Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-10-06 | 133.78 |
| 2025-10-03 | 131.99 |
| 2025-10-02 | 131.99 |
| 2025-09-30 | 131.99 |
| 2025-09-29 | 130.21 |
| 2025-09-26 | 128.42 |
| 2025-09-25 | 128.42 |
| 2025-09-24 | 131.99 |
| 2025-09-23 | 131.99 |
| 2025-09-22 | 131.99 |
| 2025-09-19 | 131.99 |
| 2025-09-18 | 130.21 |
| 2025-09-17 | 130.21 |
| 2025-09-16 | 130.21 |
| 2025-09-15 | 126.64 |
| 2025-09-12 | 130.21 |
| 2025-09-11 | 130.21 |
| 2025-09-10 | 130.21 |
| 2025-09-09 | 128.42 |
| 2025-09-08 | 130.21 |
| 2025-09-05 | 128.42 |
| 2025-09-04 | 126.64 |
| 2025-09-03 | 128.42 |
| 2025-09-02 | 130.21 |
| 2025-09-01 | 131.99 |
| 2025-08-29 | 131.99 |
| 2025-08-28 | 130.21 |
| 2025-08-27 | 130.21 |
| 2025-08-26 | 130.21 |
| 2025-08-25 | 130.21 |
| 2025-08-22 | 130.21 |
| 2025-08-21 | 130.21 |
| 2025-08-20 | 128.48 |
| 2025-08-19 | 128.48 |
| 2025-08-18 | 130.21 |
| 2025-08-15 | 131.94 |
| 2025-08-14 | 131.94 |
| 2025-08-13 | 130.21 |
| 2025-08-12 | 131.94 |
| 2025-08-11 | 130.21 |
| 2025-08-08 | 130.21 |
| 2025-08-07 | 130.21 |
| 2025-08-06 | 128.48 |
| 2025-08-05 | 128.48 |
| 2025-08-04 | 126.75 |
| 2025-08-01 | 128.48 |
| 2025-07-31 | 130.21 |
| 2025-07-30 | 128.48 |
| 2025-07-29 | 130.21 |
| 2025-07-28 | 131.94 |
| 2025-07-25 | 131.94 |
| 2025-07-24 | 130.21 |
| 2025-07-23 | 131.94 |
| 2025-07-22 | 131.94 |
| 2025-07-21 | 133.67 |
| 2025-07-18 | 131.94 |
| 2025-07-17 | 131.94 |
| 2025-07-16 | 130.21 |
| 2025-07-15 | 131.94 |
| 2025-07-14 | 130.21 |
| 2025-07-11 | 133.67 |
| 2025-07-10 | 137.13 |
| 2025-07-09 | 133.67 |
| 2025-07-08 | 133.67 |
| 2025-07-07 | 128.48 |
| 2025-07-04 | 125.01 |
| 2025-07-03 | 125.01 |
| 2025-07-02 | 125.01 |
| 2025-06-30 | 123.28 |
| 2025-06-27 | 125.01 |
| 2025-06-26 | 125.01 |
| 2025-06-25 | 125.01 |
| 2025-06-24 | 123.28 |
| 2025-06-23 | 123.28 |
| 2025-06-20 | 123.28 |
| 2025-06-19 | 121.55 |
| 2025-06-18 | 123.28 |
| 2025-06-17 | 123.28 |
| 2025-06-16 | 121.55 |
| 2025-06-13 | 118.09 |
| 2025-06-12 | 114.63 |
| 2025-06-11 | 123.28 |
| 2025-06-10 | 114.63 |
| 2025-06-09 | 114.63 |
| 2025-06-06 | 112.90 |
| 2025-06-05 | 112.90 |
| 2025-06-04 | 112.90 |
| 2025-06-03 | 112.90 |
| 2025-06-02 | 107.71 |
| 2025-05-30 | 112.90 |
| 2025-05-29 | 112.90 |
| 2025-05-28 | 109.44 |
| 2025-05-27 | 112.90 |
| 2025-05-26 | 111.17 |
| 2025-05-23 | 112.90 |
| 2025-05-22 | 114.63 |
| 2025-05-21 | 114.63 |
| 2025-05-20 | 113.24 |
| 2025-05-19 | 113.24 |
| 2025-05-16 | 111.59 |
| 2025-05-15 | 106.63 |
| 2025-05-14 | 106.63 |
| 2025-05-13 | 106.63 |
| 2025-05-12 | 106.63 |
| 2025-05-09 | 106.63 |
| 2025-05-08 | 111.59 |
| 2025-05-07 | 111.59 |
| 2025-05-06 | 113.24 |
| 2025-05-02 | 113.24 |
| 2025-04-30 | 111.59 |
| 2025-04-29 | 111.59 |
| 2025-04-28 | 109.94 |
| 2025-04-25 | 109.94 |
| 2025-04-24 | 106.63 |
| 2025-04-23 | 104.98 |
| 2025-04-22 | 98.37 |
| 2025-04-17 | 98.37 |
| 2025-04-16 | 98.37 |
| 2025-04-15 | 98.37 |
| 2025-04-14 | 98.37 |
| 2025-04-11 | 98.37 |
| 2025-04-10 | 95.06 |
| 2025-04-09 | 95.06 |
| 2025-04-08 | 95.06 |
| 2025-04-07 | 91.75 |
| 2025-04-03 | 109.94 |
| 2025-04-02 | 111.59 |
| 2025-04-01 | 111.59 |
| 2025-03-31 | 113.24 |
| 2025-03-28 | 113.24 |
| 2025-03-27 | 114.90 |
| 2025-03-26 | 114.90 |
| 2025-03-25 | 113.24 |
| 2025-03-24 | 114.90 |
| 2025-03-21 | 109.94 |
| 2025-03-20 | 108.29 |
| 2025-03-19 | 108.29 |
| 2025-03-18 | 109.94 |
| 2025-03-17 | 111.59 |
| 2025-03-14 | 111.59 |
| 2025-03-13 | 111.59 |
| 2025-03-12 | 111.59 |
| 2025-03-11 | 111.59 |
| 2025-03-10 | 111.59 |
| 2025-03-07 | 111.59 |
| 2025-03-06 | 113.24 |
| 2025-03-05 | 111.59 |
| 2025-03-04 | 106.63 |
| 2025-03-03 | 108.29 |
| 2025-02-28 | 108.29 |
| 2025-02-27 | 109.94 |
| 2025-02-26 | 111.59 |
| 2025-02-25 | 109.94 |
| 2025-02-24 | 111.59 |
| 2025-02-21 | 111.59 |
| 2025-02-20 | 114.90 |
| 2025-02-19 | 111.59 |
| 2025-02-18 | 111.59 |
| 2025-02-17 | 108.29 |
| 2025-02-14 | 101.67 |
| 2025-02-13 | 101.67 |
| 2025-02-12 | 103.33 |
| 2025-02-11 | 98.37 |
| 2025-02-10 | 96.71 |
| 2025-02-07 | 96.71 |
| 2025-02-06 | 96.71 |
| 2025-02-05 | 96.71 |
| 2025-02-04 | 96.71 |
| 2025-02-03 | 96.71 |
| 2025-01-28 | 95.06 |
| 2025-01-27 | 98.37 |
| 2025-01-24 | 98.37 |
| 2025-01-23 | 95.06 |
| 2025-01-22 | 96.71 |
| 2025-01-21 | 95.06 |
| 2025-01-20 | 98.37 |
| 2025-01-17 | 96.71 |
| 2025-01-16 | 100.02 |
| 2025-01-15 | 95.06 |
| 2025-01-14 | 93.41 |
| 2025-01-13 | 93.41 |
| 2025-01-10 | 100.02 |
| 2025-01-09 | 101.67 |
| 2025-01-08 | 101.67 |
| 2025-01-07 | 100.02 |
| 2025-01-06 | 104.98 |
| 2025-01-03 | 103.33 |
| 2025-01-02 | 101.67 |
| 2024-12-31 | 104.98 |
| 2024-12-30 | 96.71 |
| 2024-12-27 | 95.06 |
| 2024-12-24 | 95.06 |
| 2024-12-23 | 95.06 |
| 2024-12-20 | 93.41 |
| 2024-12-19 | 91.75 |
| 2024-12-18 | 93.41 |
| 2024-12-17 | 91.75 |
| 2024-12-16 | 91.75 |
| 2024-12-13 | 90.10 |
| 2024-12-12 | 90.10 |
| 2024-12-11 | 88.45 |
| 2024-12-10 | 90.10 |
| 2024-12-09 | 90.10 |
| 2024-12-06 | 90.10 |
| 2024-12-05 | 86.80 |
| 2024-12-04 | 86.80 |
| 2024-12-03 | 86.80 |
| 2024-12-02 | 86.80 |
| 2024-11-29 | 88.45 |
| 2024-11-28 | 88.45 |
| 2024-11-27 | 88.45 |
| 2024-11-26 | 86.80 |
| 2024-11-25 | 83.49 |
| 2024-11-22 | 86.80 |
| 2024-11-21 | 88.45 |
| 2024-11-20 | 88.45 |
| 2024-11-19 | 88.45 |
| 2024-11-18 | 88.45 |
| 2024-11-15 | 86.80 |
| 2024-11-14 | 83.49 |
| 2024-11-13 | 83.49 |
| 2024-11-12 | 81.84 |
| 2024-11-11 | 83.49 |
| 2024-11-08 | 83.49 |
| 2024-11-07 | 83.49 |
| 2024-11-06 | 83.49 |
| 2024-11-05 | 85.14 |
| 2024-11-04 | 85.14 |
| 2024-11-01 | 81.84 |
| 2024-10-31 | 80.18 |
| 2024-10-30 | 76.88 |
| 2024-10-29 | 76.88 |
| 2024-10-28 | 75.22 |
| 2024-10-25 | 73.57 |
| 2024-10-24 | 73.57 |
| 2024-10-23 | 71.92 |
| 2024-10-22 | 75.22 |
| 2024-10-21 | 75.22 |
| 2024-10-18 | 75.22 |
| 2024-10-17 | 73.57 |
| 2024-10-16 | 73.57 |
| 2024-10-15 | 71.92 |
| 2024-10-14 | 73.57 |
| 2024-10-10 | 71.92 |
| 2024-10-09 | 71.92 |
| 2024-10-08 | 73.57 |
| 2024-10-07 | 75.22 |
| 2024-10-04 | 75.22 |
| 2024-10-03 | 75.22 |
| 2024-10-02 | 80.18 |
| 2024-09-30 | 70.26 |
| 2024-09-27 | 71.92 |
| 2024-09-26 | 73.57 |
| 2024-09-25 | 73.57 |
| 2024-09-24 | 73.57 |
| 2024-09-23 | 65.31 |
| 2024-09-20 | 65.31 |
| 2024-09-19 | 65.31 |
| 2024-09-17 | 66.96 |
| 2024-09-16 | 63.65 |
| 2024-09-13 | 65.31 |
| 2024-09-12 | 65.31 |
| 2024-09-11 | 65.31 |
| 2024-09-10 | 65.31 |
| 2024-09-09 | 65.31 |
| 2024-09-05 | 65.31 |
| 2024-09-04 | 66.96 |
| 2024-09-03 | 66.96 |
| 2024-09-02 | 65.31 |
| 2024-08-30 | 66.90 |
| 2024-08-29 | 63.72 |
| 2024-08-28 | 63.72 |
| 2024-08-27 | 63.72 |
| 2024-08-26 | 60.54 |
| 2024-08-23 | 62.13 |
| 2024-08-22 | 63.72 |
| 2024-08-21 | 60.54 |
| 2024-08-20 | 58.95 |
| 2024-08-19 | 58.95 |
| 2024-08-16 | 60.54 |
| 2024-08-15 | 62.13 |
| 2024-08-14 | 62.13 |
| 2024-08-13 | 62.13 |
| 2024-08-12 | 55.77 |
| 2024-08-09 | 54.18 |
| 2024-08-08 | 52.59 |
| 2024-08-07 | 57.36 |
| 2024-08-06 | 52.59 |
| 2024-08-05 | 54.18 |
| 2024-08-02 | 55.77 |
| 2024-08-01 | 57.36 |
| 2024-07-31 | 57.36 |
| 2024-07-30 | 57.36 |
| 2024-07-29 | 57.36 |
| 2024-07-26 | 57.36 |
| 2024-07-25 | 55.77 |
| 2024-07-24 | 57.36 |
| 2024-07-23 | 57.36 |
| 2024-07-22 | 55.77 |
| 2024-07-19 | 60.54 |
| 2024-07-18 | 58.95 |
| 2024-07-17 | 60.54 |
| 2024-07-16 | 60.54 |
| 2024-07-15 | 57.36 |
| 2024-07-12 | 62.13 |
| 2024-07-11 | 58.95 |
| 2024-07-10 | 58.95 |
| 2024-07-09 | 58.95 |
| 2024-07-08 | 58.95 |
| 2024-07-05 | 60.54 |
| 2024-07-04 | 63.72 |
| 2024-07-03 | 63.72 |
| 2024-07-02 | 62.13 |
| 2024-06-28 | 49.41 |
| 2024-06-27 | 49.41 |
| 2024-06-26 | 49.41 |
| 2024-06-25 | 49.41 |
| 2024-06-24 | 46.23 |
| 2024-06-21 | 49.41 |
| 2024-06-20 | 44.64 |
| 2024-06-19 | 46.23 |
| 2024-06-18 | 43.05 |
| 2024-06-17 | 41.46 |
| 2024-06-14 | 39.87 |
| 2024-06-13 | 41.46 |
| 2024-06-12 | 43.05 |
| 2024-06-11 | 43.05 |
| 2024-06-07 | 43.05 |
| 2024-06-06 | 43.05 |
| 2024-06-05 | 43.05 |
| 2024-06-04 | 43.05 |
| 2024-06-03 | 43.05 |
| 2024-05-31 | 43.05 |
| 2024-05-30 | 43.05 |
| 2024-05-29 | 43.05 |
| 2024-05-28 | 44.64 |
| 2024-05-27 | 43.37 |
| 2024-05-24 | 43.37 |
| 2024-05-23 | 41.86 |
| 2024-05-22 | 43.37 |
| 2024-05-21 | 43.37 |
| 2024-05-20 | 43.37 |
| 2024-05-17 | 44.88 |
| 2024-05-16 | 44.88 |
| 2024-05-14 | 40.35 |
| 2024-05-13 | 40.35 |
| 2024-05-10 | 41.86 |
| 2024-05-09 | 34.32 |
| 2024-05-08 | 34.32 |
| 2024-05-07 | 29.79 |
| 2024-05-06 | 28.28 |
| 2024-05-03 | 26.77 |
| 2024-05-02 | 26.77 |
| 2024-04-30 | 26.77 |
| 2024-04-29 | 26.77 |
| 2024-04-26 | 28.28 |
| 2024-04-25 | 26.77 |
| 2024-04-24 | 28.28 |
| 2024-04-23 | 28.28 |
| 2024-04-22 | 26.77 |
| 2024-04-19 | 25.26 |
| 2024-04-18 | 26.77 |
| 2024-04-17 | 26.77 |
| 2024-04-16 | 25.26 |
| 2024-04-15 | 26.77 |
| 2024-04-12 | 26.77 |
| 2024-04-11 | 26.77 |
| 2024-04-10 | 26.77 |
| 2024-04-09 | 26.77 |
| 2024-04-08 | 26.77 |
| 2024-04-05 | 26.77 |
| 2024-04-03 | 26.77 |
| 2024-04-02 | 26.77 |
| 2024-03-28 | 26.77 |
| 2024-03-27 | 25.26 |
| 2024-03-26 | 26.77 |
| 2024-03-25 | 22.24 |
| 2024-03-22 | 23.75 |
| 2024-03-21 | 25.26 |
| 2024-03-20 | 23.75 |
| 2024-03-19 | 23.75 |
| 2024-03-18 | 25.26 |
| 2024-03-15 | 25.26 |
| 2024-03-14 | 25.26 |
| 2024-03-13 | 26.77 |
| 2024-03-12 | 26.77 |
| 2024-03-11 | 26.77 |
| 2024-03-08 | 26.77 |
| 2024-03-07 | 23.75 |
| 2024-03-06 | 25.26 |
| 2024-03-05 | 25.26 |
| 2024-03-04 | 25.26 |
| 2024-03-01 | 25.26 |
| 2024-02-29 | 25.26 |
| 2024-02-28 | 25.26 |
| 2024-02-27 | 25.26 |
| 2024-02-26 | 25.26 |
| 2024-02-23 | 26.77 |
| 2024-02-22 | 26.77 |
| 2024-02-21 | 26.77 |
| 2024-02-20 | 28.28 |
| 2024-02-19 | 28.28 |
| 2024-02-16 | 28.28 |
| 2024-02-15 | 28.28 |
| 2024-02-14 | 26.77 |
| 2024-02-09 | 28.28 |
| 2024-02-08 | 28.28 |
| 2024-02-07 | 26.77 |
| 2024-02-06 | 28.28 |
| 2024-02-05 | 26.77 |
| 2024-02-02 | 26.77 |
| 2024-02-01 | 25.26 |
| 2024-01-31 | 25.26 |
| 2024-01-30 | 25.26 |
| 2024-01-29 | 26.77 |
| 2024-01-26 | 26.77 |
| 2024-01-25 | 26.77 |
| 2024-01-24 | 25.26 |
| 2024-01-23 | 23.75 |
| 2024-01-22 | 23.75 |
| 2024-01-19 | 25.26 |
| 2024-01-18 | 23.75 |
| 2024-01-17 | 23.75 |
| 2024-01-16 | 23.75 |
| 2024-01-15 | 25.26 |
| 2024-01-12 | 25.26 |
| 2024-01-11 | 25.26 |
| 2024-01-10 | 25.26 |
| 2024-01-09 | 25.26 |
| 2024-01-08 | 23.75 |
| 2024-01-05 | 25.26 |
| 2024-01-04 | 25.26 |
| 2024-01-03 | 25.26 |
| 2024-01-02 | 23.75 |
| 2023-12-29 | 25.26 |
| 2023-12-28 | 25.26 |
| 2023-12-27 | 25.26 |
| 2023-12-22 | 25.26 |
| 2023-12-21 | 25.26 |
| 2023-12-20 | 25.26 |
| 2023-12-19 | 25.26 |
| 2023-12-18 | 25.26 |
| 2023-12-15 | 25.26 |
| 2023-12-14 | 25.26 |
| 2023-12-13 | 25.26 |
| 2023-12-12 | 25.26 |
| 2023-12-11 | 25.26 |
| 2023-12-08 | 25.26 |
| 2023-12-07 | 25.26 |
| 2023-12-06 | 25.26 |
| 2023-12-05 | 23.75 |
| 2023-12-04 | 25.26 |
| 2023-12-01 | 25.26 |
| 2023-11-30 | 25.26 |
| 2023-11-29 | 26.77 |
| 2023-11-28 | 26.77 |
| 2023-11-27 | 26.77 |
| 2023-11-24 | 26.77 |
| 2023-11-23 | 26.77 |
| 2023-11-22 | 25.26 |
| 2023-11-21 | 25.26 |
| 2023-11-20 | 26.77 |
| 2023-11-17 | 26.77 |
| 2023-11-16 | 26.77 |
| 2023-11-15 | 26.77 |
| 2023-11-14 | 28.28 |
| 2023-11-13 | 26.77 |
| 2023-11-10 | 26.77 |
| 2023-11-09 | 26.77 |
| 2023-11-08 | 26.77 |
| 2023-11-07 | 26.77 |
| 2023-11-06 | 26.77 |
| 2023-11-03 | 26.77 |
| 2023-11-02 | 26.77 |
| 2023-11-01 | 26.77 |
| 2023-10-31 | 23.75 |
| 2023-10-30 | 25.26 |
| 2023-10-27 | 25.26 |
| 2023-10-26 | 25.26 |
| 2023-10-25 | 25.26 |
| 2023-10-24 | 25.26 |
| 2023-10-20 | 25.26 |
| 2023-10-19 | 25.26 |
| 2023-10-18 | 25.26 |
| 2023-10-17 | 25.26 |
| 2023-10-16 | 25.26 |
| 2023-10-13 | 25.26 |
| 2023-10-12 | 26.77 |
| 2023-10-11 | 26.77 |
| 2023-10-10 | 25.26 |
| 2023-10-09 | 26.77 |
| 2023-10-06 | 25.26 |
| 2023-10-05 | 26.77 |
| 2023-10-04 | 25.26 |
| 2023-10-03 | 28.28 |
| 2023-09-29 | 26.77 |
| 2023-09-28 | 23.75 |
| 2023-09-27 | 26.77 |
| 2023-09-26 | 26.77 |
| 2023-09-25 | 26.77 |
| 2023-09-22 | 26.77 |
| 2023-09-21 | 26.77 |
| 2023-09-20 | 25.26 |
| 2023-09-19 | 25.26 |
