-17 | -75.82 |
| 2012-10-16 | -75.52 |
| 2012-10-15 | -74.61 |
| 2012-10-12 | -74.61 |
| 2012-10-11 | -75.82 |
| 2012-10-10 | -74.61 |
| 2012-10-09 | -74.61 |
| 2012-10-08 | -74.01 |
| 2012-10-05 | -74.01 |
| 2012-10-04 | -74.01 |
| 2012-10-03 | -74.01 |
| 2012-09-28 | -74.01 |
| 2012-09-27 | -74.01 |
| 2012-09-26 | -74.01 |
| 2012-09-25 | -73.40 |
| 2012-09-24 | -72.80 |
| 2012-09-21 | -72.80 |
| 2012-09-20 | -71.59 |
| 2012-09-19 | -72.19 |
| 2012-09-18 | -72.19 |
| 2012-09-17 | -71.59 |
| 2012-09-14 | -72.19 |
| 2012-09-13 | -74.01 |
| 2012-09-12 | -72.80 |
| 2012-09-11 | -74.01 |
| 2012-09-10 | -73.40 |
| 2012-09-07 | -71.59 |
| 2012-09-06 | -73.40 |
| 2012-09-05 | -71.59 |
| 2012-09-04 | -70.99 |
| 2012-09-03 | -62.52 |
| 2012-08-31 | -63.13 |
| 2012-08-30 | -61.92 |
| 2012-08-29 | -60.71 |
| 2012-08-28 | -59.50 |
| 2012-08-27 | -57.69 |
| 2012-08-24 | -58.90 |
| 2012-08-23 | -57.69 |
| 2012-08-22 | -58.90 |
| 2012-08-21 | -57.69 |
| 2012-08-20 | -57.69 |
| 2012-08-17 | -57.69 |
| 2012-08-16 | -57.69 |
| 2012-08-15 | -57.08 |
| 2012-08-14 | -57.69 |
| 2012-08-13 | -57.08 |
| 2012-08-10 | -57.08 |
| 2012-08-09 | -55.87 |
| 2012-08-08 | -55.87 |
| 2012-08-07 | -55.87 |
| 2012-08-06 | -56.48 |
| 2012-08-03 | -55.87 |
| 2012-08-02 | -55.87 |
| 2012-08-01 | -54.66 |
| 2012-07-31 | -53.46 |
| 2012-07-30 | -55.27 |
| 2012-07-27 | -57.08 |
| 2012-07-26 | -56.48 |
| 2012-07-25 | -54.66 |
| 2012-07-24 | -54.06 |
| 2012-07-23 | -54.06 |
| 2012-07-20 | -52.25 |
| 2012-07-19 | -51.04 |
| 2012-07-18 | -54.66 |
| 2012-07-17 | -52.85 |
| 2012-07-16 | -49.22 |
| 2012-07-13 | -48.62 |
| 2012-07-12 | -49.22 |
| 2012-07-11 | -48.62 |
| 2012-07-10 | -48.62 |
| 2012-07-09 | -44.39 |
| 2012-07-06 | -51.64 |
| 2012-07-05 | -55.27 |
| 2012-07-04 | -58.29 |
| 2012-07-03 | -57.69 |
| 2012-06-29 | -56.48 |
| 2012-06-28 | -62.52 |
| 2012-06-27 | -63.13 |
| 2012-06-26 | -64.34 |
| 2012-06-25 | -64.34 |
| 2012-06-22 | -63.13 |
| 2012-06-21 | -61.31 |
| 2012-06-20 | -59.50 |
| 2012-06-19 | -58.90 |
| 2012-06-18 | -58.29 |
| 2012-06-15 | -57.69 |
| 2012-06-14 | -58.29 |
| 2012-06-13 | -57.08 |
| 2012-06-12 | -56.48 |
| 2012-06-11 | -56.48 |
| 2012-06-08 | -57.69 |
| 2012-06-07 | -56.48 |
| 2012-06-06 | -57.08 |
| 2012-06-05 | -58.29 |
| 2012-06-04 | -57.69 |
| 2012-06-01 | -56.48 |
| 2012-05-31 | -57.69 |
| 2012-05-30 | -55.87 |
| 2012-05-29 | -54.66 |
| 2012-05-28 | -56.48 |
| 2012-05-25 | -56.48 |
| 2012-05-24 | -55.27 |
| 2012-05-23 | -55.87 |
| 2012-05-22 | -54.66 |
| 2012-05-21 | -55.87 |
| 2012-05-18 | -57.08 |
| 2012-05-17 | -54.66 |
| 2012-05-16 | -55.87 |
| 2012-05-15 | -52.25 |
| 2012-05-14 | -51.64 |
| 2012-05-11 | -50.43 |
| 2012-05-10 | -50.43 |
| 2012-05-09 | -49.83 |
| 2012-05-08 | -48.01 |
| 2012-05-07 | -46.81 |
| 2012-05-04 | -46.81 |
| 2012-05-03 | -46.20 |
| 2012-05-02 | -44.39 |
| 2012-04-30 | -44.39 |
| 2012-04-27 | -43.18 |
| 2012-04-26 | -43.18 |
| 2012-04-25 | -44.39 |
| 2012-04-24 | -42.57 |
| 2012-04-23 | -42.57 |
| 2012-04-20 | -38.95 |
| 2012-04-19 | -39.55 |
| 2012-04-18 | -42.57 |
| 2012-04-17 | -45.60 |
| 2012-04-16 | -46.20 |
| 2012-04-13 | -46.20 |
| 2012-04-12 | -46.20 |
| 2012-04-11 | -46.20 |
| 2012-04-10 | -47.41 |
| 2012-04-05 | -47.41 |
| 2012-04-03 | -49.83 |
| 2012-04-02 | -38.95 |
| 2012-03-30 | -36.53 |
| 2012-03-29 | -36.53 |
| 2012-03-28 | -36.53 |
| 2012-03-27 | -35.32 |
| 2012-03-26 | -35.32 |
| 2012-03-23 | -35.32 |
| 2012-03-22 | -34.72 |
| 2012-03-21 | -33.51 |
| 2012-03-20 | -34.11 |
| 2012-03-19 | -32.30 |
| 2012-03-16 | -29.88 |
| 2012-03-15 | -29.88 |
| 2012-03-14 | -28.67 |
| 2012-03-13 | -29.28 |
| 2012-03-12 | -30.49 |
| 2012-03-09 | -30.49 |
| 2012-03-08 | -28.67 |
| 2012-03-07 | -30.49 |
| 2012-03-06 | -28.67 |
| 2012-03-05 | -26.86 |
| 2012-03-02 | -23.23 |
| 2012-03-01 | -23.84 |
| 2012-02-29 | -21.42 |
| 2012-02-28 | -20.81 |
| 2012-02-27 | -19.60 |
| 2012-02-24 | -22.02 |
| 2012-02-23 | -22.02 |
| 2012-02-22 | -19.60 |
| 2012-02-21 | -20.81 |
| 2012-02-20 | -23.23 |
| 2012-02-17 | -22.02 |
| 2012-02-16 | -22.63 |
| 2012-02-15 | -20.21 |
| 2012-02-14 | -23.23 |
| 2012-02-13 | -18.40 |
| 2012-02-10 | -17.79 |
| 2012-02-09 | -18.40 |
| 2012-02-08 | -25.04 |
| 2012-02-07 | -25.65 |
| 2012-02-06 | -14.16 |
| 2012-02-03 | -32.90 |
| 2012-02-02 | -35.93 |
| 2012-02-01 | -36.53 |
| 2012-01-31 | -37.74 |
| 2012-01-30 | -37.74 |
| 2012-01-27 | -36.53 |
| 2012-01-26 | -35.93 |
| 2012-01-20 | -34.72 |
| 2012-01-19 | -37.13 |
| 2012-01-18 | -37.74 |
| 2012-01-17 | -36.53 |
| 2012-01-16 | -37.13 |
| 2012-01-13 | -35.93 |
| 2012-01-12 | -37.74 |
| 2012-01-11 | -38.34 |
| 2012-01-10 | -37.74 |
| 2012-01-09 | -37.74 |
| 2012-01-06 | -38.34 |
| 2012-01-05 | -38.34 |
| 2012-01-04 | -36.53 |
| 2012-01-03 | -35.32 |
| 2011-12-30 | -36.53 |
| 2011-12-29 | -37.13 |
| 2011-12-28 | -35.93 |
| 2011-12-23 | -32.90 |
| 2011-12-22 | -33.51 |
| 2011-12-21 | -31.69 |
| 2011-12-20 | -38.95 |
| 2011-12-19 | -38.34 |
| 2011-12-16 | -35.93 |
| 2011-12-15 | -37.74 |
| 2011-12-14 | -31.09 |
| 2011-12-13 | -29.28 |
| 2011-12-12 | -26.86 |
| 2011-12-09 | -22.63 |
| 2011-12-08 | -20.81 |
| 2011-12-07 | -21.42 |
| 2011-12-06 | -22.02 |
| 2011-12-05 | -19.60 |
| 2011-12-02 | -23.84 |
| 2011-12-01 | -20.81 |
| 2011-11-30 | -20.81 |
| 2011-11-29 | -16.58 |
| 2011-11-28 | -14.77 |
| 2011-11-25 | -34.11 |
| 2011-11-24 | -23.84 |
| 2011-11-23 | -12.35 |
| 2011-11-22 | -43.18 |
| 2011-11-21 | 226.42 |
| 2011-11-18 | 256.64 |
| 2011-11-17 | 250.60 |
| 2011-11-16 | 262.69 |
| 2011-11-15 | 262.69 |
| 2011-11-14 | 262.69 |
| 2011-11-11 | 268.73 |
| 2011-11-10 | 268.73 |
| 2011-11-09 | 280.82 |
| 2011-11-08 | 274.78 |
| 2011-11-07 | 280.82 |
| 2011-11-04 | 286.87 |
| 2011-11-03 | 292.91 |
| 2011-11-02 | 305.00 |
| 2011-11-01 | 317.09 |
| 2011-10-31 | 311.04 |
| 2011-10-28 | 311.04 |
| 2011-10-27 | 298.96 |
| 2011-10-26 | 298.96 |
| 2011-10-25 | 268.73 |
| 2011-10-24 | 280.82 |
| 2011-10-21 | 280.82 |
| 2011-10-20 | 280.82 |
| 2011-10-19 | 280.82 |
| 2011-10-18 | 268.73 |
| 2011-10-17 | 286.87 |
| 2011-10-14 | 286.87 |
| 2011-10-13 | 292.91 |
| 2011-10-12 | 280.82 |
| 2011-10-11 | 286.87 |
| 2011-10-10 | 286.87 |
| 2011-10-07 | 286.87 |
| 2011-10-06 | 280.82 |
| 2011-10-04 | 280.82 |
| 2011-10-03 | 274.78 |
| 2011-09-30 | 286.87 |
| 2011-09-28 | 286.87 |
| 2011-09-27 | 286.87 |
| 2011-09-26 | 286.87 |
| 2011-09-23 | 292.91 |
| 2011-09-22 | 280.82 |
| 2011-09-21 | 292.91 |
| 2011-09-20 | 292.91 |
| 2011-09-19 | 305.00 |
| 2011-09-16 | 329.18 |
| 2011-09-15 | 323.13 |
| 2011-09-14 | 329.18 |
| 2011-09-12 | 341.27 |
| 2011-09-09 | 347.31 |
| 2011-09-08 | 335.22 |
| 2011-09-07 | 323.13 |
| 2011-09-06 | 317.09 |
| 2011-09-05 | 323.13 |
| 2011-09-02 | 353.36 |
| 2011-09-01 | 298.96 |
| 2011-08-31 | 286.87 |
| 2011-08-30 | 298.96 |
| 2011-08-29 | 305.00 |
| 2011-08-26 | 311.04 |
| 2011-08-25 | 329.18 |
| 2011-08-24 | 311.04 |
| 2011-08-23 | 323.13 |
| 2011-08-22 | 286.87 |
| 2011-08-19 | 274.78 |
| 2011-08-18 | 292.91 |
| 2011-08-17 | 298.96 |
| 2011-08-16 | 286.87 |
| 2011-08-15 | 305.00 |
| 2011-08-12 | 280.82 |
| 2011-08-11 | 256.64 |
| 2011-08-10 | 250.60 |
| 2011-08-09 | 220.37 |
| 2011-08-08 | 256.64 |
| 2011-08-05 | 280.82 |
| 2011-08-04 | 305.00 |
| 2011-08-03 | 286.87 |
| 2011-08-02 | 274.78 |
| 2011-08-01 | 262.69 |
| 2011-07-29 | 262.69 |
| 2011-07-28 | 274.78 |
| 2011-07-27 | 274.78 |
| 2011-07-26 | 274.78 |
| 2011-07-25 | 274.78 |
| 2011-07-22 | 292.91 |
| 2011-07-21 | 305.00 |
| 2011-07-20 | 311.04 |
| 2011-07-19 | 298.96 |
| 2011-07-18 | 311.04 |
| 2011-07-15 | 317.09 |
| 2011-07-14 | 317.09 |
| 2011-07-13 | 317.09 |
| 2011-07-12 | 292.91 |
| 2011-07-11 | 292.91 |
| 2011-07-08 | 292.91 |
| 2011-07-07 | 292.91 |
| 2011-07-06 | 317.09 |
| 2011-07-05 | 335.22 |
| 2011-07-04 | 347.31 |
| 2011-06-30 | 353.36 |
| 2011-06-29 | 359.40 |
| 2011-06-28 | 365.45 |
| 2011-06-27 | 371.49 |
| 2011-06-24 | 389.63 |
| 2011-06-23 | 359.40 |
| 2011-06-22 | 359.40 |
| 2011-06-21 | 353.36 |
| 2011-06-20 | 353.36 |
| 2011-06-17 | 347.31 |
| 2011-06-16 | 371.49 |
| 2011-06-15 | 389.63 |
| 2011-06-14 | 389.63 |
| 2011-06-13 | 389.63 |
| 2011-06-10 | 395.67 |
| 2011-06-09 | 395.67 |
| 2011-06-08 | 395.67 |
| 2011-06-07 | 407.76 |
| 2011-06-03 | 389.63 |
| 2011-06-02 | 377.54 |
| 2011-06-01 | 377.54 |
| 2011-05-31 | 377.54 |
| 2011-05-30 | 359.40 |
| 2011-05-27 | 329.18 |
| 2011-05-26 | 335.22 |
| 2011-05-25 | 329.18 |
| 2011-05-24 | 329.18 |
| 2011-05-23 | 329.18 |
| 2011-05-20 | 341.27 |
| 2011-05-19 | 353.36 |
| 2011-05-18 | 341.27 |
| 2011-05-17 | 335.22 |
| 2011-05-16 | 311.04 |
| 2011-05-13 | 305.00 |
| 2011-05-12 | 317.09 |
| 2011-05-11 | 323.13 |
| 2011-05-09 | 323.13 |
| 2011-05-06 | 323.13 |
| 2011-05-05 | 335.22 |
| 2011-05-04 | 317.09 |
| 2011-05-03 | 317.09 |
| 2011-04-29 | 317.09 |
| 2011-04-28 | 311.04 |
| 2011-04-27 | 317.09 |
| 2011-04-26 | 317.09 |
| 2011-04-21 | 329.18 |
| 2011-04-20 | 323.13 |
| 2011-04-19 | 311.04 |
| 2011-04-18 | 311.04 |
| 2011-04-15 | 323.13 |
| 2011-04-14 | 335.22 |
| 2011-04-13 | 335.22 |
| 2011-04-12 | 323.13 |
| 2011-04-11 | 329.18 |
| 2011-04-08 | 329.18 |
| 2011-04-07 | 305.00 |
| 2011-04-06 | 298.96 |
| 2011-04-04 | 298.96 |
| 2011-04-01 | 280.82 |
| 2011-03-31 | 286.87 |
| 2011-03-30 | 280.82 |
| 2011-03-29 | 280.82 |
| 2011-03-28 | 280.82 |
| 2011-03-25 | 292.91 |
| 2011-03-24 | 280.82 |
| 2011-03-23 | 292.91 |
| 2011-03-22 | 298.96 |
| 2011-03-21 | 292.91 |
| 2011-03-18 | 305.00 |
| 2011-03-17 | 298.96 |
| 2011-03-16 | 311.04 |
| 2011-03-15 | 298.96 |
| 2011-03-14 | 286.87 |
| 2011-03-11 | 286.87 |
| 2011-03-10 | 292.91 |
| 2011-03-09 | 286.87 |
| 2011-03-08 | 298.96 |
| 2011-03-07 | 286.87 |
| 2011-03-04 | 280.82 |
| 2011-03-03 | 256.64 |
| 2011-03-02 | 244.55 |
| 2011-03-01 | 226.42 |
| 2011-02-28 | 220.37 |
| 2011-02-25 | 214.33 |
| 2011-02-24 | 214.33 |
| 2011-02-23 | 232.46 |
| 2011-02-22 | 238.51 |
| 2011-02-21 | 244.55 |
| 2011-02-18 | 226.42 |
| 2011-02-17 | 220.37 |
| 2011-02-16 | 226.42 |
| 2011-02-15 | 214.33 |
| 2011-02-14 | 214.33 |
| 2011-02-11 | 181.08 |
| 2011-02-10 | 190.15 |
| 2011-02-09 | 184.10 |
| 2011-02-08 | 220.37 |
| 2011-02-07 | 232.46 |
| 2011-02-02 | 226.42 |
| 2011-02-01 | 226.42 |
| 2011-01-31 | 226.42 |
| 2011-01-28 | 202.24 |
| 2011-01-27 | 184.10 |
| 2011-01-26 | 184.10 |
| 2011-01-25 | 184.10 |
| 2011-01-24 | 184.10 |
| 2011-01-21 | 184.10 |
| 2011-01-20 | 184.10 |
| 2011-01-19 | 184.10 |
| 2011-01-18 | 187.13 |
| 2011-01-17 | 172.01 |
| 2011-01-14 | 165.97 |
| 2011-01-13 | 153.88 |
| 2011-01-12 | 141.79 |
| 2011-01-11 | 144.81 |
| 2011-01-10 | 129.70 |
| 2011-01-07 | 126.68 |
| 2011-01-06 | 123.66 |
| 2011-01-05 | 117.61 |
| 2011-01-04 | 111.57 |
| 2011-01-03 | 93.43 |
| 2010-12-31 | 96.46 |
| 2010-12-30 | 99.48 |
| 2010-12-29 | 105.52 |
| 2010-12-28 | 99.48 |
| 2010-12-24 | 105.52 |
| 2010-12-23 | 105.52 |
| 2010-12-22 | 108.54 |
| 2010-12-21 | 99.48 |
| 2010-12-20 | 99.48 |
| 2010-12-17 | 99.48 |
| 2010-12-16 | 99.48 |
| 2010-12-15 | 99.48 |
| 2010-12-14 | 99.48 |
| 2010-12-13 | 99.48 |
| 2010-12-10 | 99.48 |
| 2010-12-09 | 99.48 |
| 2010-12-08 | 99.48 |
| 2010-12-07 | 99.48 |
| 2010-12-06 | 99.48 |
| 2010-12-03 | 99.48 |
| 2010-12-02 | 99.48 |
| 2010-12-01 | 99.48 |
| 2010-11-30 | 99.48 |
| 2010-11-29 | 99.48 |
| 2010-11-26 | 99.48 |
| 2010-11-25 | 99.48 |
| 2010-11-24 | 99.48 |
| 2010-11-23 | 99.48 |
| 2010-11-22 | 99.48 |
| 2010-11-19 | 99.48 |
| 2010-11-18 | 99.48 |
| 2010-11-17 | 99.48 |
| 2010-11-16 | 99.48 |
| 2010-11-15 | 99.48 |
| 2010-11-12 | 99.48 |
| 2010-11-11 | 99.48 |
| 2010-11-10 | 99.48 |
| 2010-11-09 | 99.48 |
| 2010-11-08 | 99.48 |
| 2010-11-05 | 99.48 |
| 2010-11-04 | 99.48 |
| 2010-11-03 | 99.48 |
| 2010-11-02 | 99.48 |
| 2010-11-01 | 99.48 |
| 2010-10-29 | 99.48 |
| 2010-10-28 | 99.48 |
| 2010-10-27 | 99.48 |
| 2010-10-26 | 99.48 |
| 2010-10-25 | 99.48 |
| 2010-10-22 | 99.48 |
| 2010-10-21 | 99.48 |
| 2010-10-20 | 99.48 |
| 2010-10-19 | 99.48 |
| 2010-10-18 | 99.48 |
| 2010-10-15 | 99.48 |
| 2010-10-14 | 99.48 |
| 2010-10-13 | 99.48 |
| 2010-10-12 | 99.48 |
| 2010-10-11 | 99.48 |
| 2010-10-08 | 99.48 |
| 2010-10-07 | 99.48 |
| 2010-10-06 | 99.48 |
| 2010-10-05 | 99.48 |
| 2010-10-04 | 99.48 |
| 2010-09-30 | 99.48 |
| 2010-09-29 | 99.48 |
| 2010-09-28 | 99.48 |
| 2010-09-27 | 99.48 |
| 2010-09-24 | 99.48 |
| 2010-09-22 | 99.48 |
| 2010-09-21 | 99.48 |
| 2010-09-20 | 99.48 |
| 2010-09-17 | 99.48 |
| 2010-09-16 | 99.48 |
| 2010-09-15 | 99.48 |
| 2010-09-14 | 99.48 |
| 2010-09-13 | 99.48 |
| 2010-09-10 | 96.46 |
| 2010-09-09 | 99.48 |
| 2010-09-08 | 105.52 |
| 2010-09-07 | 99.48 |
| 2010-09-06 | 102.50 |
| 2010-09-03 | 102.50 |
| 2010-09-02 | 105.52 |