| 2023-09-18 | 23.75 |
| 2023-09-15 | 25.26 |
| 2023-09-14 | 25.26 |
| 2023-09-13 | 23.75 |
| 2023-09-12 | 22.28 |
| 2023-09-11 | 20.81 |
| 2023-09-07 | 20.81 |
| 2023-09-06 | 20.81 |
| 2023-09-05 | 20.81 |
| 2023-09-04 | 20.81 |
| 2023-08-31 | 17.86 |
| 2023-08-30 | 16.39 |
| 2023-08-29 | 17.86 |
| 2023-08-28 | 19.33 |
| 2023-08-25 | 19.33 |
| 2023-08-24 | 19.33 |
| 2023-08-23 | 19.33 |
| 2023-08-22 | 19.33 |
| 2023-08-21 | 19.33 |
| 2023-08-18 | 19.33 |
| 2023-08-17 | 19.33 |
| 2023-08-16 | 19.33 |
| 2023-08-15 | 20.81 |
| 2023-08-14 | 20.81 |
| 2023-08-11 | 20.81 |
| 2023-08-10 | 19.33 |
| 2023-08-09 | 19.33 |
| 2023-08-08 | 20.81 |
| 2023-08-07 | 22.28 |
| 2023-08-04 | 22.28 |
| 2023-08-03 | 23.75 |
| 2023-08-02 | 20.81 |
| 2023-08-01 | 22.28 |
| 2023-07-31 | 25.23 |
| 2023-07-28 | 23.75 |
| 2023-07-27 | 22.28 |
| 2023-07-26 | 20.81 |
| 2023-07-25 | 20.81 |
| 2023-07-24 | 22.28 |
| 2023-07-21 | 17.86 |
| 2023-07-20 | 17.86 |
| 2023-07-19 | 16.39 |
| 2023-07-18 | 16.39 |
| 2023-07-14 | 17.86 |
| 2023-07-13 | 13.44 |
| 2023-07-12 | 14.91 |
| 2023-07-11 | 14.91 |
| 2023-07-10 | 13.44 |
| 2023-07-07 | 14.91 |
| 2023-07-06 | 14.91 |
| 2023-07-05 | 13.44 |
| 2023-07-04 | 13.44 |
| 2023-07-03 | 11.97 |
| 2023-06-30 | 13.44 |
| 2023-06-29 | 11.97 |
| 2023-06-28 | 13.44 |
| 2023-06-27 | 11.97 |
| 2023-06-26 | 11.97 |
| 2023-06-23 | 11.97 |
| 2023-06-21 | 10.49 |
| 2023-06-20 | 10.49 |
| 2023-06-19 | 10.49 |
| 2023-06-16 | 10.49 |
| 2023-06-15 | 9.02 |
| 2023-06-14 | 10.49 |
| 2023-06-13 | 9.02 |
| 2023-06-12 | 7.55 |
| 2023-06-09 | 6.07 |
| 2023-06-08 | 7.55 |
| 2023-06-07 | 4.60 |
| 2023-06-06 | 4.60 |
| 2023-06-05 | 4.60 |
| 2023-06-02 | 3.13 |
| 2023-06-01 | 3.13 |
| 2023-05-31 | 3.13 |
| 2023-05-30 | 3.13 |
| 2023-05-29 | 3.13 |
| 2023-05-25 | 3.13 |
| 2023-05-24 | 3.13 |
| 2023-05-23 | 3.13 |
| 2023-05-22 | 4.52 |
| 2023-05-19 | 3.13 |
| 2023-05-18 | 3.13 |
| 2023-05-17 | 3.13 |
| 2023-05-16 | 3.13 |
| 2023-05-15 | 3.13 |
| 2023-05-12 | 3.13 |
| 2023-05-11 | 3.13 |
| 2023-05-10 | 3.13 |
| 2023-05-09 | 4.52 |
| 2023-05-08 | 4.52 |
| 2023-05-05 | 3.13 |
| 2023-05-04 | 1.73 |
| 2023-05-03 | 3.13 |
| 2023-05-02 | 3.13 |
| 2023-04-28 | 3.13 |
| 2023-04-27 | 3.13 |
| 2023-04-26 | 3.13 |
| 2023-04-25 | 3.13 |
| 2023-04-24 | 3.13 |
| 2023-04-21 | 3.13 |
| 2023-04-20 | 1.73 |
| 2023-04-19 | 1.73 |
| 2023-04-18 | 3.13 |
| 2023-04-17 | 3.13 |
| 2023-04-14 | 3.13 |
| 2023-04-13 | 4.52 |
| 2023-04-12 | 3.13 |
| 2023-04-11 | 7.31 |
| 2023-04-06 | 8.70 |
| 2023-04-04 | 8.70 |
| 2023-04-03 | 8.70 |
| 2023-03-31 | 7.31 |
| 2023-03-30 | 8.70 |
| 2023-03-29 | 8.70 |
| 2023-03-28 | 8.70 |
| 2023-03-27 | 7.31 |
| 2023-03-24 | 8.70 |
| 2023-03-23 | 7.31 |
| 2023-03-22 | 8.70 |
| 2023-03-21 | 7.31 |
| 2023-03-20 | 7.31 |
| 2023-03-17 | 7.31 |
| 2023-03-16 | 7.31 |
| 2023-03-15 | 7.31 |
| 2023-03-14 | 7.31 |
| 2023-03-13 | 7.31 |
| 2023-03-10 | 7.31 |
| 2023-03-09 | 7.31 |
| 2023-03-08 | 7.31 |
| 2023-03-07 | 7.31 |
| 2023-03-06 | 7.31 |
| 2023-03-03 | 8.70 |
| 2023-03-02 | 10.09 |
| 2023-03-01 | 8.70 |
| 2023-02-28 | 5.91 |
| 2023-02-27 | 5.91 |
| 2023-02-24 | 7.31 |
| 2023-02-23 | 7.31 |
| 2023-02-22 | 8.70 |
| 2023-02-21 | 8.70 |
| 2023-02-20 | 8.70 |
| 2023-02-17 | 8.70 |
| 2023-02-16 | 8.70 |
| 2023-02-15 | 7.31 |
| 2023-02-14 | 10.09 |
| 2023-02-13 | 10.09 |
| 2023-02-10 | 8.70 |
| 2023-02-09 | 8.70 |
| 2023-02-08 | 8.70 |
| 2023-02-07 | 8.70 |
| 2023-02-06 | 7.31 |
| 2023-02-03 | 8.70 |
| 2023-02-02 | 8.70 |
| 2023-02-01 | 8.70 |
| 2023-01-31 | 8.70 |
| 2023-01-30 | 8.70 |
| 2023-01-27 | 8.70 |
| 2023-01-26 | 8.70 |
| 2023-01-20 | 8.70 |
| 2023-01-19 | 8.70 |
| 2023-01-18 | 7.31 |
| 2023-01-17 | 5.91 |
| 2023-01-16 | 5.91 |
| 2023-01-13 | 3.13 |
| 2023-01-12 | 4.52 |
| 2023-01-11 | 4.52 |
| 2023-01-10 | 4.52 |
| 2023-01-09 | 4.52 |
| 2023-01-06 | 4.52 |
| 2023-01-05 | 1.73 |
| 2023-01-04 | 4.52 |
| 2023-01-03 | 4.52 |
| 2022-12-30 | 4.52 |
| 2022-12-29 | 4.52 |
| 2022-12-28 | 4.52 |
| 2022-12-23 | 4.52 |
| 2022-12-22 | 5.91 |
| 2022-12-21 | 7.31 |
| 2022-12-20 | 7.31 |
| 2022-12-19 | 5.91 |
| 2022-12-16 | 5.91 |
| 2022-12-15 | 7.31 |
| 2022-12-14 | 7.31 |
| 2022-12-13 | 7.31 |
| 2022-12-12 | 7.31 |
| 2022-12-09 | 8.70 |
| 2022-12-08 | 5.91 |
| 2022-12-07 | 4.52 |
| 2022-12-06 | 3.13 |
| 2022-12-05 | 1.73 |
| 2022-12-02 | 1.73 |
| 2022-12-01 | 1.73 |
| 2022-11-30 | 0.34 |
| 2022-11-29 | 0.34 |
| 2022-11-28 | 0.34 |
| 2022-11-25 | 0.34 |
| 2022-11-24 | 0.34 |
| 2022-11-23 | -1.05 |
| 2022-11-22 | 0.34 |
| 2022-11-21 | 0.34 |
| 2022-11-18 | 0.34 |
| 2022-11-17 | 0.34 |
| 2022-11-16 | -2.45 |
| 2022-11-15 | -2.45 |
| 2022-11-14 | -3.84 |
| 2022-11-11 | -3.84 |
| 2022-11-10 | -3.84 |
| 2022-11-09 | -2.45 |
| 2022-11-08 | -2.45 |
| 2022-11-07 | -2.45 |
| 2022-11-04 | -3.84 |
| 2022-11-03 | -3.84 |
| 2022-11-02 | -5.24 |
| 2022-11-01 | -5.24 |
| 2022-10-31 | -6.63 |
| 2022-10-28 | -3.84 |
| 2022-10-27 | -1.05 |
| 2022-10-26 | -1.05 |
| 2022-10-25 | -2.45 |
| 2022-10-24 | -1.05 |
| 2022-10-21 | 0.34 |
| 2022-10-20 | 0.34 |
| 2022-10-19 | 0.34 |
| 2022-10-18 | 0.34 |
| 2022-10-17 | 0.34 |
| 2022-10-14 | 0.34 |
| 2022-10-13 | 1.73 |
| 2022-10-12 | 1.73 |
| 2022-10-11 | 3.13 |
| 2022-10-10 | 4.52 |
| 2022-10-07 | 3.13 |
| 2022-10-06 | 4.52 |
| 2022-10-05 | 3.13 |
| 2022-10-03 | 1.73 |
| 2022-09-30 | 1.73 |
| 2022-09-29 | 1.73 |
| 2022-09-28 | 3.13 |
| 2022-09-27 | 3.13 |
| 2022-09-26 | 3.13 |
| 2022-09-23 | 3.13 |
| 2022-09-22 | 3.13 |
| 2022-09-21 | 3.13 |
| 2022-09-20 | 3.13 |
| 2022-09-19 | 3.13 |
| 2022-09-16 | 3.13 |
| 2022-09-15 | 3.13 |
| 2022-09-14 | 1.73 |
| 2022-09-13 | 3.09 |
| 2022-09-09 | 3.09 |
| 2022-09-08 | 3.09 |
| 2022-09-07 | 4.45 |
| 2022-09-06 | 3.09 |
| 2022-09-05 | 4.45 |
| 2022-09-02 | 4.45 |
| 2022-09-01 | 5.80 |
| 2022-08-31 | 5.80 |
| 2022-08-30 | 5.80 |
| 2022-08-29 | 5.80 |
| 2022-08-26 | 5.80 |
| 2022-08-25 | 7.16 |
| 2022-08-24 | 7.16 |
| 2022-08-23 | 7.16 |
| 2022-08-22 | 3.09 |
| 2022-08-19 | 1.73 |
| 2022-08-18 | 4.45 |
| 2022-08-17 | 4.45 |
| 2022-08-16 | 4.45 |
| 2022-08-15 | 4.45 |
| 2022-08-12 | 3.09 |
| 2022-08-11 | 3.09 |
| 2022-08-10 | 4.45 |
| 2022-08-09 | 4.45 |
| 2022-08-08 | 4.45 |
| 2022-08-05 | 4.45 |
| 2022-08-04 | 3.09 |
| 2022-08-03 | 3.09 |
| 2022-08-02 | 1.73 |
| 2022-08-01 | 4.45 |
| 2022-07-29 | 4.45 |
| 2022-07-28 | 5.80 |
| 2022-07-27 | 5.80 |
| 2022-07-26 | 5.80 |
| 2022-07-25 | 5.80 |
| 2022-07-22 | 4.45 |
| 2022-07-21 | 3.09 |
| 2022-07-20 | 4.45 |
| 2022-07-19 | 5.80 |
| 2022-07-18 | 5.80 |
| 2022-07-15 | 4.45 |
| 2022-07-14 | 5.80 |
| 2022-07-13 | 7.16 |
| 2022-07-12 | 7.16 |
| 2022-07-11 | 7.16 |
| 2022-07-08 | 7.16 |
| 2022-07-07 | 7.16 |
| 2022-07-06 | 7.16 |
| 2022-07-05 | 7.16 |
| 2022-07-04 | 7.16 |
| 2022-06-30 | 7.16 |
| 2022-06-29 | 7.16 |
| 2022-06-28 | 8.52 |
| 2022-06-27 | 7.16 |
| 2022-06-24 | 8.52 |
| 2022-06-23 | 8.52 |
| 2022-06-22 | 8.52 |
| 2022-06-21 | 8.52 |
| 2022-06-20 | 9.87 |
| 2022-06-17 | 9.87 |
| 2022-06-16 | 9.87 |
| 2022-06-15 | 9.87 |
| 2022-06-14 | 9.87 |
| 2022-06-13 | 9.87 |
| 2022-06-10 | 9.87 |
| 2022-06-09 | 8.52 |
| 2022-06-08 | 8.52 |
| 2022-06-07 | 9.87 |
| 2022-06-06 | 9.87 |
| 2022-06-02 | 8.52 |
| 2022-06-01 | 9.87 |
| 2022-05-31 | 9.87 |
| 2022-05-30 | 9.87 |
| 2022-05-27 | 8.52 |
| 2022-05-26 | 5.80 |
| 2022-05-25 | 4.45 |
| 2022-05-24 | 3.16 |
| 2022-05-23 | 4.45 |
| 2022-05-20 | 3.16 |
| 2022-05-19 | 3.16 |
| 2022-05-18 | 4.45 |
| 2022-05-17 | 4.45 |
| 2022-05-16 | 3.16 |
| 2022-05-13 | 3.16 |
| 2022-05-12 | 3.16 |
| 2022-05-11 | 3.16 |
| 2022-05-10 | 1.87 |
| 2022-05-06 | 3.16 |
| 2022-05-05 | 3.16 |
| 2022-05-04 | 3.16 |
| 2022-05-03 | 4.45 |
| 2022-04-29 | 1.87 |
| 2022-04-28 | -0.71 |
| 2022-04-27 | -0.71 |
| 2022-04-26 | -0.71 |
| 2022-04-25 | -2.00 |
| 2022-04-22 | -0.71 |
| 2022-04-21 | -0.71 |
| 2022-04-20 | -0.71 |
| 2022-04-19 | -0.71 |
| 2022-04-14 | -0.71 |
| 2022-04-13 | -0.71 |
| 2022-04-12 | -2.00 |
| 2022-04-11 | -2.00 |
| 2022-04-08 | 0.58 |
| 2022-04-07 | 0.58 |
| 2022-04-06 | 0.58 |
| 2022-04-04 | 0.58 |
| 2022-04-01 | 0.58 |
| 2022-03-31 | 0.58 |
| 2022-03-30 | 1.87 |
| 2022-03-29 | 1.87 |
| 2022-03-28 | 0.58 |
| 2022-03-25 | 1.87 |
| 2022-03-24 | 0.58 |
| 2022-03-23 | 0.58 |
| 2022-03-22 | 0.58 |
| 2022-03-21 | 0.58 |
| 2022-03-18 | 0.58 |
| 2022-03-17 | -0.71 |
| 2022-03-16 | 0.58 |
| 2022-03-15 | -8.45 |
| 2022-03-14 | -3.29 |
| 2022-03-11 | -0.71 |
| 2022-03-10 | 0.58 |
| 2022-03-09 | 0.58 |
| 2022-03-08 | 0.58 |
| 2022-03-07 | 1.87 |
| 2022-03-04 | 1.87 |
| 2022-03-03 | 3.16 |
| 2022-03-02 | 3.16 |
| 2022-03-01 | 3.16 |
| 2022-02-28 | 3.16 |
| 2022-02-25 | 4.45 |
| 2022-02-24 | 4.45 |
| 2022-02-23 | 4.45 |
| 2022-02-22 | 4.45 |
| 2022-02-21 | 4.45 |
| 2022-02-18 | 4.45 |
| 2022-02-17 | 4.45 |
| 2022-02-16 | 4.45 |
| 2022-02-15 | 4.45 |
| 2022-02-14 | 4.45 |
| 2022-02-11 | 3.16 |
| 2022-02-10 | 4.45 |
| 2022-02-09 | 4.45 |
| 2022-02-08 | 3.16 |
| 2022-02-07 | 4.45 |
| 2022-02-04 | 4.45 |
| 2022-01-31 | 4.45 |
| 2022-01-28 | 3.16 |
| 2022-01-27 | 3.16 |
| 2022-01-26 | 3.16 |
| 2022-01-25 | 3.16 |
| 2022-01-24 | 3.16 |
| 2022-01-21 | 3.16 |
| 2022-01-20 | 3.16 |
| 2022-01-19 | 3.16 |
| 2022-01-18 | 5.74 |
| 2022-01-17 | 5.74 |
| 2022-01-14 | 4.45 |
| 2022-01-13 | 4.45 |
| 2022-01-12 | 4.45 |
| 2022-01-11 | 5.74 |
| 2022-01-10 | 5.74 |
| 2022-01-07 | 5.74 |
| 2022-01-06 | 5.74 |
| 2022-01-05 | 5.74 |
| 2022-01-04 | 5.74 |
| 2022-01-03 | 7.02 |
| 2021-12-31 | 4.45 |
| 2021-12-30 | 5.74 |
| 2021-12-29 | 5.74 |
| 2021-12-28 | 4.45 |
| 2021-12-24 | 7.02 |
| 2021-12-23 | 7.02 |
| 2021-12-22 | 5.74 |
| 2021-12-21 | 7.02 |
| 2021-12-20 | 7.02 |
| 2021-12-17 | 7.02 |
| 2021-12-16 | 7.02 |
| 2021-12-15 | 7.02 |
| 2021-12-14 | 8.31 |
| 2021-12-13 | 8.31 |
| 2021-12-10 | 8.31 |
| 2021-12-09 | 8.31 |
| 2021-12-08 | 9.60 |
| 2021-12-07 | 9.60 |
| 2021-12-06 | 8.31 |
| 2021-12-03 | 9.60 |
| 2021-12-02 | 9.60 |
| 2021-12-01 | 9.60 |
| 2021-11-30 | 7.02 |
| 2021-11-29 | 7.02 |
| 2021-11-26 | 7.02 |
| 2021-11-25 | 7.02 |
| 2021-11-24 | 5.74 |
| 2021-11-23 | 5.74 |
| 2021-11-22 | 5.74 |
| 2021-11-19 | 5.74 |
| 2021-11-18 | 5.74 |
| 2021-11-17 | 5.74 |
| 2021-11-16 | 4.45 |
| 2021-11-15 | 5.74 |
| 2021-11-12 | 5.74 |
| 2021-11-11 | 5.74 |
| 2021-11-10 | 5.74 |
| 2021-11-09 | 5.74 |
| 2021-11-08 | 4.45 |
| 2021-11-05 | 4.45 |
| 2021-11-04 | 5.74 |
| 2021-11-03 | 5.74 |
| 2021-11-02 | 5.74 |
| 2021-11-01 | 5.74 |
| 2021-10-29 | 5.74 |
| 2021-10-28 | 7.02 |
| 2021-10-27 | 5.74 |
| 2021-10-26 | 5.74 |
| 2021-10-25 | 5.74 |
| 2021-10-22 | 5.74 |
| 2021-10-21 | 5.74 |
| 2021-10-20 | 5.74 |
| 2021-10-19 | 5.74 |
| 2021-10-18 | 5.74 |
| 2021-10-15 | 5.74 |
| 2021-10-12 | 4.45 |
| 2021-10-11 | 5.74 |
| 2021-10-08 | 5.74 |
| 2021-10-07 | 4.45 |
| 2021-10-06 | 5.74 |
| 2021-10-05 | 5.74 |
| 2021-10-04 | 5.74 |
| 2021-09-30 | 4.45 |
| 2021-09-29 | 5.74 |
| 2021-09-28 | 5.74 |
| 2021-09-27 | 5.74 |
| 2021-09-24 | 4.45 |
| 2021-09-23 | 4.45 |
| 2021-09-21 | 3.16 |
| 2021-09-20 | 4.45 |
| 2021-09-17 | 5.74 |
| 2021-09-16 | 5.74 |
| 2021-09-15 | 7.02 |
| 2021-09-14 | 5.74 |
| 2021-09-13 | 5.74 |
| 2021-09-10 | 4.45 |
| 2021-09-09 | 3.16 |
| 2021-09-08 | 3.16 |
| 2021-09-07 | 3.16 |
| 2021-09-06 | 1.90 |
| 2021-09-03 | 3.16 |
| 2021-09-02 | 3.16 |
| 2021-09-01 | 3.16 |
| 2021-08-31 | 3.16 |
| 2021-08-30 | 3.16 |
| 2021-08-27 | 3.16 |
| 2021-08-26 | 0.64 |
| 2021-08-25 | -0.62 |
| 2021-08-24 | -3.13 |
| 2021-08-23 | -3.13 |
| 2021-08-20 | -3.13 |
| 2021-08-19 | -1.88 |
| 2021-08-18 | -3.13 |
| 2021-08-17 | -1.88 |
| 2021-08-16 | -0.62 |
| 2021-08-13 | -0.62 |
| 2021-08-12 | -1.88 |
| 2021-08-11 | -3.13 |
| 2021-08-10 | -1.88 |
| 2021-08-09 | -4.39 |
| 2021-08-06 | -1.88 |
| 2021-08-05 | -1.88 |
| 2021-08-04 | -1.88 |
| 2021-08-03 | -1.88 |
| 2021-08-02 | -1.88 |
| 2021-07-30 | -1.88 |
| 2021-07-29 | -1.88 |
| 2021-07-28 | -1.88 |
| 2021-07-27 | -0.62 |
| 2021-07-26 | 0.64 |
| 2021-07-23 | 0.64 |
| 2021-07-22 | 0.64 |
| 2021-07-21 | 0.64 |