| 2010-09-01 | 93.43 |
| 2010-08-31 | 93.43 |
| 2010-08-30 | 93.43 |
| 2010-08-27 | 87.39 |
| 2010-08-26 | 90.41 |
| 2010-08-25 | 87.39 |
| 2010-08-24 | 87.39 |
| 2010-08-23 | 90.41 |
| 2010-08-20 | 90.41 |
| 2010-08-19 | 93.43 |
| 2010-08-18 | 90.41 |
| 2010-08-17 | 87.39 |
| 2010-08-16 | 90.41 |
| 2010-08-13 | 87.39 |
| 2010-08-12 | 87.39 |
| 2010-08-11 | 99.48 |
| 2010-08-10 | 96.46 |
| 2010-08-09 | 96.46 |
| 2010-08-06 | 96.46 |
| 2010-08-05 | 96.46 |
| 2010-08-04 | 105.52 |
| 2010-08-03 | 108.54 |
| 2010-08-02 | 111.57 |
| 2010-07-30 | 108.54 |
| 2010-07-29 | 105.52 |
| 2010-07-28 | 90.41 |
| 2010-07-27 | 102.50 |
| 2010-07-26 | 108.54 |
| 2010-07-23 | 108.54 |
| 2010-07-22 | 93.43 |
| 2010-07-21 | 96.46 |
| 2010-07-20 | 75.30 |
| 2010-07-19 | 69.25 |
| 2010-07-16 | 69.25 |
| 2010-07-15 | 72.28 |
| 2010-07-14 | 81.34 |
| 2010-07-13 | 81.34 |
| 2010-07-12 | 84.37 |
| 2010-07-09 | 81.34 |
| 2010-07-08 | 87.39 |
| 2010-07-07 | 81.34 |
| 2010-07-06 | 84.37 |
| 2010-07-05 | 81.34 |
| 2010-07-02 | 75.30 |
| 2010-06-30 | 81.34 |
| 2010-06-29 | 84.37 |
| 2010-06-28 | 90.41 |
| 2010-06-25 | 93.43 |
| 2010-06-24 | 90.41 |
| 2010-06-23 | 87.39 |
| 2010-06-22 | 90.41 |
| 2010-06-21 | 96.46 |
| 2010-06-18 | 99.48 |
| 2010-06-17 | 99.48 |
| 2010-06-15 | 90.41 |
| 2010-06-14 | 93.43 |
| 2010-06-11 | 96.46 |
| 2010-06-10 | 90.41 |
| 2010-06-09 | 96.46 |
| 2010-06-08 | 99.48 |
| 2010-06-07 | 81.34 |
| 2010-06-04 | 78.32 |
| 2010-06-03 | 81.34 |
| 2010-06-02 | 87.39 |
| 2010-06-01 | 90.41 |
| 2010-05-31 | 93.43 |
| 2010-05-28 | 96.46 |
| 2010-05-27 | 96.46 |
| 2010-05-26 | 84.37 |
| 2010-05-25 | 84.37 |
| 2010-05-24 | 93.43 |
| 2010-05-20 | 84.37 |
| 2010-05-19 | 93.43 |
| 2010-05-18 | 99.48 |
| 2010-05-17 | 102.50 |
| 2010-05-14 | 105.52 |
| 2010-05-13 | 117.61 |
| 2010-05-12 | 114.59 |
| 2010-05-11 | 123.66 |
| 2010-05-10 | 123.66 |
| 2010-05-07 | 93.43 |
| 2010-05-06 | 81.34 |
| 2010-05-05 | 93.43 |
| 2010-05-04 | 120.63 |
| 2010-05-03 | 120.63 |
| 2010-04-30 | 120.63 |
| 2010-04-29 | 120.63 |
| 2010-04-28 | 120.63 |
| 2010-04-27 | 129.70 |
| 2010-04-26 | 135.75 |
| 2010-04-23 | 141.79 |
| 2010-04-22 | 147.84 |
| 2010-04-21 | 129.70 |
| 2010-04-20 | 126.68 |
| 2010-04-19 | 141.79 |
| 2010-04-16 | 117.61 |
| 2010-04-15 | 105.52 |
| 2010-04-14 | 105.52 |
| 2010-04-13 | 105.52 |
| 2010-04-12 | 114.59 |
| 2010-04-09 | 105.52 |
| 2010-04-08 | 99.48 |
| 2010-04-07 | 99.48 |
| 2010-04-01 | 93.43 |
| 2010-03-31 | 99.48 |
| 2010-03-30 | 102.50 |
| 2010-03-29 | 102.50 |
| 2010-03-26 | 108.54 |
| 2010-03-25 | 105.52 |
| 2010-03-24 | 105.52 |
| 2010-03-23 | 99.48 |
| 2010-03-22 | 99.48 |
| 2010-03-19 | 99.48 |
| 2010-03-18 | 96.46 |
| 2010-03-17 | 96.46 |
| 2010-03-16 | 102.50 |
| 2010-03-15 | 117.61 |
| 2010-03-12 | 111.57 |
| 2010-03-11 | 111.57 |
| 2010-03-10 | 111.57 |
| 2010-03-09 | 111.57 |
| 2010-03-08 | 111.57 |
| 2010-03-05 | 93.43 |
| 2010-03-04 | 90.41 |
| 2010-03-03 | 99.48 |
| 2010-03-02 | 81.34 |
| 2010-03-01 | 81.34 |
| 2010-02-26 | 78.32 |
| 2010-02-25 | 78.32 |
| 2010-02-24 | 78.32 |
| 2010-02-23 | 78.32 |
| 2010-02-22 | 75.30 |
| 2010-02-19 | 72.28 |
| 2010-02-18 | 78.32 |
| 2010-02-17 | 84.37 |
| 2010-02-12 | 81.34 |
| 2010-02-11 | 81.34 |
| 2010-02-10 | 78.32 |
| 2010-02-09 | 75.30 |
| 2010-02-08 | 81.34 |
| 2010-02-05 | 81.34 |
| 2010-02-04 | 75.30 |
| 2010-02-03 | 87.39 |
| 2010-02-02 | 84.37 |
| 2010-02-01 | 87.39 |
| 2010-01-29 | 99.48 |
| 2010-01-28 | 114.59 |
| 2010-01-27 | 114.59 |
| 2010-01-26 | 126.68 |
| 2010-01-25 | 123.66 |
| 2010-01-22 | 132.72 |
| 2010-01-21 | 132.72 |
| 2010-01-20 | 141.79 |
| 2010-01-19 | 150.86 |
| 2010-01-18 | 159.93 |
| 2010-01-15 | 150.86 |
| 2010-01-14 | 132.72 |
| 2010-01-13 | 129.70 |
| 2010-01-12 | 135.75 |
| 2010-01-11 | 135.75 |
| 2010-01-08 | 135.75 |
| 2010-01-07 | 132.72 |
| 2010-01-06 | 132.72 |
| 2010-01-05 | 132.72 |
| 2010-01-04 | 123.66 |
| 2009-12-31 | 126.68 |
| 2009-12-30 | 120.63 |
| 2009-12-29 | 126.68 |
| 2009-12-28 | 126.68 |
| 2009-12-24 | 126.68 |
| 2009-12-23 | 120.63 |
| 2009-12-22 | 126.68 |
| 2009-12-21 | 129.70 |
| 2009-12-18 | 132.72 |
| 2009-12-17 | 138.77 |
| 2009-12-16 | 138.77 |
| 2009-12-15 | 141.79 |
| 2009-12-14 | 138.77 |
| 2009-12-11 | 138.77 |
| 2009-12-10 | 138.77 |
| 2009-12-09 | 168.99 |
| 2009-12-08 | 175.04 |
| 2009-12-07 | 187.13 |
| 2009-12-04 | 172.01 |
| 2009-12-03 | 175.04 |
| 2009-12-02 | 184.10 |
| 2009-12-01 | 181.08 |
| 2009-11-30 | 190.15 |
| 2009-11-27 | 190.15 |
| 2009-11-26 | 208.28 |
| 2009-11-25 | 208.28 |
| 2009-11-24 | 208.28 |
| 2009-11-23 | 199.22 |
| 2009-11-20 | 190.15 |
| 2009-11-19 | 199.22 |
| 2009-11-18 | 208.28 |
| 2009-11-17 | 214.33 |
| 2009-11-16 | 214.33 |
| 2009-11-13 | 202.24 |
| 2009-11-12 | 208.28 |
| 2009-11-11 | 193.17 |
| 2009-11-10 | 196.19 |
| 2009-11-09 | 208.28 |
| 2009-11-06 | 214.33 |
| 2009-11-05 | 199.22 |
| 2009-11-04 | 190.15 |
| 2009-11-03 | 170.00 |
| 2009-11-02 | 203.16 |
| 2009-10-30 | 226.84 |
| 2009-10-29 | 207.89 |
| 2009-10-28 | 217.37 |
| 2009-10-27 | 231.58 |
| 2009-10-23 | 198.42 |
| 2009-10-22 | 184.21 |
| 2009-10-21 | 198.42 |
| 2009-10-20 | 174.74 |
| 2009-10-19 | 179.47 |
| 2009-10-16 | 179.47 |
| 2009-10-15 | 179.47 |
| 2009-10-14 | 179.47 |
| 2009-10-13 | 174.74 |
| 2009-10-12 | 170.00 |
| 2009-10-09 | 170.00 |
| 2009-10-08 | 160.53 |
| 2009-10-07 | 179.47 |
| 2009-10-06 | 151.05 |
| 2009-10-05 | 151.05 |
| 2009-10-02 | 170.00 |
| 2009-09-30 | 170.00 |
| 2009-09-29 | 179.47 |
| 2009-09-28 | 184.21 |
| 2009-09-25 | 188.95 |
| 2009-09-24 | 184.21 |
| 2009-09-23 | 184.21 |
| 2009-09-22 | 179.47 |
| 2009-09-21 | 184.21 |
| 2009-09-18 | 188.95 |
| 2009-09-17 | 198.42 |
| 2009-09-16 | 198.42 |
| 2009-09-15 | 198.42 |
| 2009-09-14 | 207.89 |
| 2009-09-11 | 222.11 |
| 2009-09-10 | 231.58 |
| 2009-09-09 | 236.32 |
| 2009-09-08 | 250.53 |
| 2009-09-07 | 217.37 |
| 2009-09-04 | 236.32 |
| 2009-09-03 | 226.84 |
| 2009-09-02 | 198.42 |
| 2009-09-01 | 174.74 |
| 2009-08-31 | 184.21 |
| 2009-08-28 | 207.89 |
| 2009-08-27 | 236.32 |
| 2009-08-26 | 236.32 |
| 2009-08-25 | 231.58 |
| 2009-08-24 | 236.32 |
| 2009-08-21 | 241.05 |
| 2009-08-20 | 231.58 |
| 2009-08-19 | 226.84 |
| 2009-08-18 | 274.21 |
| 2009-08-17 | 288.42 |
| 2009-08-14 | 293.16 |
| 2009-08-13 | 302.63 |
| 2009-08-12 | 297.89 |
| 2009-08-11 | 307.37 |
| 2009-08-10 | 297.89 |