| 2021-07-20 | 0.64 |
| 2021-07-19 | 0.64 |
| 2021-07-16 | 1.90 |
| 2021-07-15 | 3.16 |
| 2021-07-14 | 0.64 |
| 2021-07-13 | 0.64 |
| 2021-07-12 | 0.64 |
| 2021-07-09 | 0.64 |
| 2021-07-08 | 5.67 |
| 2021-07-07 | 0.64 |
| 2021-07-06 | 1.90 |
| 2021-07-05 | 1.90 |
| 2021-07-02 | 1.90 |
| 2021-06-30 | -1.88 |
| 2021-06-29 | -1.88 |
| 2021-06-28 | -0.62 |
| 2021-06-25 | -0.62 |
| 2021-06-24 | -0.62 |
| 2021-06-23 | -0.62 |
| 2021-06-22 | -0.62 |
| 2021-06-21 | 0.64 |
| 2021-06-18 | 0.64 |
| 2021-06-17 | -0.62 |
| 2021-06-16 | -0.62 |
| 2021-06-15 | 0.64 |
| 2021-06-11 | 0.64 |
| 2021-06-10 | 0.64 |
| 2021-06-09 | 0.64 |
| 2021-06-08 | 0.64 |
| 2021-06-07 | 3.16 |
| 2021-06-04 | 1.90 |
| 2021-06-03 | 1.65 |
| 2021-06-02 | 0.45 |
| 2021-06-01 | 0.45 |
| 2021-05-31 | 0.45 |
| 2021-05-28 | 0.45 |
| 2021-05-27 | 0.45 |
| 2021-05-26 | 0.45 |
| 2021-05-25 | 0.45 |
| 2021-05-24 | -0.74 |
| 2021-05-21 | -0.74 |
| 2021-05-20 | -0.74 |
| 2021-05-18 | -0.74 |
| 2021-05-17 | -0.74 |
| 2021-05-14 | -0.74 |
| 2021-05-13 | -0.74 |
| 2021-05-12 | -0.74 |
| 2021-05-11 | -0.74 |
| 2021-05-10 | -0.74 |
| 2021-05-07 | -0.74 |
| 2021-05-06 | -0.74 |
| 2021-05-05 | -0.74 |
| 2021-05-04 | -0.74 |
| 2021-05-03 | -0.74 |
| 2021-04-30 | -0.74 |
| 2021-04-29 | -0.74 |
| 2021-04-28 | -0.74 |
| 2021-04-27 | -0.74 |
| 2021-04-26 | -1.94 |
| 2021-04-23 | -0.74 |
| 2021-04-22 | 4.04 |
| 2021-04-21 | -0.74 |
| 2021-04-20 | -0.74 |
| 2021-04-19 | -0.74 |
| 2021-04-16 | -0.74 |
| 2021-04-15 | -0.74 |
| 2021-04-14 | -0.74 |
| 2021-04-13 | -0.74 |
| 2021-04-12 | -0.74 |
| 2021-04-09 | -0.74 |
| 2021-04-08 | -0.74 |
| 2021-04-07 | -0.74 |
| 2021-04-01 | -0.74 |
| 2021-03-31 | -0.74 |
| 2021-03-30 | -0.74 |
| 2021-03-29 | 0.45 |
| 2021-03-26 | -0.74 |
| 2021-03-25 | -0.74 |
| 2021-03-24 | -0.74 |
| 2021-03-23 | 0.45 |
| 2021-03-22 | 0.45 |
| 2021-03-19 | 0.45 |
| 2021-03-18 | 0.45 |
| 2021-03-17 | 0.45 |
| 2021-03-16 | 0.45 |
| 2021-03-15 | 0.45 |
| 2021-03-12 | 0.45 |
| 2021-03-11 | 0.45 |
| 2021-03-10 | 0.45 |
| 2021-03-09 | -0.74 |
| 2021-03-08 | 0.45 |
| 2021-03-05 | 0.45 |
| 2021-03-04 | -0.74 |
| 2021-03-03 | 0.45 |
| 2021-03-02 | -0.74 |
| 2021-03-01 | -0.74 |
| 2021-02-26 | -0.74 |
| 2021-02-25 | 0.45 |
| 2021-02-24 | -0.74 |
| 2021-02-23 | -0.74 |
| 2021-02-22 | -0.74 |
| 2021-02-19 | -0.74 |
| 2021-02-18 | -0.74 |
| 2021-02-17 | -0.74 |
| 2021-02-16 | -0.74 |
| 2021-02-11 | -0.74 |
| 2021-02-10 | -0.74 |
| 2021-02-09 | -0.74 |
| 2021-02-08 | 0.45 |
| 2021-02-05 | 0.45 |
| 2021-02-04 | -0.74 |
| 2021-02-03 | -0.74 |
| 2021-02-02 | -0.74 |
| 2021-02-01 | 0.45 |
| 2021-01-29 | 0.45 |
| 2021-01-28 | -0.74 |
| 2021-01-27 | 0.45 |
| 2021-01-26 | 0.45 |
| 2021-01-25 | 0.45 |
| 2021-01-22 | 0.45 |
| 2021-01-21 | 0.45 |
| 2021-01-20 | 1.65 |
| 2021-01-19 | 1.65 |
| 2021-01-18 | 2.84 |
| 2021-01-15 | -3.14 |
| 2021-01-14 | -3.14 |
| 2021-01-13 | -4.33 |
| 2021-01-12 | -3.14 |
| 2021-01-11 | -4.33 |
| 2021-01-08 | -3.14 |
| 2021-01-07 | -3.14 |
| 2021-01-06 | -3.14 |
| 2021-01-05 | -3.14 |
| 2021-01-04 | -3.14 |
| 2020-12-31 | -1.94 |
| 2020-12-30 | -3.14 |
| 2020-12-29 | -3.14 |
| 2020-12-28 | -1.94 |
| 2020-12-24 | -1.94 |
| 2020-12-23 | -1.94 |
| 2020-12-22 | -1.94 |
| 2020-12-21 | -1.94 |
| 2020-12-18 | -1.94 |
| 2020-12-17 | -1.94 |
| 2020-12-16 | -1.94 |
| 2020-12-15 | -1.94 |
| 2020-12-14 | 0.45 |
| 2020-12-11 | 0.45 |
| 2020-12-10 | -4.33 |
| 2020-12-09 | -4.33 |
| 2020-12-08 | -4.33 |
| 2020-12-07 | -4.33 |
| 2020-12-04 | -4.33 |
| 2020-12-03 | -4.33 |
| 2020-12-02 | -4.33 |
| 2020-12-01 | -4.33 |
| 2020-11-30 | -4.33 |
| 2020-11-27 | -4.33 |
| 2020-11-26 | -4.33 |
| 2020-11-25 | -4.33 |
| 2020-11-24 | -4.33 |
| 2020-11-23 | -4.33 |
| 2020-11-20 | -4.33 |
| 2020-11-19 | -4.33 |
| 2020-11-18 | -4.33 |
| 2020-11-17 | -4.33 |
| 2020-11-16 | -4.33 |
| 2020-11-13 | -4.33 |
| 2020-11-12 | -4.33 |
| 2020-11-11 | -4.33 |
| 2020-11-10 | -4.33 |
| 2020-11-09 | -4.33 |
| 2020-11-06 | -4.33 |
| 2020-11-05 | -4.33 |
| 2020-11-04 | -4.33 |
| 2020-11-03 | -4.33 |
| 2020-11-02 | -4.33 |
| 2020-10-30 | -4.33 |
| 2020-10-29 | -4.33 |
| 2020-10-28 | -4.33 |
| 2020-10-27 | -4.33 |
| 2020-10-23 | -1.94 |
| 2020-10-22 | -1.94 |
| 2020-10-21 | -1.94 |
| 2020-10-20 | -0.74 |
| 2020-10-19 | -0.74 |
| 2020-10-16 | -0.74 |
| 2020-10-15 | -1.94 |
| 2020-10-14 | -0.74 |
| 2020-10-12 | -0.74 |
| 2020-10-09 | -0.74 |
| 2020-10-08 | -0.74 |
| 2020-10-07 | -0.74 |
| 2020-10-06 | -0.74 |
| 2020-10-05 | -0.74 |
| 2020-09-30 | -0.74 |
| 2020-09-29 | -1.94 |
| 2020-09-28 | -0.74 |
| 2020-09-25 | -0.74 |
| 2020-09-24 | -0.74 |
| 2020-09-23 | -1.94 |
| 2020-09-22 | -0.74 |
| 2020-09-21 | -0.74 |
| 2020-09-18 | -0.74 |
| 2020-09-17 | -1.94 |
| 2020-09-16 | -1.94 |
| 2020-09-15 | -1.94 |
| 2020-09-14 | -1.94 |
| 2020-09-11 | -0.74 |
| 2020-09-10 | -1.70 |
| 2020-09-09 | -4.04 |
| 2020-09-08 | -5.21 |
| 2020-09-07 | -4.04 |
| 2020-09-04 | -2.87 |
| 2020-09-03 | -4.04 |
| 2020-09-02 | -6.38 |
| 2020-09-01 | -2.87 |
| 2020-08-31 | -2.87 |
| 2020-08-28 | -2.87 |
| 2020-08-27 | -2.87 |
| 2020-08-26 | -2.87 |
| 2020-08-25 | -2.87 |
| 2020-08-24 | -4.04 |
| 2020-08-21 | -1.70 |
| 2020-08-20 | -1.70 |
| 2020-08-19 | -1.70 |
| 2020-08-18 | -1.70 |
| 2020-08-17 | -0.53 |
| 2020-08-14 | -1.70 |
| 2020-08-13 | -1.70 |
| 2020-08-12 | -1.70 |
| 2020-08-11 | -1.70 |
| 2020-08-10 | -1.70 |
| 2020-08-07 | -0.53 |
| 2020-08-06 | -2.87 |
| 2020-08-05 | -2.87 |
| 2020-08-04 | -1.70 |
| 2020-08-03 | -1.70 |
| 2020-07-31 | -1.70 |
| 2020-07-30 | -1.70 |
| 2020-07-29 | -1.70 |
| 2020-07-28 | -1.70 |
| 2020-07-27 | -2.87 |
| 2020-07-24 | -1.70 |
| 2020-07-23 | -1.70 |
| 2020-07-22 | -1.70 |
| 2020-07-21 | -1.70 |
| 2020-07-20 | -1.70 |
| 2020-07-17 | -1.70 |
| 2020-07-16 | -2.87 |
| 2020-07-15 | -1.70 |
| 2020-07-14 | -1.70 |
| 2020-07-13 | -1.70 |
| 2020-07-10 | -0.53 |
| 2020-07-09 | -1.70 |
| 2020-07-08 | -1.70 |
| 2020-07-07 | -0.53 |
| 2020-07-06 | -0.53 |
| 2020-07-03 | -0.53 |
| 2020-07-02 | -0.53 |
| 2020-06-30 | -0.53 |
| 2020-06-29 | -0.53 |
| 2020-06-26 | 0.64 |
| 2020-06-24 | 0.64 |
| 2020-06-23 | 0.64 |
| 2020-06-22 | 0.64 |
| 2020-06-19 | 0.64 |
| 2020-06-18 | -1.70 |
| 2020-06-17 | 0.64 |
| 2020-06-16 | 1.81 |
| 2020-06-15 | 1.81 |
| 2020-06-12 | 1.81 |
| 2020-06-11 | 0.64 |
| 2020-06-10 | 0.64 |
| 2020-06-09 | 2.98 |
| 2020-06-08 | 1.81 |
| 2020-06-05 | 1.81 |
| 2020-06-04 | 2.98 |
| 2020-06-03 | 0.64 |
| 2020-06-02 | 0.64 |
| 2020-06-01 | 0.64 |
| 2020-05-29 | 0.64 |
| 2020-05-28 | -1.70 |
| 2020-05-27 | -1.70 |
| 2020-05-26 | -1.70 |
| 2020-05-25 | -1.70 |
| 2020-05-22 | -0.53 |
| 2020-05-21 | 1.81 |
| 2020-05-20 | 0.64 |
| 2020-05-19 | 0.17 |
| 2020-05-18 | 1.30 |
| 2020-05-15 | -0.95 |
| 2020-05-14 | -2.08 |
| 2020-05-13 | -0.95 |
| 2020-05-12 | -2.08 |
| 2020-05-11 | -3.21 |
| 2020-05-08 | -0.95 |
| 2020-05-07 | -0.95 |
| 2020-05-06 | -2.08 |
| 2020-05-05 | -0.95 |
| 2020-05-04 | -0.95 |
| 2020-04-29 | 0.17 |
| 2020-04-28 | 1.30 |
| 2020-04-27 | 2.42 |
| 2020-04-24 | 0.17 |
| 2020-04-23 | -3.21 |
| 2020-04-22 | -3.21 |
| 2020-04-21 | -3.21 |
| 2020-04-20 | -2.08 |
| 2020-04-17 | -2.08 |
| 2020-04-16 | -2.08 |
| 2020-04-15 | -2.08 |
| 2020-04-14 | -2.08 |
| 2020-04-09 | -0.95 |
| 2020-04-08 | -3.21 |
| 2020-04-07 | -3.21 |
| 2020-04-06 | -4.33 |
| 2020-04-03 | -5.46 |
| 2020-04-02 | -5.46 |
| 2020-04-01 | -8.83 |
| 2020-03-31 | -7.71 |
| 2020-03-30 | -7.71 |
| 2020-03-27 | -6.58 |
| 2020-03-26 | -5.46 |
| 2020-03-25 | -0.95 |
| 2020-03-24 | -3.21 |
| 2020-03-23 | -4.33 |
| 2020-03-20 | 0.17 |
| 2020-03-19 | 0.17 |
| 2020-03-18 | 1.30 |
| 2020-03-17 | 1.30 |
| 2020-03-16 | -0.95 |
| 2020-03-13 | 2.42 |
| 2020-03-12 | 1.30 |
| 2020-03-11 | 3.55 |
| 2020-03-10 | 3.55 |
| 2020-03-09 | 3.55 |
| 2020-03-06 | 4.67 |
| 2020-03-05 | 4.67 |
| 2020-03-04 | 4.67 |
| 2020-03-03 | 4.67 |
| 2020-03-02 | 4.67 |
| 2020-02-28 | 3.55 |
| 2020-02-27 | 3.55 |
| 2020-02-26 | 3.55 |
| 2020-02-25 | 4.67 |
| 2020-02-24 | 4.67 |
| 2020-02-21 | 4.67 |
| 2020-02-20 | 4.67 |
| 2020-02-19 | 3.55 |
| 2020-02-18 | 4.67 |
| 2020-02-17 | 4.67 |
| 2020-02-14 | 4.67 |
| 2020-02-13 | 4.67 |
| 2020-02-12 | 4.67 |
| 2020-02-11 | 4.67 |
| 2020-02-10 | 4.67 |
| 2020-02-07 | 3.55 |
| 2020-02-06 | 4.67 |
| 2020-02-05 | 0.17 |
| 2020-02-04 | -0.95 |
| 2020-02-03 | -0.95 |
| 2020-01-31 | -2.08 |
| 2020-01-30 | -0.95 |
| 2020-01-29 | -0.95 |
| 2020-01-24 | 0.17 |
| 2020-01-23 | -0.95 |
| 2020-01-22 | -0.95 |
| 2020-01-21 | -0.95 |
| 2020-01-20 | 0.17 |
| 2020-01-17 | 0.17 |
| 2020-01-16 | 0.17 |
| 2020-01-15 | 0.17 |
| 2020-01-14 | 0.17 |
| 2020-01-13 | 0.17 |
| 2020-01-10 | -0.95 |
| 2020-01-09 | -0.95 |
| 2020-01-08 | -3.21 |
| 2020-01-07 | -2.08 |
| 2020-01-06 | -2.08 |
| 2020-01-03 | -2.08 |
| 2020-01-02 | -2.08 |
| 2019-12-31 | -2.08 |
| 2019-12-30 | -3.21 |
| 2019-12-27 | -3.21 |
| 2019-12-24 | -4.33 |
| 2019-12-23 | -4.33 |
| 2019-12-20 | -4.33 |
| 2019-12-19 | -5.46 |
| 2019-12-18 | -4.33 |
| 2019-12-17 | -5.46 |
| 2019-12-16 | -4.33 |
| 2019-12-13 | -5.46 |
| 2019-12-12 | -5.46 |
| 2019-12-11 | -6.58 |
| 2019-12-10 | -5.46 |
| 2019-12-09 | -6.58 |
| 2019-12-06 | -4.33 |
| 2019-12-05 | -4.33 |
| 2019-12-04 | -5.46 |
| 2019-12-03 | -5.46 |
| 2019-12-02 | -4.33 |
| 2019-11-29 | -4.33 |
| 2019-11-28 | -4.33 |
| 2019-11-27 | -4.33 |
| 2019-11-26 | -4.33 |
| 2019-11-25 | -4.33 |
| 2019-11-22 | -4.33 |
| 2019-11-21 | -5.46 |
| 2019-11-20 | -5.46 |
| 2019-11-19 | -5.46 |
| 2019-11-18 | -5.46 |
| 2019-11-15 | -5.46 |
| 2019-11-14 | -5.46 |
| 2019-11-13 | -5.46 |
| 2019-11-12 | -5.46 |
| 2019-11-11 | -4.33 |
| 2019-11-08 | -4.33 |
| 2019-11-07 | -4.33 |
| 2019-11-06 | -4.33 |
| 2019-11-05 | -4.33 |
| 2019-11-04 | -4.33 |
| 2019-11-01 | -5.46 |
| 2019-10-31 | -6.58 |
| 2019-10-30 | -6.58 |
| 2019-10-29 | -6.58 |
| 2019-10-28 | -6.58 |
| 2019-10-25 | -6.58 |
| 2019-10-24 | -6.58 |
| 2019-10-23 | -6.58 |
| 2019-10-22 | -6.58 |
| 2019-10-21 | -6.58 |
| 2019-10-18 | -6.58 |
| 2019-10-17 | -6.58 |
| 2019-10-16 | -6.58 |
| 2019-10-15 | -6.58 |
| 2019-10-14 | -6.58 |
| 2019-10-11 | -6.58 |
| 2019-10-10 | -6.58 |
| 2019-10-09 | -6.58 |
| 2019-10-08 | -6.58 |
| 2019-10-04 | -5.46 |
| 2019-10-03 | -5.46 |
| 2019-10-02 | -5.46 |
| 2019-09-30 | -5.46 |
| 2019-09-27 | -5.46 |
| 2019-09-26 | -4.33 |
| 2019-09-25 | -4.33 |
| 2019-09-24 | -4.33 |
| 2019-09-23 | -4.33 |
| 2019-09-20 | -3.21 |
| 2019-09-19 | -3.21 |
| 2019-09-18 | -2.08 |
| 2019-09-17 | -4.33 |
| 2019-09-16 | -4.33 |
| 2019-09-13 | -4.33 |
| 2019-09-12 | -4.33 |
| 2019-09-11 | -4.33 |
| 2019-09-10 | -4.33 |
| 2019-09-09 | -4.33 |
| 2019-09-06 | -4.33 |
| 2019-09-05 | -4.33 |
| 2019-09-04 | -4.33 |
| 2019-09-03 | -4.33 |
| 2019-09-02 | -5.01 |
| 2019-08-30 | -5.01 |
| 2019-08-29 | -5.01 |
| 2019-08-28 | -5.01 |
| 2019-08-27 | -5.01 |
| 2019-08-26 | -6.10 |
| 2019-08-23 | -5.01 |
| 2019-08-22 | -6.10 |
| 2019-08-21 | -5.01 |
| 2019-08-20 | -5.01 |
| 2019-08-19 | -5.01 |
| 2019-08-16 | -5.01 |
| 2019-08-15 | -5.01 |
| 2019-08-14 | -6.10 |
| 2019-08-13 | -6.10 |
| 2019-08-12 | -5.01 |
| 2019-08-09 | -5.01 |
| 2019-08-08 | -5.01 |
| 2019-08-07 | -5.01 |
| 2019-08-06 | -3.91 |
| 2019-08-05 | -5.01 |
| 2019-08-02 | -3.91 |
| 2019-08-01 | -3.91 |
| 2019-07-31 | -3.91 |
| 2019-07-30 | -3.91 |
| 2019-07-29 | -2.82 |
| 2019-07-26 | -2.82 |
| 2019-07-25 | -1.73 |
| 2019-07-24 | -1.73 |
| 2019-07-23 | -2.82 |
| 2019-07-22 | -1.73 |
| 2019-07-19 | -2.82 |
| 2019-07-18 | -2.82 |
| 2019-07-17 | -5.01 |
| 2019-07-16 | -6.10 |
| 2019-07-15 | -6.10 |
| 2019-07-12 | -7.19 |
| 2019-07-11 | -6.10 |
| 2019-07-10 | -6.10 |
| 2019-07-09 | -7.19 |
| 2019-07-08 | -6.10 |
| 2019-07-05 | -6.10 |
| 2019-07-04 | -6.10 |
| 2019-07-03 | -6.10 |
| 2019-07-02 | -6.10 |
| 2019-06-28 | -6.10 |
| 2019-06-27 | -6.10 |
| 2019-06-26 | -6.10 |
| 2019-06-25 | -5.01 |
| 2019-06-24 | -5.01 |
| 2019-06-21 | -5.01 |
| 2019-06-20 | -5.01 |
| 2019-06-19 | -6.10 |
| 2019-06-18 | -5.01 |
| 2019-06-17 | -6.10 |