| 2009-08-07 | 316.84 |
| 2009-08-06 | 345.26 |
| 2009-08-05 | 350.00 |
| 2009-08-04 | 359.47 |
| 2009-08-03 | 359.47 |
| 2009-07-31 | 378.42 |
| 2009-07-30 | 383.16 |
| 2009-07-29 | 378.42 |
| 2009-07-28 | 359.47 |
| 2009-07-27 | 350.00 |
| 2009-07-24 | 364.21 |
| 2009-07-23 | 359.47 |
| 2009-07-22 | 340.53 |
| 2009-07-21 | 392.63 |
| 2009-07-20 | 402.11 |
| 2009-07-17 | 402.11 |
| 2009-07-16 | 411.58 |
| 2009-07-15 | 458.95 |
| 2009-07-14 | 440.00 |
| 2009-07-13 | 449.47 |
| 2009-07-10 | 416.32 |
| 2009-07-09 | 402.11 |
| 2009-07-08 | 440.00 |
| 2009-07-07 | 492.11 |
| 2009-07-06 | 515.79 |
| 2009-07-03 | 477.89 |
| 2009-07-02 | 501.58 |
| 2009-06-30 | 406.84 |
| 2009-06-29 | 397.37 |
| 2009-06-26 | 416.32 |
| 2009-06-25 | 416.32 |
| 2009-06-24 | 425.79 |
| 2009-06-23 | 397.37 |
| 2009-06-22 | 444.74 |
| 2009-06-19 | 435.26 |
| 2009-06-18 | 425.79 |
| 2009-06-17 | 463.68 |
| 2009-06-16 | 392.63 |
| 2009-06-15 | 411.58 |
| 2009-06-12 | 411.58 |
| 2009-06-11 | 316.84 |
| 2009-06-10 | 326.32 |
| 2009-06-09 | 331.05 |
| 2009-06-08 | 335.79 |
| 2009-06-05 | 326.32 |
| 2009-06-04 | 307.37 |
| 2009-06-03 | 302.63 |
| 2009-06-02 | 297.89 |
| 2009-06-01 | 312.11 |
| 2009-05-29 | 297.89 |
| 2009-05-27 | 302.63 |
| 2009-05-26 | 307.37 |
| 2009-05-25 | 321.58 |
| 2009-05-22 | 331.05 |
| 2009-05-21 | 335.79 |
| 2009-05-20 | 293.16 |
| 2009-05-19 | 302.63 |
| 2009-05-18 | 283.68 |
| 2009-05-15 | 274.21 |
| 2009-05-14 | 269.47 |
| 2009-05-13 | 278.95 |
| 2009-05-12 | 283.68 |
| 2009-05-11 | 307.37 |
| 2009-05-08 | 326.32 |
| 2009-05-07 | 326.32 |
| 2009-05-06 | 331.05 |
| 2009-05-05 | 326.32 |
| 2009-05-04 | 316.84 |
| 2009-04-30 | 326.32 |
| 2009-04-29 | 345.26 |
| 2009-04-28 | 302.63 |
| 2009-04-27 | 307.37 |
| 2009-04-24 | 345.26 |
| 2009-04-23 | 359.47 |
| 2009-04-22 | 347.37 |
| 2009-04-21 | 347.37 |
| 2009-04-20 | 357.89 |
| 2009-04-17 | 363.16 |
| 2009-04-16 | 378.95 |
| 2009-04-15 | 384.21 |
| 2009-04-14 | 378.95 |
| 2009-04-09 | 360.53 |
| 2009-04-08 | 384.21 |
| 2009-04-07 | 373.68 |
| 2009-04-06 | 394.74 |
| 2009-04-03 | 384.21 |
| 2009-04-02 | 413.16 |
| 2009-04-01 | 400.00 |
| 2009-03-31 | 400.00 |
| 2009-03-30 | 371.05 |
| 2009-03-27 | 373.68 |
| 2009-03-26 | 334.21 |
| 2009-03-25 | 326.32 |
| 2009-03-24 | 336.84 |
| 2009-03-23 | 315.79 |
| 2009-03-20 | 313.16 |
| 2009-03-19 | 331.58 |
| 2009-03-18 | 328.95 |
| 2009-03-17 | 307.89 |
| 2009-03-16 | 260.53 |
| 2009-03-13 | 236.84 |
| 2009-03-12 | 234.21 |
| 2009-03-11 | 221.05 |
| 2009-03-10 | 239.47 |
| 2009-03-09 | 244.74 |
| 2009-03-06 | 228.95 |
| 2009-03-05 | 228.95 |
| 2009-03-04 | 223.68 |
| 2009-03-03 | 226.32 |
| 2009-03-02 | 202.63 |
| 2009-02-27 | 218.42 |
| 2009-02-26 | 202.63 |
| 2009-02-25 | 215.79 |
| 2009-02-24 | 215.79 |
| 2009-02-23 | 202.63 |
| 2009-02-20 | 173.68 |
| 2009-02-19 | 165.79 |
| 2009-02-18 | 128.95 |
| 2009-02-17 | 121.05 |
| 2009-02-16 | 92.11 |
| 2009-02-13 | 71.05 |
| 2009-02-12 | 57.89 |
| 2009-02-11 | 60.53 |
| 2009-02-10 | 55.26 |
| 2009-02-09 | 55.26 |
| 2009-02-06 | 57.89 |
| 2009-02-05 | 55.26 |
| 2009-02-04 | 57.89 |
| 2009-02-03 | 47.37 |
| 2009-02-02 | 44.74 |
| 2009-01-30 | 47.37 |
| 2009-01-29 | 50.00 |
| 2009-01-23 | 39.47 |
| 2009-01-22 | 34.21 |
| 2009-01-21 | 36.84 |
| 2009-01-20 | 39.47 |
| 2009-01-19 | 39.47 |
| 2009-01-16 | 36.84 |
| 2009-01-15 | 31.58 |
| 2009-01-14 | 31.58 |
| 2009-01-13 | 27.63 |
| 2009-01-12 | 31.58 |
| 2009-01-09 | 39.47 |
| 2009-01-08 | 39.47 |
| 2009-01-07 | 44.74 |
| 2009-01-06 | 50.00 |
| 2009-01-05 | 39.47 |
| 2009-01-02 | 36.84 |
| 2008-12-31 | 26.32 |
| 2008-12-30 | 30.26 |
| 2008-12-29 | 28.95 |
| 2008-12-24 | 31.58 |
| 2008-12-23 | 44.74 |
| 2008-12-22 | 44.74 |
| 2008-12-19 | 50.00 |
| 2008-12-18 | 50.00 |
| 2008-12-17 | 50.00 |
| 2008-12-16 | 60.53 |
| 2008-12-15 | 57.89 |
| 2008-12-12 | 60.53 |
| 2008-12-11 | 60.53 |
| 2008-12-10 | 60.53 |
| 2008-12-09 | 55.26 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 44.74 |
| 2008-12-04 | 36.84 |
| 2008-12-03 | 31.58 |
| 2008-12-02 | 22.37 |
| 2008-12-01 | 26.32 |
| 2008-11-28 | 21.05 |
| 2008-11-27 | 23.68 |
| 2008-11-26 | 23.68 |
| 2008-11-25 | 39.47 |
| 2008-11-24 | 47.37 |
| 2008-11-21 | 50.00 |
| 2008-11-20 | 47.37 |
| 2008-11-19 | 47.37 |
| 2008-11-18 | 44.74 |
| 2008-11-17 | 52.63 |
| 2008-11-14 | 44.74 |
| 2008-11-13 | 52.63 |
| 2008-11-12 | 71.05 |
| 2008-11-11 | 71.05 |
| 2008-11-10 | 71.05 |
| 2008-11-07 | 71.05 |
| 2008-11-06 | 71.05 |
| 2008-11-05 | 71.05 |
| 2008-11-04 | 60.53 |
| 2008-11-03 | 60.53 |
| 2008-10-31 | 60.53 |
| 2008-10-30 | 60.53 |
| 2008-10-29 | 52.63 |
| 2008-10-28 | 52.63 |
| 2008-10-27 | 31.58 |
| 2008-10-24 | 39.47 |
| 2008-10-23 | 63.16 |
| 2008-10-22 | 76.32 |
| 2008-10-21 | 100.00 |
| 2008-10-20 | 89.47 |
| 2008-10-17 | 73.68 |
| 2008-10-16 | 73.68 |
| 2008-10-15 | 65.79 |
| 2008-10-14 | 47.37 |
| 2008-10-13 | 81.58 |
| 2008-10-10 | 73.68 |
| 2008-10-09 | 84.21 |
| 2008-10-08 | 118.42 |
| 2008-10-06 | 123.68 |
| 2008-10-03 | 131.58 |
| 2008-10-02 | 131.58 |
| 2008-09-30 | 131.58 |
| 2008-09-29 | 131.58 |
| 2008-09-26 | 131.58 |
| 2008-09-25 | 136.84 |
| 2008-09-24 | 136.84 |
| 2008-09-23 | 136.84 |
| 2008-09-22 | 136.84 |
| 2008-09-19 | 136.84 |
| 2008-09-18 | 142.11 |
| 2008-09-17 | 142.11 |
| 2008-09-16 | 142.11 |
| 2008-09-12 | 142.11 |
| 2008-09-11 | 142.11 |
| 2008-09-10 | 150.00 |
| 2008-09-09 | 139.47 |
| 2008-09-08 | 150.00 |
| 2008-09-05 | 136.84 |
| 2008-09-04 | 136.84 |
| 2008-09-03 | 147.37 |
| 2008-09-02 | 136.84 |
| 2008-09-01 | 136.84 |
| 2008-08-29 | 152.63 |
| 2008-08-28 | 136.84 |
| 2008-08-27 | 134.21 |
| 2008-08-26 | 142.11 |
| 2008-08-25 | 142.11 |
| 2008-08-21 | 134.21 |
| 2008-08-20 | 134.21 |
| 2008-08-19 | 113.16 |
| 2008-08-18 | 110.53 |
| 2008-08-15 | 123.68 |
| 2008-08-14 | 123.68 |
| 2008-08-13 | 123.68 |
| 2008-08-12 | 123.68 |
| 2008-08-11 | 139.47 |
| 2008-08-08 | 139.47 |
| 2008-08-07 | 139.47 |
| 2008-08-05 | 160.53 |
| 2008-08-04 | 163.16 |
| 2008-08-01 | 165.79 |
| 2008-07-31 | 181.58 |
| 2008-07-30 | 168.42 |
| 2008-07-29 | 168.42 |
| 2008-07-28 | 163.16 |
| 2008-07-25 | 163.16 |
| 2008-07-24 | 168.42 |
| 2008-07-23 | 173.68 |
| 2008-07-22 | 157.89 |
| 2008-07-21 | 150.00 |
| 2008-07-18 | 131.58 |
| 2008-07-17 | 144.74 |
| 2008-07-16 | 136.84 |
| 2008-07-15 | 157.89 |
| 2008-07-14 | 171.05 |
| 2008-07-11 | 139.47 |
| 2008-07-10 | 139.47 |
| 2008-07-09 | 139.47 |
| 2008-07-08 | 136.84 |
| 2008-07-07 | 147.37 |
| 2008-07-04 | 136.84 |
| 2008-07-03 | 136.84 |
| 2008-07-02 | 113.16 |
| 2008-06-30 | 123.68 |
| 2008-06-27 | 123.68 |
| 2008-06-26 | 136.84 |
| 2008-06-25 | 136.84 |
| 2008-06-24 | 136.84 |
| 2008-06-23 | 163.16 |
| 2008-06-20 | 142.11 |
| 2008-06-19 | 152.63 |
| 2008-06-18 | 134.21 |
| 2008-06-17 | 134.21 |
| 2008-06-16 | 115.79 |
| 2008-06-13 | 126.32 |
| 2008-06-12 | 150.00 |
| 2008-06-11 | 194.74 |
| 2008-06-10 | 197.37 |
| 2008-06-06 | 215.79 |
| 2008-06-05 | 215.79 |
| 2008-06-04 | 228.95 |
| 2008-06-03 | 228.95 |
| 2008-06-02 | 228.95 |
| 2008-05-30 | 244.74 |
| 2008-05-29 | 223.68 |
| 2008-05-28 | 247.37 |
| 2008-05-27 | 239.47 |
| 2008-05-26 | 223.68 |
| 2008-05-23 | 265.79 |
| 2008-05-22 | 255.26 |
| 2008-05-21 | 268.42 |
| 2008-05-20 | 281.58 |
| 2008-05-19 | 276.32 |
| 2008-05-16 | 265.79 |
| 2008-05-15 | 263.16 |
| 2008-05-14 | 263.16 |
| 2008-05-13 | 263.16 |
| 2008-05-09 | 260.53 |
| 2008-05-08 | 242.11 |
| 2008-05-07 | 242.11 |
| 2008-05-06 | 252.63 |
| 2008-05-05 | 236.84 |
| 2008-05-02 | 226.32 |
| 2008-04-30 | 215.79 |
| 2008-04-29 | 263.16 |
| 2008-04-28 | 263.16 |
| 2008-04-25 | 273.68 |
| 2008-04-24 | 268.42 |
| 2008-04-23 | 268.42 |
| 2008-04-22 | 265.79 |
| 2008-04-21 | 265.79 |
| 2008-04-18 | 268.42 |
| 2008-04-17 | 278.95 |
| 2008-04-16 | 268.42 |
| 2008-04-15 | 265.79 |
| 2008-04-14 | 286.84 |
| 2008-04-11 | 294.74 |
| 2008-04-10 | 297.37 |
| 2008-04-09 | 286.84 |
| 2008-04-08 | 297.37 |
| 2008-04-07 | 300.00 |
| 2008-04-03 | 310.53 |
| 2008-04-02 | 294.74 |
| 2008-04-01 | 286.84 |
| 2008-03-31 | 289.47 |
| 2008-03-28 | 294.74 |
| 2008-03-27 | 292.11 |
| 2008-03-26 | 292.11 |
| 2008-03-25 | 292.11 |
| 2008-03-20 | 276.32 |
| 2008-03-19 | 286.84 |
| 2008-03-18 | 281.58 |
| 2008-03-17 | 297.37 |
| 2008-03-14 | 300.00 |
| 2008-03-13 | 302.63 |
| 2008-03-12 | 300.00 |
| 2008-03-11 | 300.00 |
| 2008-03-10 | 294.74 |
| 2008-03-07 | 313.16 |
| 2008-03-06 | 307.89 |
| 2008-03-05 | 273.68 |
| 2008-03-04 | 302.63 |
| 2008-03-03 | 273.68 |
| 2008-02-29 | 268.42 |
| 2008-02-28 | 265.79 |
| 2008-02-27 | 263.16 |
| 2008-02-26 | 263.16 |
| 2008-02-25 | 263.16 |
| 2008-02-22 | 268.42 |
| 2008-02-21 | 276.32 |
| 2008-02-20 | 265.79 |
| 2008-02-19 | 257.89 |
| 2008-02-18 | 257.89 |
| 2008-02-15 | 263.16 |
| 2008-02-14 | 234.21 |
| 2008-02-13 | 221.05 |
| 2008-02-12 | 255.26 |
| 2008-02-11 | 268.42 |
| 2008-02-06 | 252.63 |
| 2008-02-05 | 263.16 |
| 2008-02-04 | 260.53 |
| 2008-02-01 | 218.42 |
| 2008-01-31 | 218.42 |
| 2008-01-30 | 247.37 |
| 2008-01-29 | 255.26 |
| 2008-01-28 | 255.26 |
| 2008-01-25 | 223.68 |
| 2008-01-24 | 236.84 |
| 2008-01-23 | 194.74 |
| 2008-01-22 | 163.16 |
| 2008-01-21 | 265.79 |
| 2008-01-18 | 276.32 |
| 2008-01-17 | 278.95 |
| 2008-01-16 | 271.05 |
| 2008-01-15 | 294.74 |
| 2008-01-14 | 278.95 |
| 2008-01-11 | 278.95 |
| 2008-01-10 | 284.21 |
| 2008-01-09 | 265.79 |
| 2008-01-08 | 276.32 |
| 2008-01-07 | 273.68 |
| 2008-01-04 | 271.05 |
| 2008-01-03 | 257.89 |
| 2008-01-02 | 252.63 |
| 2007-12-31 | 255.26 |
| 2007-12-28 | 260.53 |
| 2007-12-27 | 271.05 |
| 2007-12-24 | 271.05 |
| 2007-12-21 | 271.05 |
| 2007-12-20 | 276.32 |
| 2007-12-19 | 294.74 |
| 2007-12-18 | 289.47 |
| 2007-12-17 | 268.42 |
| 2007-12-14 | 284.21 |
| 2007-12-13 | 294.74 |
| 2007-12-12 | 294.74 |
| 2007-12-11 | 315.79 |
| 2007-12-10 | 315.79 |
| 2007-12-07 | 321.05 |
| 2007-12-06 | 313.16 |
| 2007-12-05 | 297.37 |
| 2007-12-04 | 297.37 |
| 2007-12-03 | 297.37 |
| 2007-11-30 | 313.16 |
| 2007-11-29 | 315.79 |
| 2007-11-28 | 315.79 |
| 2007-11-27 | 307.89 |
| 2007-11-26 | 284.21 |
| 2007-11-23 | 271.05 |
| 2007-11-22 | 300.00 |
| 2007-11-21 | 300.00 |
| 2007-11-20 | 334.21 |
| 2007-11-19 | 313.16 |
| 2007-11-16 | 321.05 |
| 2007-11-15 | 315.79 |
| 2007-11-14 | 297.37 |
| 2007-11-13 | 321.05 |
| 2007-11-12 | 289.47 |
| 2007-11-09 | 307.89 |
| 2007-11-08 | 321.05 |
| 2007-11-07 | 307.89 |
| 2007-11-06 | 310.53 |
| 2007-11-05 | 315.79 |
| 2007-11-02 | 307.89 |
| 2007-11-01 | 305.26 |
| 2007-10-31 | 331.58 |
| 2007-10-30 | 323.68 |
| 2007-10-29 | 328.95 |
| 2007-10-26 | 318.42 |
| 2007-10-25 | 318.42 |
| 2007-10-24 | 313.16 |
| 2007-10-23 | 318.42 |
| 2007-10-22 | 302.63 |
| 2007-10-18 | 236.84 |
| 2007-10-17 | 268.42 |
| 2007-10-16 | 268.42 |
| 2007-10-15 | 289.47 |
| 2007-10-12 | 321.05 |
| 2007-10-11 | 331.58 |
| 2007-10-10 | 300.00 |
| 2007-10-09 | 318.42 |
| 2007-10-08 | 313.16 |
| 2007-10-05 | 310.53 |
| 2007-10-04 | 305.26 |
| 2007-10-03 | 307.89 |
| 2007-10-02 | 342.11 |
| 2007-09-28 | 350.00 |
| 2007-09-27 | 344.74 |
| 2007-09-25 | 342.11 |
| 2007-09-24 | 347.37 |
| 2007-09-21 | 378.95 |
| 2007-09-20 | 381.58 |
| 2007-09-19 | 363.16 |
| 2007-09-18 | 350.00 |
| 2007-09-17 | 357.89 |
| 2007-09-14 | 350.00 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 397.37 |
| 2007-09-11 | 410.53 |
| 2007-09-10 | 407.89 |
| 2007-09-07 | 368.42 |
| 2007-09-06 | 300.00 |
| 2007-09-05 | 278.95 |
| 2007-09-04 | 278.95 |
| 2007-09-03 | 276.32 |
| 2007-08-31 | 228.95 |
| 2007-08-30 | 226.32 |
| 2007-08-29 | 221.05 |
| 2007-08-28 | 242.11 |
| 2007-08-27 | 284.21 |
| 2007-08-24 | 284.21 |
| 2007-08-23 | 284.21 |
| 2007-08-22 | 284.21 |
| 2007-08-21 | 284.21 |
| 2007-08-20 | 284.21 |
| 2007-08-17 | 284.21 |
| 2007-08-16 | 284.21 |
| 2007-08-15 | 284.21 |
| 2007-08-14 | 284.21 |
| 2007-08-13 | 284.21 |
| 2007-08-10 | 284.21 |
| 2007-08-09 | 284.21 |
| 2007-08-08 | 284.21 |
| 2007-08-07 | 284.21 |
| 2007-08-06 | 284.21 |
| 2007-08-03 | 284.21 |
| 2007-08-02 | 284.21 |
| 2007-08-01 | 284.21 |
| 2007-07-31 | 284.21 |
| 2007-07-30 | 284.21 |
| 2007-07-27 | 284.21 |
| 2007-07-26 | 284.21 |
| 2007-07-25 | 284.21 |
| 2007-07-24 | 244.74 |
| 2007-07-23 | 207.89 |
| 2007-07-20 | 202.63 |
| 2007-07-19 | 215.79 |
| 2007-07-18 | 207.89 |
| 2007-07-17 | 197.37 |
| 2007-07-16 | 207.89 |
| 2007-07-13 | 210.53 |
| 2007-07-12 | 215.79 |
| 2007-07-11 | 202.63 |
| 2007-07-10 | 197.37 |
| 2007-07-09 | 178.95 |
| 2007-07-06 | 181.58 |
| 2007-07-05 | 176.32 |
| 2007-07-04 | 178.95 |
| 2007-07-03 | 152.63 |
| 2007-06-29 | 136.84 |
| 2007-06-28 | 136.84 |
| 2007-06-27 | 139.47 |
| 2007-06-26 | 139.47 |
| 2007-06-25 | 136.84 |
| 2007-06-22 | 128.95 |
| 2007-06-21 | 136.84 |
| 2007-06-20 | 139.47 |