| 2019-06-14 | -6.10 |
| 2019-06-13 | -6.10 |
| 2019-06-12 | -6.10 |
| 2019-06-11 | -6.10 |
| 2019-06-10 | -5.01 |
| 2019-06-06 | -5.01 |
| 2019-06-05 | -5.01 |
| 2019-06-04 | -5.01 |
| 2019-06-03 | -6.10 |
| 2019-05-31 | -5.01 |
| 2019-05-30 | -5.01 |
| 2019-05-29 | -5.40 |
| 2019-05-28 | -7.50 |
| 2019-05-27 | -7.50 |
| 2019-05-24 | -6.45 |
| 2019-05-23 | -7.50 |
| 2019-05-22 | -7.50 |
| 2019-05-21 | -6.45 |
| 2019-05-20 | -6.45 |
| 2019-05-17 | -6.45 |
| 2019-05-16 | -6.45 |
| 2019-05-15 | -5.40 |
| 2019-05-14 | -6.45 |
| 2019-05-10 | -6.45 |
| 2019-05-09 | -5.40 |
| 2019-05-08 | -4.35 |
| 2019-05-07 | -4.35 |
| 2019-05-06 | -4.35 |
| 2019-05-03 | -4.35 |
| 2019-05-02 | -4.35 |
| 2019-04-30 | -4.35 |
| 2019-04-29 | -4.35 |
| 2019-04-26 | -4.35 |
| 2019-04-25 | -4.35 |
| 2019-04-24 | -4.35 |
| 2019-04-23 | -4.35 |
| 2019-04-18 | -4.35 |
| 2019-04-17 | -4.35 |
| 2019-04-16 | -4.35 |
| 2019-04-15 | -4.35 |
| 2019-04-12 | -4.35 |
| 2019-04-11 | -4.35 |
| 2019-04-10 | -4.35 |
| 2019-04-09 | -3.30 |
| 2019-04-08 | -3.30 |
| 2019-04-04 | -3.30 |
| 2019-04-03 | -3.30 |
| 2019-04-02 | -3.30 |
| 2019-04-01 | -3.30 |
| 2019-03-29 | -4.35 |
| 2019-03-28 | -4.35 |
| 2019-03-27 | -3.30 |
| 2019-03-26 | -3.30 |
| 2019-03-25 | -4.35 |
| 2019-03-22 | -3.30 |
| 2019-03-21 | -3.30 |
| 2019-03-20 | -3.30 |
| 2019-03-19 | -1.20 |
| 2019-03-18 | -2.25 |
| 2019-03-15 | -3.30 |
| 2019-03-14 | -2.25 |
| 2019-03-13 | -2.25 |
| 2019-03-12 | -2.25 |
| 2019-03-11 | -1.20 |
| 2019-03-08 | -2.25 |
| 2019-03-07 | -2.25 |
| 2019-03-06 | -2.25 |
| 2019-03-05 | -2.25 |
| 2019-03-04 | -1.20 |
| 2019-03-01 | -1.20 |
| 2019-02-28 | -2.25 |
| 2019-02-27 | -2.25 |
| 2019-02-26 | -2.25 |
| 2019-02-25 | -2.25 |
| 2019-02-22 | -3.30 |
| 2019-02-21 | -2.25 |
| 2019-02-20 | -3.30 |
| 2019-02-19 | -3.30 |
| 2019-02-18 | -3.30 |
| 2019-02-15 | -3.30 |
| 2019-02-14 | -3.30 |
| 2019-02-13 | -3.30 |
| 2019-02-12 | -5.40 |
| 2019-02-11 | -5.40 |
| 2019-02-08 | -7.50 |
| 2019-02-04 | -7.50 |
| 2019-02-01 | -7.50 |
| 2019-01-31 | -7.50 |
| 2019-01-30 | -8.55 |
| 2019-01-29 | -8.55 |
| 2019-01-28 | -8.55 |
| 2019-01-25 | -9.60 |
| 2019-01-24 | -9.60 |
| 2019-01-23 | -9.60 |
| 2019-01-22 | -9.60 |
| 2019-01-21 | -9.60 |
| 2019-01-18 | -9.60 |
| 2019-01-17 | -9.60 |
| 2019-01-16 | -9.60 |
| 2019-01-15 | -9.60 |
| 2019-01-14 | -9.60 |
| 2019-01-11 | -9.60 |
| 2019-01-10 | -9.60 |
| 2019-01-09 | -9.60 |
| 2019-01-08 | -9.60 |
| 2019-01-07 | -9.60 |
| 2019-01-04 | -9.60 |
| 2019-01-03 | -9.60 |
| 2019-01-02 | -8.55 |
| 2018-12-31 | -8.55 |
| 2018-12-28 | -9.60 |
| 2018-12-27 | -9.60 |
| 2018-12-24 | -9.60 |
| 2018-12-21 | -9.60 |
| 2018-12-20 | -9.60 |
| 2018-12-19 | -9.60 |
| 2018-12-18 | -8.55 |
| 2018-12-17 | -9.60 |
| 2018-12-14 | -9.60 |
| 2018-12-13 | -8.55 |
| 2018-12-12 | -9.60 |
| 2018-12-11 | -9.60 |
| 2018-12-10 | -9.60 |
| 2018-12-07 | -8.55 |
| 2018-12-06 | -8.55 |
| 2018-12-05 | -8.55 |
| 2018-12-04 | -8.55 |
| 2018-12-03 | -8.55 |
| 2018-11-30 | -8.55 |
| 2018-11-29 | -8.55 |
| 2018-11-28 | -7.50 |
| 2018-11-27 | -8.55 |
| 2018-11-26 | -8.55 |
| 2018-11-23 | -7.50 |
| 2018-11-22 | -8.55 |
| 2018-11-21 | -7.50 |
| 2018-11-20 | -7.50 |
| 2018-11-19 | -7.50 |
| 2018-11-16 | -7.50 |
| 2018-11-15 | -7.50 |
| 2018-11-14 | -7.50 |
| 2018-11-13 | -11.71 |
| 2018-11-12 | -11.71 |
| 2018-11-09 | -11.71 |
| 2018-11-08 | -11.71 |
| 2018-11-07 | -11.71 |
| 2018-11-06 | -11.71 |
| 2018-11-05 | -11.71 |
| 2018-11-02 | -11.71 |
| 2018-11-01 | -12.76 |
| 2018-10-31 | -12.76 |
| 2018-10-30 | -12.76 |
| 2018-10-29 | -12.76 |
| 2018-10-26 | -12.76 |
| 2018-10-25 | -11.71 |
| 2018-10-24 | -12.76 |
| 2018-10-23 | -12.76 |
| 2018-10-22 | -11.71 |
| 2018-10-19 | -12.76 |
| 2018-10-18 | -11.71 |
| 2018-10-16 | -11.71 |
| 2018-10-15 | -11.71 |
| 2018-10-12 | -11.71 |
| 2018-10-11 | -11.71 |
| 2018-10-10 | -10.66 |
| 2018-10-09 | -10.66 |
| 2018-10-08 | -9.60 |
| 2018-10-05 | -10.66 |
| 2018-10-04 | -10.66 |
| 2018-10-03 | -9.60 |
| 2018-10-02 | -9.60 |
| 2018-09-28 | -8.55 |
| 2018-09-27 | -8.55 |
| 2018-09-26 | -8.55 |
| 2018-09-24 | -9.60 |
| 2018-09-21 | -9.60 |
| 2018-09-20 | -10.66 |
| 2018-09-19 | -10.66 |
| 2018-09-18 | -10.66 |
| 2018-09-17 | -10.66 |
| 2018-09-14 | -10.66 |
| 2018-09-13 | -10.66 |
| 2018-09-12 | -10.66 |
| 2018-09-11 | -10.13 |
| 2018-09-10 | -10.13 |
| 2018-09-07 | -9.11 |
| 2018-09-06 | -9.11 |
| 2018-09-05 | -9.11 |
| 2018-09-04 | -9.11 |
| 2018-09-03 | -11.15 |
| 2018-08-31 | -11.15 |
| 2018-08-30 | -11.15 |
| 2018-08-29 | -11.15 |
| 2018-08-28 | -12.17 |
| 2018-08-27 | -14.21 |
| 2018-08-24 | -14.21 |
| 2018-08-23 | -13.19 |
| 2018-08-22 | -13.19 |
| 2018-08-21 | -14.21 |
| 2018-08-20 | -13.19 |
| 2018-08-17 | -14.21 |
| 2018-08-16 | -15.24 |
| 2018-08-15 | -15.24 |
| 2018-08-14 | -14.21 |
| 2018-08-13 | -13.19 |
| 2018-08-10 | -13.19 |
| 2018-08-09 | -12.17 |
| 2018-08-08 | -12.17 |
| 2018-08-07 | -11.15 |
| 2018-08-06 | -13.19 |
| 2018-08-03 | -11.15 |
| 2018-08-02 | -17.28 |
| 2018-08-01 | -17.28 |
| 2018-07-31 | -17.28 |
| 2018-07-30 | -17.28 |
| 2018-07-27 | -16.26 |
| 2018-07-26 | -16.26 |
| 2018-07-25 | -15.24 |
| 2018-07-24 | -15.24 |
| 2018-07-23 | -17.28 |
| 2018-07-20 | -17.28 |
| 2018-07-19 | -19.32 |
| 2018-07-18 | -18.30 |
| 2018-07-17 | -16.26 |
| 2018-07-16 | -15.24 |
| 2018-07-13 | -16.26 |
| 2018-07-12 | -17.28 |
| 2018-07-11 | -19.32 |
| 2018-07-10 | -19.32 |
| 2018-07-09 | -18.30 |
| 2018-07-06 | -18.30 |
| 2018-07-05 | -17.28 |
| 2018-07-04 | -18.30 |
| 2018-07-03 | -16.26 |
| 2018-06-29 | -16.26 |
| 2018-06-28 | -16.26 |
| 2018-06-27 | -16.26 |
| 2018-06-26 | -14.21 |
| 2018-06-25 | -14.21 |
| 2018-06-22 | -14.21 |
| 2018-06-21 | -15.24 |
| 2018-06-20 | -15.24 |
| 2018-06-19 | -15.24 |
| 2018-06-15 | -13.19 |
| 2018-06-14 | -12.17 |
| 2018-06-13 | -12.17 |
| 2018-06-12 | -11.15 |
| 2018-06-11 | -12.17 |
| 2018-06-08 | -11.15 |
| 2018-06-07 | -11.15 |
| 2018-06-06 | -12.17 |
| 2018-06-05 | -12.38 |
| 2018-06-04 | -12.38 |
| 2018-06-01 | -12.38 |
| 2018-05-31 | -14.35 |
| 2018-05-30 | -13.36 |
| 2018-05-29 | -13.36 |
| 2018-05-28 | -13.36 |
| 2018-05-25 | -12.38 |
| 2018-05-24 | -13.36 |
| 2018-05-23 | -13.36 |
| 2018-05-21 | -13.36 |
| 2018-05-18 | -13.36 |
| 2018-05-17 | -13.36 |
| 2018-05-16 | -13.36 |
| 2018-05-15 | -13.36 |
| 2018-05-14 | -13.36 |
| 2018-05-11 | -13.36 |
| 2018-05-10 | -13.36 |
| 2018-05-09 | -14.35 |
| 2018-05-08 | -14.35 |
| 2018-05-07 | -14.35 |
| 2018-05-04 | -14.35 |
| 2018-05-03 | -14.35 |
| 2018-05-02 | -14.35 |
| 2018-04-30 | -14.35 |
| 2018-04-27 | -14.35 |
| 2018-04-26 | -15.33 |
| 2018-04-25 | -15.33 |
| 2018-04-24 | -15.33 |
| 2018-04-23 | -15.33 |
| 2018-04-20 | -14.35 |
| 2018-04-19 | -14.35 |
| 2018-04-18 | -14.35 |
| 2018-04-17 | -14.35 |
| 2018-04-16 | -14.35 |
| 2018-04-13 | -14.35 |
| 2018-04-12 | -14.35 |
| 2018-04-11 | -13.36 |
| 2018-04-10 | -13.36 |
| 2018-04-09 | -14.35 |
| 2018-04-06 | -14.35 |
| 2018-04-04 | -14.35 |
| 2018-04-03 | -14.35 |
| 2018-03-29 | -13.36 |
| 2018-03-28 | -13.36 |
| 2018-03-27 | -12.38 |
| 2018-03-26 | -12.38 |
| 2018-03-23 | -12.38 |
| 2018-03-22 | -6.47 |
| 2018-03-21 | -5.48 |
| 2018-03-20 | -6.47 |
| 2018-03-19 | -6.47 |
| 2018-03-16 | -6.47 |
| 2018-03-15 | -7.45 |
| 2018-03-14 | -7.45 |
| 2018-03-13 | -6.47 |
| 2018-03-12 | -6.47 |
| 2018-03-09 | -11.39 |
| 2018-03-08 | -11.39 |
| 2018-03-07 | -11.39 |
| 2018-03-06 | -10.41 |
| 2018-03-05 | -11.39 |
| 2018-03-02 | -10.41 |
| 2018-03-01 | -10.41 |
| 2018-02-28 | -10.41 |
| 2018-02-27 | -10.41 |
| 2018-02-26 | -10.41 |
| 2018-02-23 | -10.41 |
| 2018-02-22 | -10.41 |
| 2018-02-21 | -9.42 |
| 2018-02-20 | -11.39 |
| 2018-02-15 | -13.36 |
| 2018-02-14 | -13.36 |
| 2018-02-13 | -11.39 |
| 2018-02-12 | -12.38 |
| 2018-02-09 | -12.38 |
| 2018-02-08 | -11.39 |
| 2018-02-07 | -12.38 |
| 2018-02-06 | -12.38 |
| 2018-02-05 | -10.41 |
| 2018-02-02 | -9.42 |
| 2018-02-01 | -8.44 |
| 2018-01-31 | -10.41 |
| 2018-01-30 | -9.42 |
| 2018-01-29 | -9.42 |
| 2018-01-26 | -9.42 |
| 2018-01-25 | -10.41 |
| 2018-01-24 | -10.41 |
| 2018-01-23 | -10.41 |
| 2018-01-22 | -11.39 |
| 2018-01-19 | -11.39 |
| 2018-01-18 | -10.41 |
| 2018-01-17 | -10.41 |
| 2018-01-16 | -10.41 |
| 2018-01-15 | -9.42 |
| 2018-01-12 | -9.42 |
| 2018-01-11 | -9.42 |
| 2018-01-10 | -8.44 |
| 2018-01-09 | -8.44 |
| 2018-01-08 | -7.45 |
| 2018-01-05 | -8.44 |
| 2018-01-04 | -10.41 |
| 2018-01-03 | -9.42 |
| 2018-01-02 | -11.39 |
| 2017-12-29 | -13.36 |
| 2017-12-28 | -14.35 |
| 2017-12-27 | -13.36 |
| 2017-12-22 | -12.38 |
| 2017-12-21 | -12.38 |
| 2017-12-20 | -13.36 |
| 2017-12-19 | -14.35 |
| 2017-12-18 | -13.36 |
| 2017-12-15 | -12.38 |
| 2017-12-14 | -13.36 |
| 2017-12-13 | -12.38 |
| 2017-12-12 | -12.38 |
| 2017-12-11 | -12.38 |
| 2017-12-08 | -13.36 |
| 2017-12-07 | -13.36 |
| 2017-12-06 | -13.36 |
| 2017-12-05 | -12.38 |
| 2017-12-04 | -12.38 |
| 2017-12-01 | -11.39 |
| 2017-11-30 | -12.38 |
| 2017-11-29 | -13.36 |
| 2017-11-28 | -13.36 |
| 2017-11-27 | -13.36 |
| 2017-11-24 | -12.38 |
| 2017-11-23 | -13.36 |
| 2017-11-22 | -13.36 |
| 2017-11-21 | -14.35 |
| 2017-11-20 | -13.36 |
| 2017-11-17 | -12.38 |
| 2017-11-16 | -12.38 |
| 2017-11-15 | -12.38 |
| 2017-11-14 | -11.39 |
| 2017-11-13 | -11.39 |
| 2017-11-10 | -12.38 |
| 2017-11-09 | -11.39 |
| 2017-11-08 | -12.38 |
| 2017-11-07 | -12.38 |
| 2017-11-06 | -11.39 |
| 2017-11-03 | -11.39 |
| 2017-11-02 | -11.39 |
| 2017-11-01 | -11.39 |
| 2017-10-31 | -11.39 |
| 2017-10-30 | -12.38 |
| 2017-10-27 | -11.39 |
| 2017-10-26 | -10.41 |
| 2017-10-25 | -12.38 |
| 2017-10-24 | -11.39 |
| 2017-10-23 | -11.39 |
| 2017-10-20 | -11.39 |
| 2017-10-19 | -11.39 |
| 2017-10-18 | -11.39 |
| 2017-10-17 | -11.39 |
| 2017-10-16 | -11.39 |
| 2017-10-13 | -10.41 |
| 2017-10-12 | -11.39 |
| 2017-10-11 | -11.39 |
| 2017-10-10 | -11.39 |
| 2017-10-09 | -11.39 |
| 2017-10-06 | -9.42 |
| 2017-10-04 | -9.42 |
| 2017-10-03 | -8.44 |
| 2017-09-29 | -8.44 |
| 2017-09-28 | -12.38 |
| 2017-09-27 | -13.36 |
| 2017-09-26 | -13.36 |
| 2017-09-25 | -13.36 |
| 2017-09-22 | -12.38 |
| 2017-09-21 | -12.38 |
| 2017-09-20 | -12.38 |
| 2017-09-19 | -11.39 |
| 2017-09-18 | -11.39 |
| 2017-09-15 | -11.39 |
| 2017-09-14 | -11.39 |
| 2017-09-13 | -12.38 |
| 2017-09-12 | -11.39 |
| 2017-09-11 | -11.39 |
| 2017-09-08 | -8.44 |
| 2017-09-07 | -10.41 |
| 2017-09-06 | -11.39 |
| 2017-09-05 | -11.39 |
| 2017-09-04 | -11.39 |
| 2017-09-01 | -12.87 |
| 2017-08-31 | -10.95 |
| 2017-08-30 | -12.87 |
| 2017-08-29 | -11.91 |
| 2017-08-28 | -11.91 |
| 2017-08-25 | -12.87 |
| 2017-08-24 | -12.87 |
| 2017-08-22 | -12.87 |
| 2017-08-21 | -12.87 |
| 2017-08-18 | -12.87 |
| 2017-08-17 | -10.95 |
| 2017-08-16 | -12.87 |
| 2017-08-15 | -12.87 |
| 2017-08-14 | -13.83 |
| 2017-08-11 | -14.78 |
| 2017-08-10 | -12.87 |
| 2017-08-09 | -12.87 |
| 2017-08-08 | -11.91 |
| 2017-08-07 | -12.87 |
| 2017-08-04 | -11.91 |
| 2017-08-03 | -11.91 |
| 2017-08-02 | -12.87 |
| 2017-08-01 | -11.91 |
| 2017-07-31 | -12.87 |
| 2017-07-28 | -12.87 |
| 2017-07-27 | -12.87 |
| 2017-07-26 | -11.91 |
| 2017-07-25 | -11.91 |
| 2017-07-24 | -11.91 |
| 2017-07-21 | -10.95 |
| 2017-07-20 | -10.95 |
| 2017-07-19 | -12.87 |
| 2017-07-18 | -12.87 |
| 2017-07-17 | -13.83 |
| 2017-07-14 | -12.87 |
| 2017-07-13 | -11.91 |
| 2017-07-12 | -12.87 |
| 2017-07-11 | -10.95 |
| 2017-07-10 | -11.91 |
| 2017-07-07 | -11.91 |
| 2017-07-06 | -10.95 |
| 2017-07-05 | -11.91 |
| 2017-07-04 | -11.91 |
| 2017-07-03 | -11.91 |
| 2017-06-30 | -11.91 |
| 2017-06-29 | -11.91 |
| 2017-06-28 | -10.95 |
| 2017-06-27 | -10.95 |
| 2017-06-26 | -10.95 |
| 2017-06-23 | -10.95 |
| 2017-06-22 | -10.95 |
| 2017-06-21 | -10.95 |
| 2017-06-20 | -10.00 |
| 2017-06-19 | -10.00 |
| 2017-06-16 | -9.04 |
| 2017-06-15 | -9.04 |
| 2017-06-14 | -8.08 |
| 2017-06-13 | -8.08 |
| 2017-06-12 | -7.12 |
| 2017-06-09 | -6.17 |
| 2017-06-08 | -4.25 |
| 2017-06-07 | -5.21 |
| 2017-06-06 | -5.21 |
| 2017-06-05 | -5.40 |