| 2007-06-18 | 131.58 |
| 2007-06-15 | 139.47 |
| 2007-06-14 | 142.11 |
| 2007-06-13 | 155.26 |
| 2007-06-12 | 171.05 |
| 2007-06-11 | 176.32 |
| 2007-06-08 | 171.05 |
| 2007-06-07 | 181.58 |
| 2007-06-06 | 171.05 |
| 2007-06-05 | 134.21 |
| 2007-06-04 | 131.58 |
| 2007-06-01 | 134.21 |
| 2007-05-31 | 136.84 |
| 2007-05-30 | 126.32 |
| 2007-05-29 | 131.58 |
| 2007-05-28 | 142.11 |
| 2007-05-25 | 150.00 |
| 2007-05-23 | 136.84 |
| 2007-05-22 | 142.11 |
| 2007-05-21 | 155.26 |
| 2007-05-18 | 150.00 |
| 2007-05-17 | 150.00 |
| 2007-05-16 | 136.84 |
| 2007-05-15 | 139.47 |
| 2007-05-14 | 147.37 |
| 2007-05-11 | 144.74 |
| 2007-05-10 | 144.74 |
| 2007-05-09 | 144.74 |
| 2007-05-08 | 147.37 |
| 2007-05-07 | 155.26 |
| 2007-05-04 | 150.00 |
| 2007-05-03 | 136.84 |
| 2007-05-02 | 163.16 |
| 2007-04-30 | 157.89 |
| 2007-04-27 | 139.47 |
| 2007-04-26 | 131.58 |
| 2007-04-25 | 105.26 |
| 2007-04-24 | 102.63 |
| 2007-04-23 | 115.79 |
| 2007-04-20 | 110.53 |
| 2007-04-19 | 131.58 |
| 2007-04-18 | 142.11 |
| 2007-04-17 | 136.84 |
| 2007-04-16 | 136.84 |
| 2007-04-13 | 144.74 |
| 2007-04-12 | 152.63 |
| 2007-04-11 | 155.26 |
| 2007-04-10 | 160.53 |
| 2007-04-04 | 165.79 |
| 2007-04-03 | 173.68 |
| 2007-04-02 | 178.95 |
| 2007-03-30 | 157.89 |
| 2007-03-29 | 157.89 |
| 2007-03-28 | 155.26 |
| 2007-03-27 | 163.16 |
| 2007-03-26 | 176.32 |
| 2007-03-23 | 178.95 |
| 2007-03-22 | 181.58 |
| 2007-03-21 | 181.58 |
| 2007-03-20 | 189.47 |
| 2007-03-19 | 194.74 |
| 2007-03-16 | 186.84 |
| 2007-03-15 | 163.16 |
| 2007-03-14 | 139.47 |
| 2007-03-13 | 152.63 |
| 2007-03-12 | 160.53 |
| 2007-03-09 | 144.74 |
| 2007-03-08 | 160.53 |
| 2007-03-07 | 163.16 |
| 2007-03-06 | 144.74 |
| 2007-03-05 | 128.95 |
| 2007-03-02 | 150.00 |
| 2007-03-01 | 189.47 |
| 2007-02-28 | 205.26 |
| 2007-02-27 | 239.47 |
| 2007-02-26 | 239.47 |
| 2007-02-23 | 252.63 |
| 2007-02-22 | 239.47 |
| 2007-02-21 | 242.11 |
| 2007-02-16 | 242.11 |
| 2007-02-15 | 242.11 |
| 2007-02-14 | 263.16 |
| 2007-02-13 | 242.11 |
| 2007-02-12 | 242.11 |
| 2007-02-09 | 242.11 |
| 2007-02-08 | 242.11 |
| 2007-02-07 | 234.21 |
| 2007-02-06 | 221.05 |
| 2007-02-05 | 223.68 |
| 2007-02-02 | 181.58 |
| 2007-02-01 | 178.95 |
| 2007-01-31 | 171.05 |
| 2007-01-30 | 165.79 |
| 2007-01-29 | 155.26 |
| 2007-01-26 | 142.11 |
| 2007-01-25 | 134.21 |
| 2007-01-24 | 102.63 |
| 2007-01-23 | 89.47 |
| 2007-01-22 | 78.95 |
| 2007-01-19 | 81.58 |
| 2007-01-18 | 81.58 |
| 2007-01-17 | 52.63 |
| 2007-01-16 | 50.00 |
| 2007-01-15 | 47.37 |
| 2007-01-12 | 55.26 |
| 2007-01-11 | 52.63 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 63.16 |
| 2007-01-08 | 60.53 |
| 2007-01-05 | 60.53 |
| 2007-01-04 | 44.74 |
| 2007-01-03 | 47.37 |
| 2007-01-02 | 7.89 |
| 2006-12-29 | 7.89 |
| 2006-12-28 | 7.89 |
| 2006-12-27 | 11.84 |
| 2006-12-22 | 7.89 |
| 2006-12-21 | 10.53 |
| 2006-12-20 | 26.32 |
| 2006-12-19 | 15.79 |
| 2006-12-18 | 13.16 |
| 2006-12-15 | 21.05 |
| 2006-12-14 | 19.74 |
| 2006-12-13 | 11.84 |
| 2006-12-12 | 47.37 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 44.74 |
| 2006-12-07 | 39.47 |
| 2006-12-06 | 31.58 |
| 2006-12-05 | 23.68 |
| 2006-12-04 | 10.53 |
| 2006-12-01 | 6.58 |
| 2006-11-30 | -6.58 |
| 2006-11-29 | -6.58 |
| 2006-11-28 | -11.84 |
| 2006-11-27 | -14.47 |
| 2006-11-24 | -19.74 |
| 2006-11-23 | -23.68 |
| 2006-11-22 | -21.05 |
| 2006-11-21 | -34.21 |
| 2006-11-20 | -34.21 |
| 2006-11-17 | -34.21 |
| 2006-11-16 | -35.53 |
| 2006-11-15 | -34.21 |
| 2006-11-14 | -39.47 |
| 2006-11-13 | -38.16 |
| 2006-11-10 | -34.47 |
| 2006-11-09 | -30.26 |
| 2006-11-08 | -32.89 |
| 2006-11-07 | -22.37 |
| 2006-11-06 | -22.37 |
| 2006-11-03 | -22.37 |
| 2006-11-02 | -22.37 |
| 2006-11-01 | -22.37 |
| 2006-10-31 | -22.37 |
| 2006-10-27 | -27.63 |
| 2006-10-26 | -21.05 |
| 2006-10-25 | -28.95 |
| 2006-10-24 | -32.89 |
| 2006-10-23 | -35.26 |
| 2006-10-20 | -32.89 |
| 2006-10-19 | -32.89 |
| 2006-10-18 | -32.89 |
| 2006-10-17 | -31.58 |
| 2006-10-16 | -27.63 |
| 2006-10-13 | -32.89 |
| 2006-10-12 | -23.68 |
| 2006-10-11 | -23.68 |
| 2006-10-10 | -23.68 |
| 2006-10-09 | -22.37 |
| 2006-10-06 | -22.37 |
| 2006-10-05 | -21.05 |
| 2006-10-04 | -25.00 |
| 2006-10-03 | -22.37 |
| 2006-09-29 | -17.11 |
| 2006-09-28 | -11.84 |
| 2006-09-27 | -26.32 |
| 2006-09-26 | -26.32 |
| 2006-09-25 | -26.32 |
| 2006-09-22 | -26.32 |
| 2006-09-21 | -26.32 |
| 2006-09-20 | -23.68 |
| 2006-09-19 | -23.68 |
| 2006-09-18 | -21.05 |
| 2006-09-15 | -21.05 |
| 2006-09-14 | -19.74 |
| 2006-09-13 | -19.74 |
| 2006-09-12 | -23.68 |
| 2006-09-11 | -21.05 |
| 2006-09-08 | -21.05 |
| 2006-09-07 | -23.68 |
| 2006-09-06 | -23.68 |
| 2006-09-05 | -21.05 |
| 2006-09-04 | -21.05 |
| 2006-09-01 | -21.05 |
| 2006-08-31 | -21.05 |
| 2006-08-30 | -23.68 |
| 2006-08-29 | -21.05 |
| 2006-08-28 | -21.05 |
| 2006-08-25 | -21.05 |
| 2006-08-24 | -21.05 |
| 2006-08-23 | -28.95 |
| 2006-08-22 | -28.95 |
| 2006-08-21 | -26.32 |
| 2006-08-18 | -26.32 |
| 2006-08-17 | -26.32 |
| 2006-08-16 | -26.32 |
| 2006-08-15 | -26.32 |
| 2006-08-14 | -21.05 |
| 2006-08-11 | -21.05 |
| 2006-08-10 | -21.05 |
| 2006-08-09 | -26.32 |
| 2006-08-08 | -18.42 |
| 2006-08-07 | -18.42 |
| 2006-08-04 | -18.42 |
| 2006-08-03 | -23.68 |
| 2006-08-02 | -22.37 |
| 2006-08-01 | -15.79 |
| 2006-07-31 | -15.79 |
| 2006-07-28 | -15.79 |
| 2006-07-27 | -15.79 |
| 2006-07-26 | -15.79 |
| 2006-07-25 | -15.79 |
| 2006-07-24 | -15.79 |
| 2006-07-21 | -15.79 |
| 2006-07-20 | -15.79 |
| 2006-07-19 | -14.47 |
| 2006-07-18 | -17.11 |
| 2006-07-17 | -15.79 |
| 2006-07-14 | -13.16 |
| 2006-07-13 | -9.21 |
| 2006-07-12 | -9.21 |
| 2006-07-11 | -7.89 |
| 2006-07-10 | -5.26 |
| 2006-07-07 | -9.21 |
| 2006-07-06 | -3.95 |
| 2006-07-05 | 15.79 |
| 2006-07-04 | -27.63 |
| 2006-07-03 | -27.63 |
| 2006-06-30 | -27.63 |
| 2006-06-29 | -27.63 |
| 2006-06-28 | -27.63 |
| 2006-06-27 | -21.05 |
| 2006-06-26 | -3.95 |
| 2006-06-23 | -10.53 |
| 2006-06-22 | -13.16 |
| 2006-06-21 | -13.16 |
| 2006-06-20 | -13.16 |
| 2006-06-19 | -15.79 |
| 2006-06-16 | -23.68 |
| 2006-06-15 | -21.05 |
| 2006-06-14 | -18.42 |
| 2006-06-13 | -18.42 |
| 2006-06-12 | -21.05 |
| 2006-06-09 | -13.16 |
| 2006-06-08 | 3.95 |
| 2006-06-07 | -2.63 |
| 2006-06-06 | -2.63 |
| 2006-06-05 | -7.89 |
| 2006-06-02 | -7.89 |
| 2006-06-01 | 1.32 |
| 2006-05-30 | 2.63 |
| 2006-05-29 | 2.63 |