| 2017-06-02 | -5.40 |
| 2017-06-01 | -6.33 |
| 2017-05-31 | -6.33 |
| 2017-05-29 | -5.40 |
| 2017-05-26 | -6.33 |
| 2017-05-25 | -6.33 |
| 2017-05-24 | -6.33 |
| 2017-05-23 | -6.33 |
| 2017-05-22 | -6.33 |
| 2017-05-19 | -6.33 |
| 2017-05-18 | -6.33 |
| 2017-05-17 | -8.18 |
| 2017-05-16 | -6.33 |
| 2017-05-15 | -6.33 |
| 2017-05-12 | -4.47 |
| 2017-05-11 | -4.47 |
| 2017-05-10 | -4.47 |
| 2017-05-09 | -5.40 |
| 2017-05-08 | -5.40 |
| 2017-05-05 | -5.40 |
| 2017-05-04 | -5.40 |
| 2017-05-02 | -5.40 |
| 2017-04-28 | -6.33 |
| 2017-04-27 | -6.33 |
| 2017-04-26 | -6.33 |
| 2017-04-25 | -6.33 |
| 2017-04-24 | -6.33 |
| 2017-04-21 | -6.33 |
| 2017-04-20 | -6.33 |
| 2017-04-19 | -7.26 |
| 2017-04-18 | -7.26 |
| 2017-04-13 | -4.47 |
| 2017-04-12 | -4.47 |
| 2017-04-11 | -7.26 |
| 2017-04-10 | -6.33 |
| 2017-04-07 | -7.26 |
| 2017-04-06 | -8.18 |
| 2017-04-05 | -8.18 |
| 2017-04-03 | -8.18 |
| 2017-03-31 | -7.26 |
| 2017-03-30 | -7.26 |
| 2017-03-29 | -7.26 |
| 2017-03-28 | -9.11 |
| 2017-03-27 | -6.33 |
| 2017-03-24 | -4.47 |
| 2017-03-23 | -3.55 |
| 2017-03-22 | -4.47 |
| 2017-03-21 | -5.40 |
| 2017-03-20 | -2.62 |
| 2017-03-17 | -8.18 |
| 2017-03-16 | -7.26 |
| 2017-03-15 | -8.18 |
| 2017-03-14 | -8.18 |
| 2017-03-13 | -8.18 |
| 2017-03-10 | -9.11 |
| 2017-03-09 | -8.18 |
| 2017-03-08 | -8.18 |
| 2017-03-07 | -8.18 |
| 2017-03-06 | -9.11 |
| 2017-03-03 | -8.18 |
| 2017-03-02 | -8.18 |
| 2017-03-01 | -9.11 |
| 2017-02-28 | -8.18 |
| 2017-02-27 | -8.18 |
| 2017-02-24 | -8.18 |
| 2017-02-23 | -6.33 |
| 2017-02-22 | -7.26 |
| 2017-02-21 | -7.26 |
| 2017-02-20 | -8.18 |
| 2017-02-17 | -9.11 |
| 2017-02-16 | -8.18 |
| 2017-02-15 | -9.11 |
| 2017-02-14 | -9.11 |
| 2017-02-13 | -9.11 |
| 2017-02-10 | -8.18 |
| 2017-02-09 | -8.18 |
| 2017-02-08 | -8.18 |
| 2017-02-07 | -10.04 |
| 2017-02-06 | -10.04 |
| 2017-02-03 | -10.04 |
| 2017-02-02 | -9.11 |
| 2017-02-01 | -9.11 |
| 2017-01-27 | -8.18 |
| 2017-01-26 | -9.11 |
| 2017-01-25 | -10.04 |
| 2017-01-24 | -10.04 |
| 2017-01-23 | -10.04 |
| 2017-01-20 | -10.97 |
| 2017-01-19 | -10.04 |
| 2017-01-18 | -10.04 |
| 2017-01-17 | -10.04 |
| 2017-01-16 | -10.97 |
| 2017-01-13 | -10.97 |
| 2017-01-12 | -10.97 |
| 2017-01-11 | -10.04 |
| 2017-01-10 | -8.18 |
| 2017-01-09 | -8.18 |
| 2017-01-06 | -8.18 |
| 2017-01-05 | -7.26 |
| 2017-01-04 | -10.97 |
| 2017-01-03 | -10.97 |
| 2016-12-30 | -10.97 |
| 2016-12-29 | -10.97 |
| 2016-12-28 | -10.97 |
| 2016-12-23 | -10.97 |
| 2016-12-22 | -11.89 |
| 2016-12-21 | -10.97 |
| 2016-12-20 | -10.04 |
| 2016-12-19 | -10.04 |
| 2016-12-16 | -10.04 |
| 2016-12-15 | -10.97 |
| 2016-12-14 | -8.18 |
| 2016-12-13 | -9.11 |
| 2016-12-12 | -9.11 |
| 2016-12-09 | -8.18 |
| 2016-12-08 | -10.04 |
| 2016-12-07 | -10.04 |
| 2016-12-06 | -9.11 |
| 2016-12-05 | -9.11 |
| 2016-12-02 | -9.11 |
| 2016-12-01 | -10.04 |
| 2016-11-30 | -9.11 |
| 2016-11-29 | -9.11 |
| 2016-11-28 | -7.26 |
| 2016-11-25 | -7.26 |
| 2016-11-24 | -7.26 |
| 2016-11-23 | -6.33 |
| 2016-11-22 | -7.26 |
| 2016-11-21 | -5.40 |
| 2016-11-18 | -7.26 |
| 2016-11-17 | -6.33 |
| 2016-11-16 | -6.33 |
| 2016-11-15 | -7.26 |
| 2016-11-14 | -6.33 |
| 2016-11-11 | -4.47 |
| 2016-11-10 | -3.55 |
| 2016-11-09 | -4.47 |
| 2016-11-08 | -4.47 |
| 2016-11-07 | -5.40 |
| 2016-11-04 | -4.47 |
| 2016-11-03 | -4.47 |
| 2016-11-02 | -3.55 |
| 2016-11-01 | -2.62 |
| 2016-10-31 | -3.55 |
| 2016-10-28 | -2.62 |
| 2016-10-27 | -3.55 |
| 2016-10-26 | 0.16 |
| 2016-10-25 | 0.16 |
| 2016-10-24 | 2.95 |
| 2016-10-20 | 9.44 |
| 2016-10-19 | 5.73 |
| 2016-10-18 | 7.58 |
| 2016-10-17 | 6.66 |
| 2016-10-14 | 8.51 |
| 2016-10-13 | 4.80 |
| 2016-10-12 | 7.58 |
| 2016-10-11 | 8.51 |
| 2016-10-07 | 7.58 |
| 2016-10-06 | 11.29 |
| 2016-10-05 | 11.29 |
| 2016-10-04 | 14.08 |
| 2016-10-03 | 4.80 |
| 2016-09-30 | 5.73 |
| 2016-09-29 | 7.58 |
| 2016-09-28 | 9.44 |
| 2016-09-27 | 1.09 |
| 2016-09-26 | 2.02 |
| 2016-09-23 | 5.73 |
| 2016-09-22 | -5.40 |
| 2016-09-21 | -5.40 |
| 2016-09-20 | -6.33 |
| 2016-09-19 | -4.47 |
| 2016-09-15 | -6.33 |
| 2016-09-14 | -7.26 |
| 2016-09-13 | -8.18 |
| 2016-09-12 | -6.33 |
| 2016-09-09 | -4.94 |
| 2016-09-08 | -4.94 |
| 2016-09-07 | -4.03 |
| 2016-09-06 | -5.84 |
| 2016-09-05 | -4.94 |
| 2016-09-02 | -5.84 |
| 2016-09-01 | -8.56 |
| 2016-08-31 | -9.46 |
| 2016-08-30 | -8.56 |
| 2016-08-29 | -9.46 |
| 2016-08-26 | -8.56 |
| 2016-08-25 | -6.75 |
| 2016-08-24 | -6.75 |
| 2016-08-23 | -5.84 |
| 2016-08-22 | -5.84 |
| 2016-08-19 | -4.94 |
| 2016-08-18 | -3.13 |
| 2016-08-17 | -9.46 |
| 2016-08-16 | -8.56 |
| 2016-08-15 | -7.65 |
| 2016-08-12 | -9.46 |
| 2016-08-11 | -12.18 |
| 2016-08-10 | -12.18 |
| 2016-08-09 | -12.18 |
| 2016-08-08 | -13.08 |
| 2016-08-05 | -13.99 |
| 2016-08-04 | -13.08 |
| 2016-08-03 | -13.08 |
| 2016-08-01 | -13.08 |
| 2016-07-29 | -13.99 |
| 2016-07-28 | -13.99 |
| 2016-07-27 | -13.08 |
| 2016-07-26 | -13.08 |
| 2016-07-25 | -13.08 |
| 2016-07-22 | -13.08 |
| 2016-07-21 | -13.08 |
| 2016-07-20 | -13.08 |
| 2016-07-19 | -13.08 |
| 2016-07-18 | -13.08 |
| 2016-07-15 | -12.18 |
| 2016-07-14 | -12.18 |
| 2016-07-13 | -13.08 |
| 2016-07-12 | -13.08 |
| 2016-07-11 | -12.18 |
| 2016-07-08 | -13.08 |
| 2016-07-07 | -13.08 |
| 2016-07-06 | -13.99 |
| 2016-07-05 | -13.08 |
| 2016-07-04 | -13.08 |
| 2016-06-30 | -13.08 |
| 2016-06-29 | -13.99 |
| 2016-06-28 | -14.90 |
| 2016-06-27 | -13.99 |
| 2016-06-24 | -14.90 |
| 2016-06-23 | -13.08 |
| 2016-06-22 | -11.27 |
| 2016-06-21 | -11.27 |
| 2016-06-20 | -12.18 |
| 2016-06-17 | -13.08 |
| 2016-06-16 | -13.08 |
| 2016-06-15 | -12.18 |
| 2016-06-14 | -13.99 |
| 2016-06-13 | -13.08 |
| 2016-06-10 | -11.27 |
| 2016-06-08 | -10.37 |
| 2016-06-07 | -10.37 |
| 2016-06-06 | -13.08 |
| 2016-06-03 | -12.45 |
| 2016-06-02 | -13.32 |
| 2016-06-01 | -13.32 |
| 2016-05-31 | -12.45 |
| 2016-05-30 | -14.18 |
| 2016-05-27 | -14.18 |
| 2016-05-26 | -14.18 |
| 2016-05-25 | -14.18 |
| 2016-05-24 | -14.18 |
| 2016-05-23 | -15.05 |
| 2016-05-20 | -15.05 |
| 2016-05-19 | -15.92 |
| 2016-05-18 | -18.52 |
| 2016-05-17 | -17.65 |
| 2016-05-16 | -16.79 |
| 2016-05-13 | -15.05 |
| 2016-05-12 | -14.18 |
| 2016-05-11 | -11.58 |
| 2016-05-10 | -13.32 |
| 2016-05-09 | -13.32 |
| 2016-05-06 | -10.72 |
| 2016-05-05 | -8.98 |
| 2016-05-04 | -14.18 |
| 2016-05-03 | -15.05 |
| 2016-04-29 | -14.18 |
| 2016-04-28 | -16.79 |
| 2016-04-27 | -15.92 |
| 2016-04-26 | -15.05 |
| 2016-04-25 | -13.32 |
| 2016-04-22 | -14.18 |
| 2016-04-21 | -13.32 |
| 2016-04-20 | -11.58 |
| 2016-04-19 | -12.45 |
| 2016-04-18 | -17.65 |
| 2016-04-15 | -16.79 |
| 2016-04-14 | -17.65 |
| 2016-04-13 | -18.52 |
| 2016-04-12 | -17.65 |
| 2016-04-11 | -17.65 |
| 2016-04-08 | -16.79 |
| 2016-04-07 | -19.67 |
| 2016-04-06 | -19.67 |
| 2016-04-05 | -20.53 |
| 2016-04-01 | -19.67 |
| 2016-03-31 | -20.53 |
| 2016-03-30 | -19.67 |
| 2016-03-29 | -19.67 |
| 2016-03-24 | -12.84 |
| 2016-03-23 | -11.13 |
| 2016-03-22 | -11.98 |
| 2016-03-21 | -11.98 |
| 2016-03-18 | -13.69 |
| 2016-03-17 | -13.69 |
| 2016-03-16 | -14.55 |
| 2016-03-15 | -9.42 |
| 2016-03-14 | -11.98 |
| 2016-03-11 | -13.69 |
| 2016-03-10 | -16.26 |
| 2016-03-09 | -14.55 |
| 2016-03-08 | -14.55 |
| 2016-03-07 | -12.84 |
| 2016-03-04 | -14.55 |
| 2016-03-03 | -16.26 |
| 2016-03-02 | -17.97 |
| 2016-03-01 | -19.67 |
| 2016-02-29 | -19.67 |
| 2016-02-26 | -15.40 |
| 2016-02-25 | -20.53 |
| 2016-02-24 | -19.67 |
| 2016-02-23 | -19.67 |
| 2016-02-22 | -18.82 |
| 2016-02-19 | -17.97 |
| 2016-02-18 | -19.67 |
| 2016-02-17 | -19.67 |
| 2016-02-16 | -20.53 |
| 2016-02-15 | -20.53 |
| 2016-02-12 | -18.82 |
| 2016-02-11 | -17.11 |
| 2016-02-05 | -16.26 |
| 2016-02-04 | -19.67 |
| 2016-02-03 | -21.38 |
| 2016-02-02 | -18.82 |
| 2016-02-01 | -16.26 |
| 2016-01-29 | -14.55 |
| 2016-01-28 | -18.82 |
| 2016-01-27 | -17.11 |
| 2016-01-26 | -17.97 |
| 2016-01-25 | -15.40 |
| 2016-01-22 | -16.26 |
| 2016-01-21 | -18.82 |
| 2016-01-20 | -18.82 |
| 2016-01-19 | -17.97 |
| 2016-01-18 | -18.82 |
| 2016-01-15 | -13.69 |
| 2016-01-14 | -11.98 |
| 2016-01-13 | -9.42 |
| 2016-01-12 | -9.42 |
| 2016-01-11 | -9.42 |
| 2016-01-08 | -8.57 |
| 2016-01-07 | -12.84 |
| 2016-01-06 | -10.27 |
| 2016-01-05 | -10.27 |
| 2016-01-04 | -9.42 |
| 2015-12-31 | -7.71 |
| 2015-12-30 | -8.57 |
| 2015-12-29 | -7.71 |
| 2015-12-28 | -9.42 |
| 2015-12-24 | -6.86 |
| 2015-12-23 | -10.27 |
| 2015-12-22 | -10.27 |
| 2015-12-21 | -6.86 |
| 2015-12-18 | -6.86 |
| 2015-12-17 | -3.44 |
| 2015-12-16 | -7.71 |
| 2015-12-15 | -6.00 |
| 2015-12-14 | -3.44 |
| 2015-12-11 | 1.69 |
| 2015-12-10 | 2.54 |
| 2015-12-09 | 3.40 |
| 2015-12-08 | 4.25 |
| 2015-12-07 | 6.82 |
| 2015-12-04 | 6.82 |
| 2015-12-03 | 12.80 |
| 2015-12-02 | 11.09 |
| 2015-12-01 | 10.23 |
| 2015-11-30 | 14.51 |
| 2015-11-27 | 14.51 |
| 2015-11-26 | 14.51 |
| 2015-11-25 | 14.51 |
| 2015-11-24 | 14.51 |
| 2015-11-23 | 14.51 |
| 2015-11-20 | 14.51 |
| 2015-11-19 | 14.51 |
| 2015-11-18 | 14.51 |
| 2015-11-17 | 15.36 |
| 2015-11-16 | 15.36 |
| 2015-11-13 | 15.36 |
| 2015-11-12 | 15.36 |
| 2015-11-11 | 15.36 |
| 2015-11-10 | 15.36 |
| 2015-11-09 | 15.36 |
| 2015-11-06 | 15.36 |
| 2015-11-05 | 15.36 |
| 2015-11-04 | 17.92 |
| 2015-11-03 | 17.92 |
| 2015-11-02 | 16.22 |
| 2015-10-30 | 15.36 |
| 2015-10-29 | 16.22 |
| 2015-10-28 | 15.36 |
| 2015-10-27 | 11.94 |
| 2015-10-26 | 11.94 |
| 2015-10-23 | 11.09 |
| 2015-10-22 | 10.23 |
| 2015-10-20 | 9.38 |
| 2015-10-19 | 9.38 |
| 2015-10-16 | 7.67 |
| 2015-10-15 | 8.52 |
| 2015-10-14 | 6.82 |
| 2015-10-13 | 5.96 |
| 2015-10-12 | 5.96 |
| 2015-10-09 | 6.82 |
| 2015-10-08 | 7.67 |
| 2015-10-07 | 18.78 |
| 2015-10-06 | 6.82 |
| 2015-10-05 | 7.67 |
| 2015-10-02 | 7.67 |
| 2015-09-30 | 8.52 |
| 2015-09-29 | 7.67 |
| 2015-09-25 | 8.52 |
| 2015-09-24 | 10.23 |
| 2015-09-23 | 9.38 |
| 2015-09-22 | 10.23 |
| 2015-09-21 | 11.09 |
| 2015-09-18 | 11.09 |
| 2015-09-17 | 17.07 |
| 2015-09-16 | 11.94 |
| 2015-09-15 | 11.94 |
| 2015-09-14 | 11.60 |
| 2015-09-11 | 11.60 |
| 2015-09-10 | 11.60 |
| 2015-09-09 | 14.10 |
| 2015-09-08 | 14.10 |
| 2015-09-07 | 10.77 |
| 2015-09-04 | 11.60 |
| 2015-09-02 | 12.43 |
| 2015-09-01 | 10.77 |
| 2015-08-31 | 12.43 |
| 2015-08-28 | 13.27 |
| 2015-08-27 | 13.27 |
| 2015-08-26 | 11.60 |
| 2015-08-25 | 9.10 |
| 2015-08-24 | 8.27 |
| 2015-08-21 | 12.43 |
| 2015-08-20 | 14.10 |
| 2015-08-19 | 15.77 |
| 2015-08-18 | 14.10 |
| 2015-08-17 | 15.77 |
| 2015-08-14 | 16.60 |
| 2015-08-13 | 16.60 |
| 2015-08-12 | 18.26 |
| 2015-08-11 | 20.76 |
| 2015-08-10 | 21.60 |
| 2015-08-07 | 20.76 |
| 2015-08-06 | 20.76 |
| 2015-08-05 | 20.76 |
| 2015-08-04 | 21.60 |
| 2015-08-03 | 20.76 |
| 2015-07-31 | 22.43 |
| 2015-07-30 | 22.43 |
| 2015-07-29 | 23.26 |
| 2015-07-28 | 25.76 |
| 2015-07-27 | 28.26 |
| 2015-07-24 | 33.25 |
| 2015-07-23 | 31.59 |
| 2015-07-22 | 24.09 |
| 2015-07-21 | 24.09 |
| 2015-07-20 | 24.93 |
| 2015-07-17 | 26.59 |
| 2015-07-16 | 28.26 |
| 2015-07-15 | 29.09 |
| 2015-07-14 | 32.42 |
| 2015-07-13 | 31.59 |
| 2015-07-10 | 35.75 |
| 2015-07-09 | 31.59 |
| 2015-07-08 | 29.09 |
| 2015-07-07 | 29.92 |
| 2015-07-06 | 26.59 |
| 2015-07-03 | 31.59 |
| 2015-07-02 | 34.09 |
| 2015-06-30 | 34.92 |
| 2015-06-29 | 36.59 |
| 2015-06-26 | 38.25 |
| 2015-06-25 | 39.08 |
| 2015-06-24 | 39.08 |
| 2015-06-23 | 39.08 |
| 2015-06-22 | 40.75 |
| 2015-06-19 | 39.92 |
| 2015-06-18 | 39.92 |
| 2015-06-17 | 39.08 |
| 2015-06-16 | 40.75 |
| 2015-06-15 | 42.42 |
| 2015-06-12 | 43.25 |
| 2015-06-11 | 43.25 |
| 2015-06-10 | 39.92 |
| 2015-06-09 | 43.25 |
| 2015-06-08 | 45.75 |
| 2015-06-05 | 44.08 |
| 2015-06-04 | 44.08 |
| 2015-06-03 | 43.86 |
| 2015-06-02 | 44.66 |
| 2015-06-01 | 43.05 |
| 2015-05-29 | 44.66 |
| 2015-05-28 | 41.45 |
| 2015-05-27 | 43.86 |
| 2015-05-26 | 43.86 |
| 2015-05-22 | 43.05 |
| 2015-05-21 | 43.86 |
| 2015-05-20 | 44.66 |
| 2015-05-19 | 43.05 |
| 2015-05-18 | 43.05 |
| 2015-05-15 | 41.45 |
| 2015-05-14 | 42.25 |
| 2015-05-13 | 41.45 |
| 2015-05-12 | 41.45 |
| 2015-05-11 | 40.64 |
| 2015-05-08 | 40.64 |
| 2015-05-07 | 39.84 |
| 2015-05-06 | 40.64 |
| 2015-05-05 | 41.45 |
| 2015-05-04 | 41.45 |
| 2015-04-30 | 39.03 |
| 2015-04-29 | 39.84 |
| 2015-04-28 | 39.84 |
| 2015-04-27 | 39.03 |
| 2015-04-24 | 39.03 |
| 2015-04-23 | 39.84 |
| 2015-04-22 | 38.23 |
| 2015-04-21 | 38.23 |
| 2015-04-20 | 35.82 |
| 2015-04-17 | 36.62 |
| 2015-04-16 | 35.82 |
| 2015-04-15 | 33.41 |
| 2015-04-14 | 35.82 |
| 2015-04-13 | 39.03 |
| 2015-04-10 | 32.61 |
| 2015-04-09 | 30.19 |
| 2015-04-08 | 28.59 |
| 2015-04-02 | 27.78 |
| 2015-04-01 | 27.78 |
| 2015-03-31 | 27.78 |
| 2015-03-30 | 28.59 |
| 2015-03-27 | 28.59 |
| 2015-03-26 | 29.39 |
| 2015-03-25 | 29.39 |
| 2015-03-24 | 31.00 |
| 2015-03-23 | 30.19 |
| 2015-03-20 | 30.19 |
| 2015-03-19 | 31.00 |
| 2015-03-18 | 29.39 |
| 2015-03-17 | 29.39 |
| 2015-03-16 | 30.19 |
| 2015-03-13 | 30.19 |
| 2015-03-12 | 31.80 |
| 2015-03-11 | 31.00 |
| 2015-03-10 | 31.00 |
| 2015-03-09 | 31.80 |
| 2015-03-06 | 31.80 |
| 2015-03-05 | 33.41 |
| 2015-03-04 | 33.41 |
| 2015-03-03 | 34.21 |
| 2015-03-02 | 35.02 |
| 2015-02-27 | 34.21 |
| 2015-02-26 | 34.21 |
| 2015-02-25 | 33.41 |
| 2015-02-24 | 32.61 |
| 2015-02-23 | 35.02 |
| 2015-02-18 | 34.21 |
| 2015-02-17 | 34.21 |
| 2015-02-16 | 34.21 |
| 2015-02-13 | 33.41 |
| 2015-02-12 | 34.21 |
| 2015-02-11 | 32.61 |
| 2015-02-10 | 34.21 |
| 2015-02-09 | 34.21 |
| 2015-02-06 | 34.21 |
| 2015-02-05 | 33.41 |
| 2015-02-04 | 33.41 |
| 2015-02-03 | 34.21 |
| 2015-02-02 | 34.21 |
| 2015-01-30 | 35.82 |
| 2015-01-29 | 34.21 |
| 2015-01-28 | 35.02 |
| 2015-01-27 | 35.82 |
| 2015-01-26 | 35.82 |
| 2015-01-23 | 35.82 |
| 2015-01-22 | 35.82 |
| 2015-01-21 | 34.21 |
| 2015-01-20 | 35.02 |
| 2015-01-19 | 35.02 |
| 2015-01-16 | 35.02 |
| 2015-01-15 | 35.02 |
| 2015-01-14 | 35.02 |
| 2015-01-13 | 35.82 |
| 2015-01-12 | 36.62 |
| 2015-01-09 | 35.02 |
| 2015-01-08 | 35.82 |
| 2015-01-07 | 35.82 |
| 2015-01-06 | 35.82 |
| 2015-01-05 | 35.82 |
| 2015-01-02 | 36.62 |
| 2014-12-31 | 33.41 |
| 2014-12-30 | 33.41 |
| 2014-12-29 | 34.21 |
| 2014-12-24 | 32.61 |
| 2014-12-23 | 31.80 |
| 2014-12-22 | 31.80 |
| 2014-12-19 | 30.19 |
| 2014-12-18 | 33.41 |
| 2014-12-17 | 33.41 |
| 2014-12-16 | 33.41 |
| 2014-12-15 | 35.02 |
| 2014-12-12 | 36.62 |
| 2014-12-11 | 36.62 |
| 2014-12-10 | 36.62 |
| 2014-12-09 | 35.82 |
| 2014-12-08 | 35.82 |
| 2014-12-05 | 35.02 |
| 2014-12-04 | 36.62 |
| 2014-12-03 | 35.02 |
| 2014-12-02 | 36.62 |
| 2014-12-01 | 35.02 |
| 2014-11-28 | 35.82 |
| 2014-11-27 | 36.62 |
| 2014-11-26 | 36.62 |
| 2014-11-25 | 36.62 |
| 2014-11-24 | 36.62 |
| 2014-11-21 | 36.62 |
| 2014-11-20 | 35.02 |
| 2014-11-19 | 35.02 |
| 2014-11-18 | 35.82 |
| 2014-11-17 | 36.62 |
| 2014-11-14 | 36.62 |
| 2014-11-13 | 36.62 |
| 2014-11-12 | 36.62 |
| 2014-11-11 | 35.82 |
| 2014-11-10 | 34.21 |
| 2014-11-07 | 35.02 |
| 2014-11-06 | 34.21 |
| 2014-11-05 | 34.21 |
| 2014-11-04 | 35.02 |
| 2014-11-03 | 35.82 |
| 2014-10-31 | 35.82 |
| 2014-10-30 | 35.02 |
| 2014-10-29 | 35.02 |
| 2014-10-28 | 35.02 |
| 2014-10-27 | 35.82 |
| 2014-10-24 | 35.82 |
| 2014-10-23 | 35.82 |
| 2014-10-22 | 36.62 |
| 2014-10-21 | 35.02 |
| 2014-10-20 | 35.82 |
| 2014-10-17 | 35.02 |
| 2014-10-16 | 35.02 |
| 2014-10-15 | 33.41 |
| 2014-10-14 | 33.41 |
| 2014-10-13 | 33.41 |
| 2014-10-10 | 34.21 |
| 2014-10-09 | 35.02 |
| 2014-10-08 | 36.62 |
| 2014-10-07 | 35.82 |
| 2014-10-06 | 35.02 |
| 2014-10-03 | 36.62 |
| 2014-09-30 | 35.02 |
| 2014-09-29 | 36.62 |
| 2014-09-26 | 37.43 |
| 2014-09-25 | 36.62 |
| 2014-09-24 | 36.62 |
| 2014-09-23 | 35.02 |
| 2014-09-22 | 35.82 |
| 2014-09-19 | 35.02 |
| 2014-09-18 | 35.82 |
| 2014-09-17 | 35.82 |
| 2014-09-16 | 35.02 |
| 2014-09-15 | 35.02 |
| 2014-09-12 | 35.02 |
| 2014-09-11 | 35.02 |
| 2014-09-10 | 35.02 |
| 2014-09-08 | 35.02 |
| 2014-09-05 | 35.02 |
| 2014-09-04 | 34.23 |
| 2014-09-03 | 35.02 |
| 2014-09-02 | 34.23 |
| 2014-09-01 | 33.45 |
| 2014-08-29 | 34.23 |
| 2014-08-28 | 33.45 |
| 2014-08-27 | 33.45 |
| 2014-08-26 | 35.02 |
| 2014-08-25 | 35.80 |
| 2014-08-22 | 35.80 |
| 2014-08-21 | 35.02 |
| 2014-08-20 | 37.37 |
| 2014-08-19 | 37.37 |
| 2014-08-18 | 38.16 |
| 2014-08-15 | 38.16 |
| 2014-08-14 | 35.80 |
| 2014-08-13 | 35.02 |
| 2014-08-12 | 35.02 |
| 2014-08-11 | 35.80 |
| 2014-08-08 | 35.80 |
| 2014-08-07 | 35.80 |
| 2014-08-06 | 39.73 |
| 2014-08-05 | 35.02 |
| 2014-08-04 | 38.16 |
| 2014-08-01 | 36.59 |
| 2014-07-31 | 36.59 |
| 2014-07-30 | 38.94 |
| 2014-07-29 | 37.37 |
| 2014-07-28 | 36.59 |
| 2014-07-25 | 36.59 |
| 2014-07-24 | 36.59 |
| 2014-07-23 | 35.02 |
| 2014-07-22 | 34.23 |
| 2014-07-21 | 33.45 |
| 2014-07-18 | 35.02 |
| 2014-07-17 | 35.02 |
| 2014-07-16 | 33.45 |
| 2014-07-15 | 34.23 |
| 2014-07-14 | 34.23 |
| 2014-07-11 | 36.59 |
| 2014-07-10 | 34.23 |
| 2014-07-09 | 33.45 |
| 2014-07-08 | 37.37 |
| 2014-07-07 | 32.66 |
| 2014-07-04 | 34.23 |
| 2014-07-03 | 33.45 |
| 2014-07-02 | 32.66 |
| 2014-06-30 | 33.45 |
| 2014-06-27 | 33.45 |
| 2014-06-26 | 31.09 |
| 2014-06-25 | 31.88 |
| 2014-06-24 | 34.23 |
| 2014-06-23 | 33.45 |
| 2014-06-20 | 34.23 |
| 2014-06-19 | 33.45 |
| 2014-06-18 | 33.45 |
| 2014-06-17 | 33.45 |
| 2014-06-16 | 33.45 |
| 2014-06-13 | 32.66 |
| 2014-06-12 | 33.45 |
| 2014-06-11 | 33.45 |
| 2014-06-10 | 31.09 |
| 2014-06-09 | 31.09 |
| 2014-06-06 | 34.23 |
| 2014-06-05 | 33.45 |
| 2014-06-04 | 34.11 |
| 2014-06-03 | 30.37 |
| 2014-05-30 | 33.36 |
| 2014-05-29 | 33.36 |
| 2014-05-28 | 30.37 |
| 2014-05-27 | 29.62 |
| 2014-05-26 | 28.12 |
| 2014-05-23 | 28.12 |
| 2014-05-22 | 27.37 |
| 2014-05-21 | 25.12 |
| 2014-05-20 | 26.62 |
| 2014-05-19 | 27.37 |
| 2014-05-16 | 26.62 |
| 2014-05-15 | 28.12 |
| 2014-05-14 | 27.37 |
| 2014-05-13 | 27.37 |
| 2014-05-12 | 26.62 |
| 2014-05-09 | 26.62 |
| 2014-05-08 | 27.37 |
| 2014-05-07 | 27.37 |
| 2014-05-05 | 27.37 |
| 2014-05-02 | 28.87 |
| 2014-04-30 | 27.37 |
| 2014-04-29 | 27.37 |
| 2014-04-28 | 29.62 |
| 2014-04-25 | 34.86 |
| 2014-04-24 | 30.37 |
| 2014-04-23 | 31.87 |
| 2014-04-22 | 30.37 |
| 2014-04-17 | 29.62 |
| 2014-04-16 | 31.12 |
| 2014-04-15 | 31.87 |
| 2014-04-14 | 34.11 |
| 2014-04-11 | 34.11 |
| 2014-04-10 | 34.11 |
| 2014-04-09 | 33.36 |
| 2014-04-08 | 33.36 |
| 2014-04-07 | 33.36 |
| 2014-04-04 | 33.36 |
| 2014-04-03 | 33.36 |
| 2014-04-02 | 33.36 |
| 2014-04-01 | 34.11 |
| 2014-03-31 | 34.11 |
| 2014-03-28 | 32.62 |
| 2014-03-27 | 34.11 |
| 2014-03-26 | 33.36 |
| 2014-03-25 | 31.87 |
| 2014-03-24 | 31.87 |
| 2014-03-21 | 37.86 |
| 2014-03-20 | 36.36 |
| 2014-03-19 | 37.86 |
| 2014-03-18 | 35.61 |
| 2014-03-17 | 37.86 |
| 2014-03-14 | 34.86 |
| 2014-03-13 | 37.11 |
| 2014-03-12 | 35.61 |
| 2014-03-11 | 35.61 |
| 2014-03-10 | 36.36 |
| 2014-03-07 | 35.61 |
| 2014-03-06 | 35.61 |
| 2014-03-05 | 34.86 |
| 2014-03-04 | 38.61 |
| 2014-03-03 | 37.11 |
| 2014-02-28 | 36.36 |
| 2014-02-27 | 37.86 |
| 2014-02-26 | 35.61 |
| 2014-02-25 | 37.86 |
| 2014-02-24 | 39.36 |
| 2014-02-21 | 36.36 |
| 2014-02-20 | 35.61 |
| 2014-02-19 | 37.11 |
| 2014-02-18 | 40.11 |
| 2014-02-17 | 39.36 |
| 2014-02-14 | 35.61 |
| 2014-02-13 | 35.61 |
| 2014-02-12 | 36.36 |
| 2014-02-11 | 36.36 |
| 2014-02-10 | 34.11 |
| 2014-02-07 | 36.36 |
| 2014-02-06 | 34.11 |
| 2014-02-05 | 37.86 |
| 2014-02-04 | 36.36 |
| 2014-01-30 | 34.86 |
| 2014-01-29 | 36.36 |
| 2014-01-28 | 35.61 |
| 2014-01-27 | 34.11 |
| 2014-01-24 | 34.11 |
| 2014-01-23 | 34.11 |
| 2014-01-22 | 34.11 |
| 2014-01-21 | 34.11 |
| 2014-01-20 | 35.61 |
| 2014-01-17 | 35.61 |
| 2014-01-16 | 35.61 |
| 2014-01-15 | 37.11 |
| 2014-01-14 | 36.36 |
| 2014-01-13 | 34.86 |
| 2014-01-10 | 36.36 |
| 2014-01-09 | 36.36 |
| 2014-01-08 | 35.61 |
| 2014-01-07 | 34.11 |
| 2014-01-06 | 34.86 |
| 2014-01-03 | 36.36 |
| 2014-01-02 | 36.36 |
| 2013-12-31 | 37.11 |
| 2013-12-30 | 37.11 |
| 2013-12-27 | 37.11 |
| 2013-12-24 | 35.61 |
| 2013-12-23 | 34.86 |
| 2013-12-20 | 34.86 |
| 2013-12-19 | 32.62 |
| 2013-12-18 | 31.87 |
| 2013-12-17 | 31.12 |
| 2013-12-16 | 31.87 |
| 2013-12-13 | 31.87 |
| 2013-12-12 | 31.87 |
| 2013-12-11 | 31.87 |
| 2013-12-10 | 32.62 |
| 2013-12-09 | 32.62 |
| 2013-12-06 | 32.62 |
| 2013-12-05 | 32.62 |
| 2013-12-04 | 32.62 |
| 2013-12-03 | 33.36 |
| 2013-12-02 | 34.86 |
| 2013-11-29 | 32.62 |
| 2013-11-28 | 36.36 |
| 2013-11-27 | 34.11 |
| 2013-11-26 | 33.36 |
| 2013-11-25 | 34.11 |
| 2013-11-22 | 34.86 |
| 2013-11-21 | 34.86 |
| 2013-11-20 | 33.36 |
| 2013-11-19 | 33.36 |
| 2013-11-18 | 32.62 |
| 2013-11-15 | 31.12 |
| 2013-11-14 | 32.62 |
| 2013-11-13 | 32.62 |
| 2013-11-12 | 34.86 |
| 2013-11-11 | 37.86 |
| 2013-11-08 | 33.36 |
| 2013-11-07 | 33.36 |
| 2013-11-06 | 32.62 |
| 2013-11-05 | 32.62 |
| 2013-11-04 | 32.62 |
| 2013-11-01 | 32.62 |
| 2013-10-31 | 32.62 |
| 2013-10-30 | 33.36 |
| 2013-10-29 | 32.62 |
| 2013-10-28 | 33.36 |
| 2013-10-25 | 33.36 |
| 2013-10-24 | 33.36 |
| 2013-10-23 | 34.11 |
| 2013-10-22 | 35.61 |
| 2013-10-21 | 33.36 |
| 2013-10-18 | 31.87 |
| 2013-10-17 | 31.12 |
| 2013-10-16 | 30.37 |
| 2013-10-15 | 31.12 |
| 2013-10-11 | 33.36 |
| 2013-10-10 | 33.36 |
| 2013-10-09 | 32.62 |
| 2013-10-08 | 31.87 |
| 2013-10-07 | 33.36 |
| 2013-10-04 | 31.87 |
| 2013-10-03 | 31.12 |
| 2013-10-02 | 30.37 |
| 2013-09-30 | 27.37 |
| 2013-09-27 | 32.62 |
| 2013-09-26 | 31.87 |
| 2013-09-25 | 28.12 |
| 2013-09-24 | 25.87 |
| 2013-09-23 | 25.87 |
| 2013-09-19 | 25.12 |
| 2013-09-18 | 25.87 |
| 2013-09-17 | 25.87 |
| 2013-09-16 | 25.12 |
| 2013-09-13 | 27.37 |
| 2013-09-12 | 27.37 |
| 2013-09-11 | 25.87 |
| 2013-09-10 | 27.34 |
| 2013-09-09 | 26.60 |
| 2013-09-06 | 28.07 |
| 2013-09-05 | 28.80 |
| 2013-09-04 | 25.87 |
| 2013-09-03 | 24.41 |
| 2013-09-02 | 23.68 |
| 2013-08-30 | 20.02 |
| 2013-08-29 | 25.87 |
| 2013-08-28 | 28.80 |
| 2013-08-27 | 31.73 |
| 2013-08-26 | 33.92 |
| 2013-08-23 | 35.39 |
| 2013-08-22 | 36.85 |
| 2013-08-21 | 36.85 |
| 2013-08-20 | 37.58 |
| 2013-08-19 | 40.51 |
| 2013-08-16 | 41.97 |
| 2013-08-15 | 39.04 |
| 2013-08-13 | 42.70 |
| 2013-08-12 | 47.09 |
| 2013-08-09 | 38.31 |
| 2013-08-08 | 37.58 |
| 2013-08-07 | 36.85 |
| 2013-08-06 | 37.58 |
| 2013-08-05 | 36.12 |
| 2013-08-02 | 34.65 |
| 2013-08-01 | 34.65 |
| 2013-07-31 | 34.65 |
| 2013-07-30 | 34.65 |
| 2013-07-29 | 33.92 |
| 2013-07-26 | 33.92 |
| 2013-07-25 | 32.46 |
| 2013-07-24 | 31.73 |
| 2013-07-23 | 30.26 |
| 2013-07-22 | 28.07 |
| 2013-07-19 | 30.99 |
| 2013-07-18 | 29.53 |
| 2013-07-17 | 28.07 |
| 2013-07-16 | 33.92 |
| 2013-07-15 | 36.85 |
| 2013-07-12 | 33.92 |
| 2013-07-11 | 37.58 |
| 2013-07-10 | 33.19 |
| 2013-07-09 | 39.04 |
| 2013-07-08 | 35.39 |
| 2013-07-05 | 41.24 |
| 2013-07-04 | 42.70 |
| 2013-07-03 | 42.70 |
| 2013-07-02 | 50.02 |
| 2013-06-28 | 53.68 |
| 2013-06-27 | 47.09 |
| 2013-06-26 | 46.36 |
| 2013-06-25 | 39.04 |
| 2013-06-24 | 38.31 |
| 2013-06-21 | 42.70 |
| 2013-06-20 | 42.70 |
| 2013-06-19 | 47.09 |
| 2013-06-18 | 50.02 |
| 2013-06-17 | 50.02 |
| 2013-06-14 | 43.44 |
| 2013-06-13 | 43.44 |
| 2013-06-11 | 48.56 |
| 2013-06-10 | 49.29 |
| 2013-06-07 | 47.83 |
| 2013-06-06 | 49.29 |
| 2013-06-05 | 53.68 |
| 2013-06-04 | 56.61 |
| 2013-06-03 | 55.88 |
| 2013-05-31 | 56.50 |
| 2013-05-30 | 53.68 |
| 2013-05-29 | 52.97 |
| 2013-05-28 | 55.09 |
| 2013-05-27 | 52.97 |
| 2013-05-24 | 52.27 |
| 2013-05-23 | 52.27 |
| 2013-05-22 | 53.68 |
| 2013-05-21 | 55.09 |
| 2013-05-20 | 54.38 |
| 2013-05-16 | 54.38 |
| 2013-05-15 | 53.68 |
| 2013-05-14 | 52.97 |
| 2013-05-13 | 55.09 |
| 2013-05-10 | 55.09 |
| 2013-05-09 | 57.91 |
| 2013-05-08 | 57.91 |
| 2013-05-07 | 57.20 |
| 2013-05-06 | 56.50 |
| 2013-05-03 | 56.50 |
| 2013-05-02 | 58.61 |
| 2013-04-30 | 62.84 |
| 2013-04-29 | 63.55 |
| 2013-04-26 | 57.20 |
| 2013-04-25 | 62.14 |
| 2013-04-24 | 57.91 |
| 2013-04-23 | 62.14 |
| 2013-04-22 | 56.50 |
| 2013-04-19 | 55.09 |
| 2013-04-18 | 56.50 |
| 2013-04-17 | 52.97 |
| 2013-04-16 | 62.14 |
| 2013-04-15 | 59.32 |
| 2013-04-12 | 59.32 |
| 2013-04-11 | 56.50 |
| 2013-04-10 | 56.50 |
| 2013-04-09 | 57.91 |