| 2006-05-26 | 2.63 |
| 2006-05-25 | -5.26 |
| 2006-05-24 | 5.26 |
| 2006-05-23 | 9.21 |
| 2006-05-22 | 10.53 |
| 2006-05-19 | 13.16 |
| 2006-05-18 | 13.16 |
| 2006-05-17 | 13.16 |
| 2006-05-16 | 7.89 |
| 2006-05-15 | 5.26 |
| 2006-05-12 | 7.89 |
| 2006-05-11 | 7.89 |
| 2006-05-10 | 7.89 |
| 2006-05-09 | 13.16 |
| 2006-05-08 | 23.68 |
| 2006-05-04 | 13.16 |
| 2006-05-03 | 21.05 |
| 2006-05-02 | 13.16 |
| 2006-04-28 | 23.68 |
| 2006-04-27 | 30.26 |
| 2006-04-26 | 6.58 |
| 2006-04-25 | 6.58 |
| 2006-04-24 | 6.58 |
| 2006-04-21 | 36.84 |
| 2006-04-20 | 47.37 |
| 2006-04-19 | 44.74 |
| 2006-04-18 | 7.89 |
| 2006-04-13 | -21.05 |
| 2006-04-12 | -21.05 |
| 2006-04-11 | -22.37 |
| 2006-04-10 | -17.11 |
| 2006-04-07 | -18.42 |
| 2006-04-06 | 1.32 |
| 2006-04-04 | -10.53 |
| 2006-04-03 | -21.05 |
| 2006-03-31 | 9.21 |
| 2006-03-30 | 6.58 |
| 2006-03-29 | 5.26 |
| 2006-03-28 | -13.16 |
| 2006-03-27 | -15.79 |
| 2006-03-24 | -18.42 |
| 2006-03-23 | -23.68 |
| 2006-03-22 | -23.68 |
| 2006-03-21 | -22.37 |
| 2006-03-20 | -23.68 |
| 2006-03-17 | -26.32 |
| 2006-03-16 | -26.32 |
| 2006-03-15 | -28.95 |
| 2006-03-14 | -28.95 |
| 2006-03-13 | -28.95 |
| 2006-03-10 | -30.26 |
| 2006-03-09 | -30.26 |
| 2006-03-08 | -30.26 |
| 2006-03-07 | -30.26 |
| 2006-03-06 | -30.26 |
| 2006-03-03 | -32.89 |
| 2006-03-02 | -32.89 |
| 2006-03-01 | -32.89 |
| 2006-02-28 | -32.89 |
| 2006-02-27 | -32.89 |
| 2006-02-24 | -32.89 |
| 2006-02-23 | -35.53 |
| 2006-02-22 | -35.53 |
| 2006-02-21 | -35.00 |
| 2006-02-20 | -35.53 |
| 2006-02-17 | -38.68 |
| 2006-02-16 | -38.68 |
| 2006-02-15 | -38.68 |
| 2006-02-14 | -38.68 |
| 2006-02-13 | -42.11 |
| 2006-02-10 | -42.11 |
| 2006-02-09 | -42.11 |
| 2006-02-08 | -42.11 |
| 2006-02-07 | -42.11 |
| 2006-02-06 | -42.11 |
| 2006-02-03 | -42.11 |
| 2006-02-02 | -39.47 |
| 2006-02-01 | -38.16 |
| 2006-01-27 | -39.47 |
| 2006-01-26 | -39.47 |
| 2006-01-25 | -39.47 |
| 2006-01-24 | -39.47 |
| 2006-01-23 | -39.47 |
| 2006-01-20 | -39.47 |
| 2006-01-19 | -39.47 |
| 2006-01-18 | -39.47 |
| 2006-01-17 | -39.47 |
| 2006-01-16 | -39.47 |
| 2006-01-13 | -39.47 |
| 2006-01-12 | -39.47 |
| 2006-01-11 | -39.47 |
| 2006-01-10 | -39.47 |
| 2006-01-09 | -39.47 |
| 2006-01-06 | -39.47 |
| 2006-01-05 | -39.47 |
| 2006-01-04 | -39.47 |
| 2006-01-03 | -39.47 |
| 2005-12-30 | -39.47 |
| 2005-12-29 | -39.47 |
| 2005-12-28 | -39.47 |
| 2005-12-23 | -39.47 |
| 2005-12-22 | -52.63 |
| 2005-12-21 | -52.63 |
| 2005-12-20 | -52.63 |
| 2005-12-19 | -60.53 |
| 2005-12-16 | -60.53 |
| 2005-12-15 | -60.53 |
| 2005-12-14 | -60.53 |
| 2005-12-13 | -60.53 |
| 2005-12-12 | -60.53 |
| 2005-12-09 | -60.53 |
| 2005-12-08 | -60.53 |
| 2005-12-07 | -60.53 |
| 2005-12-06 | -60.53 |
| 2005-12-05 | -60.53 |
| 2005-12-02 | -60.53 |
| 2005-12-01 | -60.53 |
| 2005-11-30 | -60.53 |
| 2005-11-29 | -60.53 |
| 2005-11-28 | -60.53 |
| 2005-11-25 | -60.53 |
| 2005-11-24 | -58.42 |
| 2005-11-23 | -57.89 |
| 2005-11-22 | -57.89 |
| 2005-11-21 | -57.89 |
| 2005-11-18 | -57.11 |
| 2005-11-17 | -57.11 |
| 2005-11-16 | -57.11 |
| 2005-11-15 | -57.11 |
| 2005-11-14 | -57.11 |
| 2005-11-11 | -57.11 |
| 2005-11-10 | -57.11 |
| 2005-11-09 | -59.21 |
| 2005-11-08 | -59.21 |
| 2005-11-07 | -57.89 |
| 2005-11-04 | -57.89 |
| 2005-11-03 | -52.63 |
| 2005-11-02 | -52.63 |
| 2005-11-01 | -52.63 |
| 2005-10-31 | -52.63 |
| 2005-10-28 | -52.37 |
| 2005-10-27 | -52.63 |
| 2005-10-26 | -52.63 |
| 2005-10-25 | -51.32 |
| 2005-10-24 | -53.95 |
| 2005-10-21 | -52.63 |
| 2005-10-20 | -51.32 |
| 2005-10-19 | -50.53 |
| 2005-10-18 | -50.00 |
| 2005-10-17 | -48.68 |
| 2005-10-14 | -47.89 |
| 2005-10-13 | -47.37 |
| 2005-10-12 | -47.37 |
| 2005-10-10 | -44.74 |
| 2005-10-07 | -44.74 |
| 2005-10-06 | -44.74 |
| 2005-10-05 | -43.95 |
| 2005-10-04 | -34.21 |
| 2005-10-03 | -35.53 |
| 2005-09-30 | -35.53 |
| 2005-09-29 | -38.95 |
| 2005-09-28 | -21.05 |
| 2005-09-27 | -21.05 |
| 2005-09-26 | -21.05 |
| 2005-09-23 | -21.05 |
| 2005-09-22 | -21.05 |
| 2005-09-21 | -21.05 |
| 2005-09-20 | -21.05 |
| 2005-09-16 | -21.05 |
| 2005-09-15 | -21.05 |
| 2005-09-14 | -21.05 |
| 2005-09-13 | -21.05 |
| 2005-09-12 | -21.05 |
| 2005-09-09 | -21.05 |
| 2005-09-08 | -21.05 |
| 2005-09-07 | -21.05 |
| 2005-09-06 | -21.05 |
| 2005-09-05 | -21.05 |
| 2005-09-02 | -21.05 |
| 2005-09-01 | -21.05 |
| 2005-08-31 | -21.05 |
| 2005-08-30 | -21.05 |
| 2005-08-29 | -21.05 |
| 2005-08-26 | -21.05 |
| 2005-08-25 | -21.05 |
| 2005-08-24 | -21.05 |
| 2005-08-23 | -21.05 |
| 2005-08-22 | -21.05 |
| 2005-08-19 | -21.05 |
| 2005-08-18 | -21.05 |
| 2005-08-17 | -21.05 |
| 2005-08-16 | -21.05 |
| 2005-08-15 | -21.05 |
| 2005-08-12 | -21.05 |
| 2005-08-11 | -21.05 |
| 2005-08-10 | -21.05 |
| 2005-08-09 | -21.05 |
| 2005-08-08 | -21.05 |
| 2005-08-05 | -21.05 |
| 2005-08-04 | -21.05 |
| 2005-08-03 | -21.05 |
| 2005-08-02 | -21.05 |
| 2005-08-01 | -21.05 |
| 2005-07-29 | -21.05 |
| 2005-07-28 | -21.05 |
| 2005-07-27 | -21.05 |
| 2005-07-26 | -21.05 |
| 2005-07-25 | -21.05 |
| 2005-07-22 | -21.05 |
| 2005-07-21 | -21.05 |
| 2005-07-20 | -21.05 |
| 2005-07-19 | -21.05 |
| 2005-07-18 | -21.05 |
| 2005-07-15 | -21.05 |
| 2005-07-14 | -21.05 |
| 2005-07-13 | -21.05 |
| 2005-07-12 | -21.05 |
| 2005-07-11 | -21.05 |
| 2005-07-08 | -21.05 |
| 2005-07-07 | -21.05 |
| 2005-07-06 | -21.05 |
| 2005-07-05 | -22.37 |
| 2005-07-04 | -22.37 |
| 2005-06-30 | -22.37 |
| 2005-06-29 | -22.37 |
| 2005-06-28 | -22.37 |
| 2005-06-27 | -22.37 |
| 2005-06-24 | -22.37 |
| 2005-06-23 | -22.37 |
| 2005-06-22 | -22.37 |
| 2005-06-21 | -22.37 |
| 2005-06-20 | -22.37 |
| 2005-06-17 | -23.68 |
| 2005-06-16 | -23.68 |
| 2005-06-15 | -23.68 |
| 2005-06-14 | -23.68 |
| 2005-06-13 | -23.68 |
| 2005-06-10 | -23.68 |
| 2005-06-09 | -23.68 |
| 2005-06-08 | -23.68 |
| 2005-06-07 | -23.68 |
| 2005-06-06 | -23.68 |
| 2005-06-03 | -23.68 |
| 2005-06-02 | -23.68 |
| 2005-06-01 | -23.68 |
| 2005-05-31 | -23.68 |
| 2005-05-30 | -23.68 |
| 2005-05-27 | -23.68 |
| 2005-05-26 | -23.68 |
| 2005-05-25 | -23.68 |
| 2005-05-24 | -23.68 |
| 2005-05-23 | -23.68 |
| 2005-05-20 | -23.68 |
| 2005-05-19 | -21.05 |
| 2005-05-18 | -21.05 |
| 2005-05-17 | -21.05 |
| 2005-05-13 | -18.42 |
| 2005-05-12 | -18.42 |
| 2005-05-11 | -15.79 |
| 2005-05-10 | -13.16 |
| 2005-05-09 | -13.16 |
| 2005-05-06 | -11.84 |
| 2005-05-05 | -10.53 |
| 2005-05-04 | -10.53 |