| 2013-04-08 | 56.50 |
| 2013-04-05 | 59.32 |
| 2013-04-03 | 60.02 |
| 2013-04-02 | 60.02 |
| 2013-03-28 | 57.91 |
| 2013-03-27 | 59.32 |
| 2013-03-26 | 57.91 |
| 2013-03-25 | 57.91 |
| 2013-03-22 | 57.91 |
| 2013-03-21 | 57.91 |
| 2013-03-20 | 58.61 |
| 2013-03-19 | 56.50 |
| 2013-03-18 | 69.19 |
| 2013-03-15 | 72.71 |
| 2013-03-14 | 73.42 |
| 2013-03-13 | 69.19 |
| 2013-03-12 | 69.19 |
| 2013-03-11 | 74.12 |
| 2013-03-08 | 73.42 |
| 2013-03-07 | 72.71 |
| 2013-03-06 | 70.60 |
| 2013-03-05 | 69.19 |
| 2013-03-04 | 67.07 |
| 2013-03-01 | 65.66 |
| 2013-02-28 | 61.43 |
| 2013-02-27 | 62.14 |
| 2013-02-26 | 62.14 |
| 2013-02-25 | 63.55 |
| 2013-02-22 | 62.84 |
| 2013-02-21 | 62.14 |
| 2013-02-20 | 65.66 |
| 2013-02-19 | 69.19 |
| 2013-02-18 | 69.19 |
| 2013-02-15 | 68.48 |
| 2013-02-14 | 67.78 |
| 2013-02-08 | 67.78 |
| 2013-02-07 | 68.48 |
| 2013-02-06 | 71.30 |
| 2013-02-05 | 68.48 |
| 2013-02-04 | 68.48 |
| 2013-02-01 | 69.19 |
| 2013-01-31 | 67.07 |
| 2013-01-30 | 69.19 |
| 2013-01-29 | 67.78 |
| 2013-01-28 | 68.48 |
| 2013-01-25 | 68.48 |
| 2013-01-24 | 69.19 |
| 2013-01-23 | 72.71 |
| 2013-01-22 | 72.71 |
| 2013-01-21 | 76.24 |
| 2013-01-18 | 79.06 |
| 2013-01-17 | 77.65 |
| 2013-01-16 | 80.47 |
| 2013-01-15 | 84.70 |
| 2013-01-14 | 85.40 |
| 2013-01-11 | 86.11 |
| 2013-01-10 | 83.29 |
| 2013-01-09 | 86.81 |
| 2013-01-08 | 74.12 |
| 2013-01-07 | 71.30 |
| 2013-01-04 | 64.96 |
| 2013-01-03 | 62.84 |
| 2013-01-02 | 64.96 |
| 2012-12-31 | 59.32 |
| 2012-12-28 | 63.55 |
| 2012-12-27 | 60.02 |
| 2012-12-24 | 59.32 |
| 2012-12-21 | 60.02 |
| 2012-12-20 | 59.32 |
| 2012-12-19 | 59.32 |
| 2012-12-18 | 60.02 |
| 2012-12-17 | 60.02 |
| 2012-12-14 | 58.61 |
| 2012-12-13 | 57.91 |
| 2012-12-12 | 57.91 |
| 2012-12-11 | 59.32 |
| 2012-12-10 | 60.73 |
| 2012-12-07 | 60.02 |
| 2012-12-06 | 56.50 |
| 2012-12-05 | 55.09 |
| 2012-12-04 | 57.20 |
| 2012-12-03 | 58.61 |
| 2012-11-30 | 51.56 |
| 2012-11-29 | 58.61 |
| 2012-11-28 | 57.91 |
| 2012-11-27 | 57.91 |
| 2012-11-26 | 55.09 |
| 2012-11-23 | 55.09 |
| 2012-11-22 | 53.68 |
| 2012-11-21 | 54.38 |
| 2012-11-20 | 54.38 |
| 2012-11-19 | 51.56 |
| 2012-11-16 | 51.56 |
| 2012-11-15 | 52.27 |
| 2012-11-14 | 52.27 |
| 2012-11-13 | 54.38 |
| 2012-11-12 | 54.38 |
| 2012-11-09 | 52.27 |
| 2012-11-08 | 52.27 |
| 2012-11-07 | 53.68 |
| 2012-11-06 | 52.27 |
| 2012-11-05 | 52.27 |
| 2012-11-02 | 51.56 |
| 2012-11-01 | 50.86 |
| 2012-10-31 | 50.86 |
| 2012-10-30 | 51.56 |
| 2012-10-29 | 50.15 |
| 2012-10-26 | 51.56 |
| 2012-10-25 | 52.27 |
| 2012-10-24 | 52.97 |
| 2012-10-22 | 52.97 |
| 2012-10-19 | 50.15 |
| 2012-10-18 | 50.86 |
| 2012-10-17 | 50.86 |
| 2012-10-16 | 44.51 |
| 2012-10-15 | 43.81 |
| 2012-10-12 | 44.51 |
| 2012-10-11 | 45.92 |
| 2012-10-10 | 48.04 |
| 2012-10-09 | 50.86 |
| 2012-10-08 | 54.38 |
| 2012-10-05 | 57.20 |
| 2012-10-04 | 57.20 |
| 2012-10-03 | 58.61 |
| 2012-09-28 | 57.91 |
| 2012-09-27 | 59.32 |
| 2012-09-26 | 60.02 |
| 2012-09-25 | 60.73 |
| 2012-09-24 | 60.73 |
| 2012-09-21 | 60.02 |
| 2012-09-20 | 60.73 |
| 2012-09-19 | 62.14 |
| 2012-09-18 | 60.02 |
| 2012-09-17 | 62.14 |
| 2012-09-14 | 62.14 |
| 2012-09-13 | 60.02 |
| 2012-09-12 | 60.02 |
| 2012-09-11 | 62.14 |
| 2012-09-10 | 62.14 |
| 2012-09-07 | 58.61 |
| 2012-09-06 | 57.20 |
| 2012-09-05 | 59.32 |
| 2012-09-04 | 57.93 |
| 2012-09-03 | 55.16 |
| 2012-08-31 | 62.09 |
| 2012-08-30 | 60.70 |
| 2012-08-29 | 59.32 |
| 2012-08-28 | 60.70 |
| 2012-08-27 | 60.70 |
| 2012-08-24 | 60.70 |
| 2012-08-23 | 61.40 |
| 2012-08-22 | 57.93 |
| 2012-08-21 | 59.32 |
| 2012-08-20 | 69.02 |
| 2012-08-17 | 71.09 |
| 2012-08-16 | 67.63 |
| 2012-08-15 | 67.63 |
| 2012-08-14 | 67.63 |
| 2012-08-13 | 68.32 |
| 2012-08-10 | 69.02 |
| 2012-08-09 | 69.02 |
| 2012-08-08 | 69.02 |
| 2012-08-07 | 66.25 |
| 2012-08-06 | 65.55 |
| 2012-08-03 | 65.55 |
| 2012-08-02 | 66.25 |
| 2012-08-01 | 67.63 |
| 2012-07-31 | 66.94 |
| 2012-07-30 | 66.94 |
| 2012-07-27 | 64.86 |
| 2012-07-26 | 64.17 |
| 2012-07-25 | 64.17 |
| 2012-07-24 | 66.25 |
| 2012-07-23 | 66.25 |
| 2012-07-20 | 63.47 |
| 2012-07-19 | 64.86 |
| 2012-07-18 | 66.25 |
| 2012-07-17 | 68.32 |
| 2012-07-16 | 69.71 |
| 2012-07-13 | 71.79 |
| 2012-07-12 | 70.40 |
| 2012-07-11 | 71.79 |
| 2012-07-10 | 71.79 |
| 2012-07-09 | 70.40 |
| 2012-07-06 | 70.40 |
| 2012-07-05 | 69.71 |
| 2012-07-04 | 73.17 |
| 2012-07-03 | 69.02 |
| 2012-06-29 | 65.55 |
| 2012-06-28 | 64.17 |
| 2012-06-27 | 63.47 |
| 2012-06-26 | 66.25 |
| 2012-06-25 | 66.25 |
| 2012-06-22 | 66.25 |
| 2012-06-21 | 65.55 |
| 2012-06-20 | 65.55 |
| 2012-06-19 | 63.47 |
| 2012-06-18 | 64.86 |
| 2012-06-15 | 65.55 |
| 2012-06-14 | 66.25 |
| 2012-06-13 | 64.86 |
| 2012-06-12 | 64.86 |
| 2012-06-11 | 66.25 |
| 2012-06-08 | 60.01 |
| 2012-06-07 | 63.47 |
| 2012-06-06 | 64.86 |
| 2012-06-05 | 65.55 |
| 2012-06-04 | 60.98 |
| 2012-06-01 | 63.57 |
| 2012-05-31 | 64.21 |
| 2012-05-30 | 66.15 |
| 2012-05-29 | 66.15 |
| 2012-05-28 | 64.86 |
| 2012-05-25 | 66.15 |
| 2012-05-24 | 64.21 |
| 2012-05-23 | 66.15 |
| 2012-05-22 | 66.80 |
| 2012-05-21 | 64.86 |
| 2012-05-18 | 62.92 |
| 2012-05-17 | 64.86 |
| 2012-05-16 | 66.15 |
| 2012-05-15 | 67.45 |
| 2012-05-14 | 66.15 |
| 2012-05-11 | 67.45 |
| 2012-05-10 | 68.09 |
| 2012-05-09 | 69.39 |
| 2012-05-08 | 69.39 |
| 2012-05-07 | 69.39 |
| 2012-05-04 | 71.97 |
| 2012-05-03 | 71.97 |
| 2012-05-02 | 73.91 |
| 2012-04-30 | 71.97 |
| 2012-04-27 | 70.68 |
| 2012-04-26 | 71.33 |
| 2012-04-25 | 70.03 |
| 2012-04-24 | 72.62 |
| 2012-04-23 | 73.91 |
| 2012-04-20 | 73.26 |
| 2012-04-19 | 73.26 |
| 2012-04-18 | 71.97 |
| 2012-04-17 | 70.03 |
| 2012-04-16 | 70.03 |
| 2012-04-13 | 70.03 |
| 2012-04-12 | 70.03 |
| 2012-04-11 | 68.74 |
| 2012-04-10 | 70.03 |
| 2012-04-05 | 71.97 |
| 2012-04-03 | 73.26 |
| 2012-04-02 | 69.39 |
| 2012-03-30 | 70.68 |
| 2012-03-29 | 72.62 |
| 2012-03-28 | 73.26 |
| 2012-03-27 | 81.02 |
| 2012-03-26 | 82.32 |
| 2012-03-23 | 82.32 |
| 2012-03-22 | 81.02 |
| 2012-03-21 | 84.90 |
| 2012-03-20 | 84.26 |
| 2012-03-19 | 85.55 |
| 2012-03-16 | 86.19 |
| 2012-03-15 | 87.49 |
| 2012-03-14 | 88.13 |
| 2012-03-13 | 86.84 |
| 2012-03-12 | 84.26 |
| 2012-03-09 | 84.90 |
| 2012-03-08 | 80.38 |
| 2012-03-07 | 81.02 |
| 2012-03-06 | 81.67 |
| 2012-03-05 | 81.02 |
| 2012-03-02 | 85.55 |
| 2012-03-01 | 83.61 |
| 2012-02-29 | 88.13 |
| 2012-02-28 | 81.02 |
| 2012-02-27 | 81.02 |
| 2012-02-24 | 81.02 |
| 2012-02-23 | 81.02 |
| 2012-02-22 | 75.85 |
| 2012-02-21 | 80.38 |
| 2012-02-20 | 79.08 |
| 2012-02-17 | 77.14 |
| 2012-02-16 | 70.68 |
| 2012-02-15 | 70.03 |
| 2012-02-14 | 69.39 |
| 2012-02-13 | 67.45 |
| 2012-02-10 | 68.09 |
| 2012-02-09 | 67.45 |
| 2012-02-08 | 66.80 |
| 2012-02-07 | 65.51 |
| 2012-02-06 | 65.51 |
| 2012-02-03 | 63.57 |
| 2012-02-02 | 62.27 |
| 2012-02-01 | 58.39 |
| 2012-01-31 | 58.39 |
| 2012-01-30 | 60.98 |
| 2012-01-27 | 66.15 |
| 2012-01-26 | 57.10 |
| 2012-01-20 | 59.04 |
| 2012-01-19 | 60.33 |
| 2012-01-18 | 62.27 |
| 2012-01-17 | 57.75 |
| 2012-01-16 | 57.10 |
| 2012-01-13 | 59.69 |
| 2012-01-12 | 59.69 |
| 2012-01-11 | 59.04 |
| 2012-01-10 | 61.63 |
| 2012-01-09 | 56.46 |
| 2012-01-06 | 56.46 |
| 2012-01-05 | 57.10 |
| 2012-01-04 | 57.10 |
| 2012-01-03 | 59.69 |
| 2011-12-30 | 53.87 |
| 2011-12-29 | 54.52 |
| 2011-12-28 | 56.46 |
| 2011-12-23 | 55.16 |
| 2011-12-22 | 53.87 |
| 2011-12-21 | 56.46 |
| 2011-12-20 | 56.46 |
| 2011-12-19 | 60.98 |
| 2011-12-16 | 60.98 |
| 2011-12-15 | 60.33 |
| 2011-12-14 | 60.33 |
| 2011-12-13 | 60.33 |
| 2011-12-12 | 60.98 |
| 2011-12-09 | 56.46 |
| 2011-12-08 | 59.69 |
| 2011-12-07 | 59.04 |
| 2011-12-06 | 56.46 |
| 2011-12-05 | 57.75 |
| 2011-12-02 | 59.04 |
| 2011-12-01 | 59.69 |
| 2011-11-30 | 59.69 |
| 2011-11-29 | 60.33 |
| 2011-11-28 | 61.63 |
| 2011-11-25 | 61.63 |
| 2011-11-24 | 62.27 |
| 2011-11-23 | 60.33 |
| 2011-11-22 | 60.33 |
| 2011-11-21 | 62.27 |
| 2011-11-18 | 60.98 |
| 2011-11-17 | 62.27 |
| 2011-11-16 | 61.63 |
| 2011-11-15 | 61.63 |
| 2011-11-14 | 61.63 |
| 2011-11-11 | 61.63 |
| 2011-11-10 | 60.98 |
| 2011-11-09 | 65.51 |
| 2011-11-08 | 62.92 |
| 2011-11-07 | 66.15 |
| 2011-11-04 | 64.21 |
| 2011-11-03 | 64.21 |
| 2011-11-02 | 64.21 |
| 2011-11-01 | 63.57 |
| 2011-10-31 | 67.45 |
| 2011-10-28 | 68.09 |
| 2011-10-27 | 64.86 |
| 2011-10-26 | 61.63 |
| 2011-10-25 | 59.69 |
| 2011-10-24 | 61.63 |
| 2011-10-21 | 60.98 |
| 2011-10-20 | 60.98 |
| 2011-10-19 | 64.86 |
| 2011-10-18 | 56.46 |
| 2011-10-17 | 63.57 |
| 2011-10-14 | 63.57 |
| 2011-10-13 | 62.92 |
| 2011-10-12 | 63.57 |
| 2011-10-11 | 61.63 |
| 2011-10-10 | 59.04 |
| 2011-10-07 | 59.04 |
| 2011-10-06 | 59.04 |
| 2011-10-04 | 53.87 |
| 2011-10-03 | 56.46 |
| 2011-09-30 | 62.27 |
| 2011-09-28 | 62.27 |
| 2011-09-27 | 63.57 |
| 2011-09-26 | 60.33 |
| 2011-09-23 | 64.86 |
| 2011-09-22 | 74.56 |
| 2011-09-21 | 84.90 |
| 2011-09-20 | 86.84 |
| 2011-09-19 | 86.84 |
| 2011-09-16 | 88.13 |
| 2011-09-15 | 87.49 |
| 2011-09-14 | 86.19 |
| 2011-09-12 | 87.49 |
| 2011-09-09 | 90.07 |
| 2011-09-08 | 86.19 |
| 2011-09-07 | 89.43 |
| 2011-09-06 | 90.72 |
| 2011-09-05 | 92.01 |
| 2011-09-02 | 92.66 |
| 2011-09-01 | 93.95 |
| 2011-08-31 | 93.95 |
| 2011-08-30 | 87.49 |
| 2011-08-29 | 82.32 |
| 2011-08-26 | 79.73 |
| 2011-08-25 | 82.32 |
| 2011-08-24 | 83.61 |
| 2011-08-23 | 82.96 |
| 2011-08-22 | 82.96 |
| 2011-08-19 | 86.19 |
| 2011-08-18 | 85.56 |
| 2011-08-17 | 86.83 |
| 2011-08-16 | 90.02 |
| 2011-08-15 | 88.11 |
| 2011-08-12 | 85.56 |
| 2011-08-11 | 80.46 |
| 2011-08-10 | 84.28 |
| 2011-08-09 | 77.27 |
| 2011-08-08 | 80.46 |
| 2011-08-05 | 89.38 |
| 2011-08-04 | 95.76 |
| 2011-08-03 | 97.03 |
| 2011-08-02 | 97.67 |
| 2011-08-01 | 98.95 |
| 2011-07-29 | 99.59 |
| 2011-07-28 | 99.59 |
| 2011-07-27 | 97.67 |
| 2011-07-26 | 97.67 |
| 2011-07-25 | 98.31 |
| 2011-07-22 | 97.67 |
| 2011-07-21 | 90.66 |
| 2011-07-20 | 89.38 |
| 2011-07-19 | 86.83 |
| 2011-07-18 | 88.75 |
| 2011-07-15 | 87.47 |
| 2011-07-14 | 87.47 |
| 2011-07-13 | 86.83 |
| 2011-07-12 | 88.11 |
| 2011-07-11 | 89.38 |
| 2011-07-08 | 91.30 |
| 2011-07-07 | 89.38 |
| 2011-07-06 | 89.38 |
| 2011-07-05 | 88.11 |
| 2011-07-04 | 87.47 |
| 2011-06-30 | 87.47 |
| 2011-06-29 | 87.47 |
| 2011-06-28 | 86.19 |
| 2011-06-27 | 85.56 |
| 2011-06-24 | 85.56 |
| 2011-06-23 | 79.82 |
| 2011-06-22 | 86.19 |
| 2011-06-21 | 88.11 |
| 2011-06-20 | 87.47 |
| 2011-06-17 | 87.47 |
| 2011-06-16 | 88.75 |
| 2011-06-15 | 93.21 |
| 2011-06-14 | 93.21 |
| 2011-06-13 | 90.66 |
| 2011-06-10 | 94.48 |
| 2011-06-09 | 94.48 |
| 2011-06-08 | 96.40 |
| 2011-06-07 | 102.77 |
| 2011-06-03 | 97.03 |
| 2011-06-02 | 97.93 |
| 2011-06-01 | 99.74 |
| 2011-05-31 | 98.53 |
| 2011-05-30 | 94.90 |
| 2011-05-27 | 90.06 |
| 2011-05-26 | 89.45 |
| 2011-05-25 | 89.45 |
| 2011-05-24 | 89.45 |
| 2011-05-23 | 91.27 |
| 2011-05-20 | 93.69 |
| 2011-05-19 | 94.90 |
| 2011-05-18 | 94.30 |
| 2011-05-17 | 94.30 |
| 2011-05-16 | 96.72 |
| 2011-05-13 | 99.74 |
| 2011-05-12 | 96.11 |
| 2011-05-11 | 96.72 |
| 2011-05-09 | 94.90 |
| 2011-05-06 | 96.72 |
| 2011-05-05 | 97.32 |
| 2011-05-04 | 94.30 |
| 2011-05-03 | 94.30 |
| 2011-04-29 | 92.48 |
| 2011-04-28 | 95.51 |
| 2011-04-27 | 93.69 |
| 2011-04-26 | 93.09 |
| 2011-04-21 | 87.03 |
| 2011-04-20 | 87.64 |
| 2011-04-19 | 86.43 |
| 2011-04-18 | 87.64 |
| 2011-04-15 | 88.24 |
| 2011-04-14 | 86.43 |
| 2011-04-13 | 84.61 |
| 2011-04-12 | 84.01 |
| 2011-04-11 | 87.64 |
| 2011-04-08 | 84.61 |
| 2011-04-07 | 85.22 |
| 2011-04-06 | 86.43 |
| 2011-04-04 | 85.22 |
| 2011-04-01 | 87.64 |
| 2011-03-31 | 88.24 |
| 2011-03-30 | 90.06 |
| 2011-03-29 | 75.53 |
| 2011-03-28 | 75.53 |
| 2011-03-25 | 77.95 |
| 2011-03-24 | 74.93 |
| 2011-03-23 | 76.74 |
| 2011-03-22 | 79.77 |
| 2011-03-21 | 79.16 |
| 2011-03-18 | 76.14 |
| 2011-03-17 | 73.72 |
| 2011-03-16 | 76.14 |
| 2011-03-15 | 74.32 |
| 2011-03-14 | 74.93 |
| 2011-03-11 | 76.74 |
| 2011-03-10 | 76.74 |
| 2011-03-09 | 81.58 |
| 2011-03-08 | 82.80 |
| 2011-03-07 | 84.01 |
| 2011-03-04 | 85.82 |
| 2011-03-03 | 84.61 |
| 2011-03-02 | 82.80 |
| 2011-03-01 | 84.61 |
| 2011-02-28 | 81.58 |
| 2011-02-25 | 81.58 |
| 2011-02-24 | 81.58 |
| 2011-02-23 | 84.61 |
| 2011-02-22 | 84.01 |
| 2011-02-21 | 91.87 |
| 2011-02-18 | 91.27 |
| 2011-02-17 | 88.85 |
| 2011-02-16 | 94.90 |
| 2011-02-15 | 92.48 |
| 2011-02-14 | 98.53 |
| 2011-02-11 | 91.27 |
| 2011-02-10 | 96.11 |
| 2011-02-09 | 105.80 |
| 2011-02-08 | 108.22 |
| 2011-02-07 | 108.22 |
| 2011-02-02 | 103.98 |
| 2011-02-01 | 102.77 |
| 2011-01-31 | 103.98 |
| 2011-01-28 | 99.14 |
| 2011-01-27 | 99.14 |
| 2011-01-26 | 99.14 |
| 2011-01-25 | 102.16 |
| 2011-01-24 | 110.03 |
| 2011-01-21 | 111.24 |
| 2011-01-20 | 109.43 |
| 2011-01-19 | 110.03 |
| 2011-01-18 | 107.61 |
| 2011-01-17 | 107.61 |
| 2011-01-14 | 107.01 |
| 2011-01-13 | 113.06 |
| 2011-01-12 | 116.09 |
| 2011-01-11 | 116.09 |
| 2011-01-10 | 114.88 |
| 2011-01-07 | 110.03 |
| 2011-01-06 | 112.45 |
| 2011-01-05 | 113.06 |
| 2011-01-04 | 116.69 |
| 2011-01-03 | 117.30 |
| 2010-12-31 | 117.30 |
| 2010-12-30 | 116.69 |
| 2010-12-29 | 121.53 |
| 2010-12-28 | 122.74 |
| 2010-12-24 | 119.11 |
| 2010-12-23 | 113.06 |
| 2010-12-22 | 113.06 |
| 2010-12-21 | 113.66 |
| 2010-12-20 | 115.48 |
| 2010-12-17 | 117.90 |
| 2010-12-16 | 113.66 |
| 2010-12-15 | 122.14 |
| 2010-12-14 | 119.72 |
| 2010-12-13 | 121.53 |
| 2010-12-10 | 119.11 |
| 2010-12-09 | 119.11 |
| 2010-12-08 | 117.30 |
| 2010-12-07 | 112.45 |
| 2010-12-06 | 114.88 |
| 2010-12-03 | 117.90 |
| 2010-12-02 | 115.48 |
| 2010-12-01 | 110.64 |
| 2010-11-30 | 106.40 |
| 2010-11-29 | 108.22 |
| 2010-11-26 | 110.64 |
| 2010-11-25 | 111.24 |
| 2010-11-24 | 108.22 |
| 2010-11-23 | 111.85 |
| 2010-11-22 | 114.88 |
| 2010-11-19 | 113.06 |
| 2010-11-18 | 116.69 |
| 2010-11-17 | 107.61 |
| 2010-11-16 | 117.30 |
| 2010-11-15 | 116.69 |
| 2010-11-12 | 117.90 |
| 2010-11-11 | 123.35 |
| 2010-11-10 | 122.14 |
| 2010-11-09 | 120.32 |
| 2010-11-08 | 122.74 |
| 2010-11-05 | 116.09 |
| 2010-11-04 | 118.51 |
| 2010-11-03 | 126.98 |
| 2010-11-02 | 128.19 |
| 2010-11-01 | 113.66 |
| 2010-10-29 | 113.06 |
| 2010-10-28 | 114.88 |
| 2010-10-27 | 111.85 |
| 2010-10-26 | 110.03 |
| 2010-10-25 | 107.01 |
| 2010-10-22 | 103.98 |
| 2010-10-21 | 100.95 |
| 2010-10-20 | 100.35 |
| 2010-10-19 | 103.98 |
| 2010-10-18 | 102.16 |
| 2010-10-15 | 107.61 |
| 2010-10-14 | 111.24 |
| 2010-10-13 | 112.45 |
| 2010-10-12 | 105.80 |
| 2010-10-11 | 103.38 |
| 2010-10-08 | 100.95 |
| 2010-10-07 | 90.66 |
| 2010-10-06 | 84.01 |
| 2010-10-05 | 85.22 |
| 2010-10-04 | 86.43 |
| 2010-09-30 | 85.82 |
| 2010-09-29 | 82.80 |
| 2010-09-28 | 85.22 |
| 2010-09-27 | 86.43 |
| 2010-09-24 | 86.43 |
| 2010-09-22 | 85.82 |
| 2010-09-21 | 84.01 |
| 2010-09-20 | 81.58 |
| 2010-09-17 | 77.35 |
| 2010-09-16 | 74.32 |
| 2010-09-15 | 74.32 |
| 2010-09-14 | 75.53 |
| 2010-09-13 | 75.53 |
| 2010-09-10 | 75.53 |
| 2010-09-09 | 74.32 |
| 2010-09-08 | 80.37 |
| 2010-09-07 | 84.01 |
| 2010-09-06 | 76.14 |
| 2010-09-03 | 79.77 |
| 2010-09-02 | 80.37 |
| 2010-09-01 | 77.35 |
| 2010-08-31 | 79.16 |
| 2010-08-30 | 76.14 |
| 2010-08-27 | 76.74 |
| 2010-08-26 | 75.53 |
| 2010-08-25 | 74.32 |
| 2010-08-24 | 74.93 |
| 2010-08-23 | 76.74 |
| 2010-08-20 | 77.95 |
| 2010-08-19 | 76.76 |
| 2010-08-18 | 74.97 |
| 2010-08-17 | 74.37 |
| 2010-08-16 | 77.36 |
| 2010-08-13 | 73.77 |
| 2010-08-12 | 74.37 |
| 2010-08-11 | 75.56 |
| 2010-08-10 | 76.76 |
| 2010-08-09 | 79.74 |
| 2010-08-06 | 78.55 |
| 2010-08-05 | 71.38 |
| 2010-08-04 | 80.94 |
| 2010-08-03 | 81.54 |
| 2010-08-02 | 78.55 |
| 2010-07-30 | 75.56 |
| 2010-07-29 | 79.15 |
| 2010-07-28 | 81.54 |
| 2010-07-27 | 82.73 |
| 2010-07-26 | 82.13 |
| 2010-07-23 | 79.15 |
| 2010-07-22 | 76.76 |
| 2010-07-21 | 71.98 |
| 2010-07-20 | 69.59 |
| 2010-07-19 | 66.61 |
| 2010-07-16 | 66.61 |
| 2010-07-15 | 65.41 |
| 2010-07-14 | 72.58 |
| 2010-07-13 | 73.77 |
| 2010-07-12 | 74.37 |
| 2010-07-09 | 74.37 |
| 2010-07-08 | 71.98 |
| 2010-07-07 | 73.18 |
| 2010-07-06 | 74.37 |
| 2010-07-05 | 74.37 |
| 2010-07-02 | 74.37 |
| 2010-06-30 | 73.18 |
| 2010-06-29 | 71.38 |
| 2010-06-28 | 72.58 |
| 2010-06-25 | 76.76 |
| 2010-06-24 | 78.55 |
| 2010-06-23 | 78.55 |
| 2010-06-22 | 77.36 |
| 2010-06-21 | 73.18 |
| 2010-06-18 | 77.36 |
| 2010-06-17 | 79.15 |
| 2010-06-15 | 79.15 |
| 2010-06-14 | 77.36 |
| 2010-06-11 | 78.55 |
| 2010-06-10 | 79.15 |
| 2010-06-09 | 77.36 |
| 2010-06-08 | 77.36 |
| 2010-06-07 | 97.06 |
| 2010-06-04 | 101.24 |
| 2010-06-03 | 103.03 |
| 2010-06-02 | 97.06 |
| 2010-06-01 | 100.05 |
| 2010-05-31 | 109.60 |
| 2010-05-28 | 109.01 |
| 2010-05-27 | 95.21 |
| 2010-05-26 | 91.19 |
| 2010-05-25 | 79.70 |
| 2010-05-24 | 88.89 |
| 2010-05-20 | 86.02 |
| 2010-05-19 | 88.32 |
| 2010-05-18 | 84.87 |
| 2010-05-17 | 86.02 |
| 2010-05-14 | 92.33 |
| 2010-05-13 | 84.87 |
| 2010-05-12 | 84.30 |
| 2010-05-11 | 91.19 |
| 2010-05-10 | 87.17 |
| 2010-05-07 | 90.04 |
| 2010-05-06 | 94.06 |
| 2010-05-05 | 91.76 |
| 2010-05-04 | 95.21 |
| 2010-05-03 | 96.93 |
| 2010-04-30 | 88.89 |
| 2010-04-29 | 88.32 |
| 2010-04-28 | 86.02 |
| 2010-04-27 | 88.89 |
| 2010-04-26 | 86.59 |
| 2010-04-23 | 81.43 |
| 2010-04-22 | 76.83 |
| 2010-04-21 | 73.39 |
| 2010-04-20 | 73.39 |
| 2010-04-19 | 71.09 |
| 2010-04-16 | 72.81 |
| 2010-04-15 | 73.39 |
| 2010-04-14 | 71.67 |
| 2010-04-13 | 69.37 |
| 2010-04-12 | 71.09 |
| 2010-04-09 | 69.37 |
| 2010-04-08 | 72.24 |
| 2010-04-07 | 70.52 |
| 2010-04-01 | 68.80 |
| 2010-03-31 | 59.03 |
| 2010-03-30 | 56.74 |
| 2010-03-29 | 59.61 |
| 2010-03-26 | 58.46 |
| 2010-03-25 | 61.33 |
| 2010-03-24 | 60.18 |
| 2010-03-23 | 60.18 |
| 2010-03-22 | 59.61 |
| 2010-03-19 | 61.33 |
| 2010-03-18 | 63.05 |
| 2010-03-17 | 63.05 |
| 2010-03-16 | 63.05 |
| 2010-03-15 | 63.05 |
| 2010-03-12 | 60.76 |
| 2010-03-11 | 61.33 |
| 2010-03-10 | 63.05 |
| 2010-03-09 | 61.91 |
| 2010-03-08 | 66.50 |
| 2010-03-05 | 67.65 |
| 2010-03-04 | 63.63 |
| 2010-03-03 | 63.63 |
| 2010-03-02 | 65.35 |
| 2010-03-01 | 66.50 |
| 2010-02-26 | 65.35 |
| 2010-02-25 | 64.78 |
| 2010-02-24 | 61.91 |
| 2010-02-23 | 64.20 |
| 2010-02-22 | 59.61 |
| 2010-02-19 | 53.87 |
| 2010-02-18 | 60.18 |
| 2010-02-17 | 59.61 |
| 2010-02-12 | 53.87 |
| 2010-02-11 | 56.74 |
| 2010-02-10 | 57.89 |
| 2010-02-09 | 55.59 |
| 2010-02-08 | 52.72 |
| 2010-02-05 | 56.16 |
| 2010-02-04 | 65.92 |
| 2010-02-03 | 61.91 |
| 2010-02-02 | 62.48 |
| 2010-02-01 | 63.63 |
| 2010-01-29 | 59.61 |
| 2010-01-28 | 64.20 |
| 2010-01-27 | 64.78 |
| 2010-01-26 | 60.76 |
| 2010-01-25 | 67.65 |
| 2010-01-22 | 68.80 |
| 2010-01-21 | 72.24 |
| 2010-01-20 | 69.94 |
| 2010-01-19 | 72.81 |
| 2010-01-18 | 73.96 |
| 2010-01-15 | 68.80 |
| 2010-01-14 | 72.81 |
| 2010-01-13 | 71.09 |
| 2010-01-12 | 73.39 |
| 2010-01-11 | 69.94 |
| 2010-01-08 | 68.80 |
| 2010-01-07 | 68.80 |
| 2010-01-06 | 68.22 |
| 2010-01-05 | 66.50 |
| 2010-01-04 | 64.78 |
| 2009-12-31 | 65.92 |
| 2009-12-30 | 63.05 |
| 2009-12-29 | 63.63 |
| 2009-12-28 | 63.05 |
| 2009-12-24 | 61.33 |
| 2009-12-23 | 59.61 |
| 2009-12-22 | 55.59 |
| 2009-12-21 | 52.15 |
| 2009-12-18 | 51.57 |
| 2009-12-17 | 55.02 |
| 2009-12-16 | 57.89 |
| 2009-12-15 | 61.91 |
| 2009-12-14 | 59.03 |
| 2009-12-11 | 59.03 |
| 2009-12-10 | 64.20 |
| 2009-12-09 | 68.22 |
| 2009-12-08 | 57.31 |
| 2009-12-07 | 46.98 |
| 2009-12-04 | 43.53 |
| 2009-12-03 | 42.38 |
| 2009-12-02 | 42.38 |
| 2009-12-01 | 43.53 |
| 2009-11-30 | 49.27 |
| 2009-11-27 | 45.83 |
| 2009-11-26 | 51.57 |
| 2009-11-25 | 52.72 |
| 2009-11-24 | 58.46 |
| 2009-11-23 | 59.61 |
| 2009-11-20 | 60.76 |
| 2009-11-19 | 59.61 |
| 2009-11-18 | 56.74 |
| 2009-11-17 | 53.29 |
| 2009-11-16 | 49.85 |
| 2009-11-13 | 48.13 |
| 2009-11-12 | 51.00 |
| 2009-11-11 | 51.57 |
| 2009-11-10 | 51.00 |
| 2009-11-09 | 48.70 |
| 2009-11-06 | 44.68 |
| 2009-11-05 | 38.94 |
| 2009-11-04 | 39.51 |
| 2009-11-03 | 39.51 |
| 2009-11-02 | 37.79 |
| 2009-10-30 | 39.51 |
| 2009-10-29 | 37.79 |
| 2009-10-28 | 41.24 |
| 2009-10-27 | 45.26 |
| 2009-10-23 | 45.83 |
| 2009-10-22 | 45.26 |
| 2009-10-21 | 46.40 |
| 2009-10-20 | 49.27 |
| 2009-10-19 | 50.42 |
| 2009-10-16 | 52.72 |
| 2009-10-15 | 60.18 |
| 2009-10-14 | 62.48 |
| 2009-10-13 | 59.61 |
| 2009-10-12 | 45.26 |
| 2009-10-09 | 46.40 |
| 2009-10-08 | 49.27 |
| 2009-10-07 | 48.70 |
| 2009-10-06 | 43.53 |
| 2009-10-05 | 34.35 |
| 2009-10-02 | 36.64 |
| 2009-09-30 | 40.66 |
| 2009-09-29 | 41.24 |
| 2009-09-28 | 36.64 |
| 2009-09-25 | 41.81 |
| 2009-09-24 | 41.81 |
| 2009-09-23 | 42.38 |
| 2009-09-22 | 41.81 |
| 2009-09-21 | 45.83 |
| 2009-09-18 | 45.83 |
| 2009-09-17 | 50.42 |
| 2009-09-16 | 52.15 |
| 2009-09-15 | 52.15 |
| 2009-09-14 | 53.87 |
| 2009-09-11 | 52.72 |
| 2009-09-10 | 51.59 |
| 2009-09-09 | 51.59 |
| 2009-09-08 | 47.06 |
| 2009-09-07 | 45.93 |
| 2009-09-04 | 46.50 |
| 2009-09-03 | 44.80 |
| 2009-09-02 | 36.32 |
| 2009-09-01 | 34.05 |
| 2009-08-31 | 26.13 |
| 2009-08-28 | 32.92 |
| 2009-08-27 | 31.23 |
| 2009-08-26 | 32.36 |
| 2009-08-25 | 29.53 |
| 2009-08-24 | 24.44 |
| 2009-08-21 | 22.74 |
| 2009-08-20 | 26.13 |
| 2009-08-19 | 27.27 |
| 2009-08-18 | 24.44 |
| 2009-08-17 | 27.27 |
| 2009-08-14 | 30.09 |
| 2009-08-13 | 31.79 |
| 2009-08-12 | 27.83 |
| 2009-08-11 | 30.09 |
| 2009-08-10 | 32.36 |
| 2009-08-07 | 28.40 |
| 2009-08-06 | 33.49 |
| 2009-08-05 | 34.62 |
| 2009-08-04 | 33.49 |
| 2009-08-03 | 35.18 |
| 2009-07-31 | 32.36 |
| 2009-07-30 | 32.92 |
| 2009-07-29 | 35.75 |
| 2009-07-28 | 30.09 |
| 2009-07-27 | 28.96 |
| 2009-07-24 | 22.18 |
| 2009-07-23 | 23.31 |
| 2009-07-22 | 25.57 |
| 2009-07-21 | 19.91 |
| 2009-07-20 | 19.35 |
| 2009-07-17 | 15.95 |
| 2009-07-16 | 15.39 |
| 2009-07-15 | 15.39 |
| 2009-07-14 | 14.26 |
| 2009-07-13 | 13.69 |
| 2009-07-10 | 15.39 |
| 2009-07-09 | 13.13 |
| 2009-07-08 | 13.13 |
| 2009-07-07 | 16.52 |
| 2009-07-06 | 17.08 |
| 2009-07-03 | 14.82 |
| 2009-07-02 | 14.82 |
| 2009-06-30 | 15.39 |
| 2009-06-29 | 15.39 |
| 2009-06-26 | 14.26 |
| 2009-06-25 | 15.95 |
| 2009-06-24 | 17.65 |
| 2009-06-23 | 17.08 |
| 2009-06-22 | 19.35 |
| 2009-06-19 | 18.78 |
| 2009-06-18 | 14.26 |
| 2009-06-17 | 13.13 |
| 2009-06-16 | 12.56 |
| 2009-06-15 | 13.13 |
| 2009-06-12 | 15.95 |
| 2009-06-11 | 18.78 |
| 2009-06-10 | 19.35 |
| 2009-06-09 | 21.04 |
| 2009-06-08 | 21.61 |
| 2009-06-05 | 22.18 |
| 2009-06-04 | 21.04 |
| 2009-06-03 | 23.31 |
| 2009-06-02 | 22.18 |
| 2009-06-01 | 28.96 |
| 2009-05-29 | 27.27 |
| 2009-05-27 | 28.34 |
| 2009-05-26 | 28.34 |
| 2009-05-25 | 25.13 |
| 2009-05-22 | 23.52 |
| 2009-05-21 | 25.13 |
| 2009-05-20 | 21.92 |
| 2009-05-19 | 20.31 |
| 2009-05-18 | 19.78 |
| 2009-05-15 | 13.90 |
| 2009-05-14 | 10.15 |
| 2009-05-13 | 13.90 |
| 2009-05-12 | 15.50 |
| 2009-05-11 | 14.97 |
| 2009-05-08 | 14.97 |
| 2009-05-07 | 13.36 |
| 2009-05-06 | 12.29 |
| 2009-05-05 | 6.95 |
| 2009-05-04 | 6.95 |
| 2009-04-30 | 6.95 |
| 2009-04-29 | 6.95 |
| 2009-04-28 | 6.41 |
| 2009-04-27 | 7.48 |
| 2009-04-24 | 9.08 |
| 2009-04-23 | 9.62 |
| 2009-04-22 | 14.43 |
| 2009-04-21 | 13.36 |
| 2009-04-20 | 15.50 |
| 2009-04-17 | 18.18 |
| 2009-04-16 | 14.43 |
| 2009-04-15 | 6.95 |
| 2009-04-14 | 6.95 |
| 2009-04-09 | 4.27 |
| 2009-04-08 | 4.81 |
| 2009-04-07 | 3.20 |
| 2009-04-06 | 2.13 |
| 2009-04-03 | -0.54 |
| 2009-04-02 | -3.75 |
| 2009-04-01 | -5.35 |
| 2009-03-31 | -6.42 |
| 2009-03-30 | -6.42 |
| 2009-03-27 | -2.68 |
| 2009-03-26 | -0.54 |
| 2009-03-25 | -1.61 |
| 2009-03-24 | -1.08 |
| 2009-03-23 | -5.89 |
| 2009-03-20 | -6.96 |
| 2009-03-19 | -6.42 |
| 2009-03-18 | -3.75 |
| 2009-03-17 | -6.96 |
| 2009-03-16 | -8.56 |
| 2009-03-13 | -8.56 |
| 2009-03-12 | -9.10 |
| 2009-03-11 | -3.75 |
| 2009-03-10 | -3.75 |
| 2009-03-09 | -1.61 |
| 2009-03-06 | -5.89 |
| 2009-03-05 | -4.28 |
| 2009-03-04 | -4.28 |
| 2009-03-03 | -4.28 |
| 2009-03-02 | -2.68 |
| 2009-02-27 | -1.08 |
| 2009-02-26 | -1.61 |
| 2009-02-25 | -2.14 |
| 2009-02-24 | -2.68 |
| 2009-02-23 | 1.60 |
| 2009-02-20 | 5.88 |
| 2009-02-19 | 5.88 |
| 2009-02-18 