| 2005-05-03 | -10.53 |
| 2005-04-29 | -10.53 |
| 2005-04-28 | -10.53 |
| 2005-04-27 | -10.53 |
| 2005-04-26 | -10.53 |
| 2005-04-25 | -10.53 |
| 2005-04-22 | -10.53 |
| 2005-04-21 | -10.53 |
| 2005-04-20 | -10.53 |
| 2005-04-19 | -10.53 |
| 2005-04-18 | -10.53 |
| 2005-04-15 | -10.53 |
| 2005-04-14 | -10.53 |
| 2005-04-13 | -10.53 |
| 2005-04-12 | -10.53 |
| 2005-04-11 | -10.53 |
| 2005-04-08 | -10.53 |
| 2005-04-07 | -10.53 |
| 2005-04-06 | -10.53 |
| 2005-04-04 | -10.53 |
| 2005-04-01 | -10.53 |
| 2005-03-31 | -10.53 |
| 2005-03-30 | -11.84 |
| 2005-03-29 | -11.84 |
| 2005-03-24 | -11.84 |
| 2005-03-23 | -11.84 |
| 2005-03-22 | -11.84 |
| 2005-03-21 | -11.84 |
| 2005-03-18 | -11.84 |
| 2005-03-17 | -11.84 |
| 2005-03-16 | -11.84 |
| 2005-03-15 | -11.84 |
| 2005-03-14 | -13.16 |
| 2005-03-11 | -13.16 |
| 2005-03-10 | -13.16 |
| 2005-03-09 | -10.53 |
| 2005-03-08 | -7.89 |
| 2005-03-07 | -7.89 |
| 2005-03-04 | -5.26 |
| 2005-03-03 | -5.26 |
| 2005-03-02 | -5.26 |
| 2005-03-01 | -10.53 |
| 2005-02-28 | -10.53 |
| 2005-02-25 | -7.89 |
| 2005-02-24 | -7.89 |
| 2005-02-23 | -7.89 |
| 2005-02-22 | -2.63 |
| 2005-02-21 | -15.79 |
| 2005-02-18 | -10.53 |
| 2005-02-17 | -18.42 |
| 2005-02-16 | -26.32 |
| 2005-02-15 | -26.32 |
| 2005-02-14 | -26.32 |
| 2005-02-08 | -26.32 |
| 2005-02-07 | -26.32 |
| 2005-02-04 | -26.32 |
| 2005-02-03 | -26.32 |
| 2005-02-02 | -30.26 |
| 2005-02-01 | -30.26 |
| 2005-01-31 | -30.26 |
| 2005-01-28 | -31.58 |
| 2005-01-27 | -26.32 |
| 2005-01-26 | -26.32 |
| 2005-01-25 | -26.32 |
| 2005-01-24 | -26.32 |
| 2005-01-21 | -26.32 |
| 2005-01-20 | -26.32 |
| 2005-01-19 | -26.32 |
| 2005-01-18 | -26.32 |
| 2005-01-17 | -26.32 |
| 2005-01-14 | -26.32 |
| 2005-01-13 | -26.32 |
| 2005-01-12 | -26.32 |
| 2005-01-11 | -26.32 |
| 2005-01-10 | -26.32 |
| 2005-01-07 | -26.32 |
| 2005-01-06 | -26.32 |
| 2005-01-05 | -28.95 |
| 2005-01-04 | -28.95 |
| 2005-01-03 | -31.58 |
| 2004-12-31 | -26.32 |
| 2004-12-30 | -28.95 |
| 2004-12-29 | -28.95 |
| 2004-12-28 | -32.89 |
| 2004-12-24 | -35.53 |
| 2004-12-23 | -35.53 |
| 2004-12-22 | -38.16 |
| 2004-12-21 | -38.68 |
| 2004-12-20 | -38.95 |
| 2004-12-17 | -39.47 |
| 2004-12-16 | -39.47 |
| 2004-12-15 | -46.84 |
| 2004-12-14 | -47.37 |
| 2004-12-13 | -42.11 |
| 2004-12-10 | -39.47 |
| 2004-12-09 | -37.37 |
| 2004-12-08 | -36.84 |
| 2004-12-07 | -36.84 |
| 2004-12-06 | -36.32 |
| 2004-12-03 | -34.21 |
| 2004-12-02 | -34.21 |
| 2004-12-01 | -34.21 |
| 2004-11-30 | -34.21 |
| 2004-11-29 | -34.21 |
| 2004-11-26 | -34.21 |
| 2004-11-25 | -34.21 |
| 2004-11-24 | -32.89 |
| 2004-11-23 | -34.21 |
| 2004-11-22 | -35.53 |
| 2004-11-19 | -35.53 |
| 2004-11-18 | -35.53 |
| 2004-11-17 | -35.53 |
| 2004-11-16 | -35.53 |
| 2004-11-15 | -34.21 |
| 2004-11-12 | -34.21 |
| 2004-11-11 | -34.21 |
| 2004-11-10 | -34.21 |
| 2004-11-09 | -34.21 |
| 2004-11-08 | -34.21 |
| 2004-11-05 | -38.16 |
| 2004-11-04 | -38.16 |
| 2004-11-03 | -38.16 |
| 2004-11-02 | -38.68 |
| 2004-11-01 | -38.68 |
| 2004-10-29 | -38.68 |
| 2004-10-28 | -40.79 |
| 2004-10-27 | -40.79 |
| 2004-10-26 | -40.79 |
| 2004-10-25 | -39.47 |
| 2004-10-21 | -36.84 |
| 2004-10-20 | -36.84 |
| 2004-10-19 | -36.84 |
| 2004-10-18 | -36.84 |
| 2004-10-15 | -36.84 |
| 2004-10-14 | -36.84 |
| 2004-10-13 | -36.84 |
| 2004-10-12 | -36.84 |
| 2004-10-11 | -36.84 |
| 2004-10-08 | -36.84 |
| 2004-10-07 | -35.79 |
| 2004-10-06 | -36.84 |
| 2004-10-05 | -35.79 |
| 2004-10-04 | -35.79 |
| 2004-09-30 | -35.00 |
| 2004-09-28 | -34.21 |
| 2004-09-27 | -32.89 |
| 2004-09-24 | -32.89 |
| 2004-09-23 | -28.95 |
| 2004-09-22 | -26.32 |
| 2004-09-21 | -26.32 |
| 2004-09-20 | -21.05 |
| 2004-09-17 | -21.05 |
| 2004-09-16 | -21.05 |
| 2004-09-15 | -21.05 |
| 2004-09-14 | -21.05 |
| 2004-09-13 | -26.32 |
| 2004-09-10 | -23.68 |
| 2004-09-09 | -18.42 |
| 2004-09-08 | -14.47 |
| 2004-09-07 | -14.47 |
| 2004-09-06 | -14.47 |
| 2004-09-03 | -21.05 |
| 2004-09-02 | -21.05 |
| 2004-09-01 | -27.63 |
| 2004-08-31 | -27.63 |
| 2004-08-30 | -27.63 |
| 2004-08-27 | -27.63 |
| 2004-08-26 | -27.63 |
| 2004-08-25 | -27.63 |
| 2004-08-24 | -26.32 |
| 2004-08-23 | -23.68 |
| 2004-08-20 | -23.68 |
| 2004-08-19 | -21.05 |
| 2004-08-18 | -31.58 |
| 2004-08-17 | -31.58 |
| 2004-08-16 | -31.58 |
| 2004-08-13 | -31.58 |
| 2004-08-12 | -31.58 |
| 2004-08-11 | -31.58 |
| 2004-08-10 | -31.58 |
| 2004-08-09 | -31.58 |
| 2004-08-06 | -31.58 |
| 2004-08-05 | -31.58 |
| 2004-08-04 | -31.58 |
| 2004-08-03 | -31.58 |
| 2004-08-02 | -31.58 |
| 2004-07-30 | -31.58 |
| 2004-07-29 | -31.58 |
| 2004-07-28 | -31.58 |
| 2004-07-27 | -31.58 |
| 2004-07-26 | -31.58 |
| 2004-07-23 | -31.58 |
| 2004-07-22 | -31.58 |
| 2004-07-21 | -31.58 |
| 2004-07-20 | -31.58 |
| 2004-07-19 | -31.58 |
| 2004-07-16 | -31.58 |
| 2004-07-15 | -31.58 |
| 2004-07-14 | -31.58 |
| 2004-07-13 | -31.58 |
| 2004-07-12 | -21.05 |
| 2004-07-09 | -21.05 |
| 2004-07-08 | -21.05 |
| 2004-07-07 | -21.05 |
| 2004-07-06 | -21.05 |
| 2004-07-05 | -21.05 |
| 2004-07-02 | -21.05 |
| 2004-06-30 | -21.05 |
| 2004-06-29 | -21.05 |
| 2004-06-28 | -21.05 |
| 2004-06-25 | -21.05 |
| 2004-06-24 | -21.05 |
| 2004-06-23 | -21.05 |
| 2004-06-21 | -21.05 |
| 2004-06-18 | -21.05 |
| 2004-06-17 | -21.05 |
| 2004-06-16 | -21.05 |
| 2004-06-15 | -21.05 |
| 2004-06-14 | -21.05 |
| 2004-06-11 | -21.05 |
| 2004-06-10 | -21.05 |
| 2004-06-09 | -21.05 |
| 2004-06-08 | -21.05 |
| 2004-06-07 | -18.42 |
| 2004-06-04 | -15.79 |
| 2004-06-03 | -15.79 |
| 2004-06-02 | -13.16 |
| 2004-06-01 | -13.16 |
| 2004-05-31 | -13.16 |
| 2004-05-28 | -21.05 |
| 2004-05-27 | -21.05 |
| 2004-05-25 | -21.05 |
| 2004-05-24 | -21.05 |
| 2004-05-21 | -21.05 |
| 2004-05-20 | -21.05 |
| 2004-05-19 | -21.05 |
| 2004-05-18 | -21.05 |
| 2004-05-17 | -21.05 |
| 2004-05-14 | -21.05 |
| 2004-05-13 | -21.05 |
| 2004-05-12 | -21.05 |
| 2004-05-11 | -21.05 |
| 2004-05-10 | -21.05 |
| 2004-05-07 | -21.05 |
| 2004-05-06 | -21.05 |
| 2004-05-05 | -21.05 |
| 2004-05-04 | -21.05 |
| 2004-05-03 | -21.05 |
| 2004-04-30 | -21.05 |
| 2004-04-29 | -21.05 |
| 2004-04-28 | -21.05 |
| 2004-04-27 | -21.05 |
| 2004-04-26 | -21.05 |
| 2004-04-23 | -22.37 |
| 2004-04-22 | -15.79 |
| 2004-04-21 | -14.47 |
| 2004-04-20 | -14.47 |
| 2004-04-19 | -14.47 |
| 2004-04-16 | -14.47 |
| 2004-04-15 | -7.89 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy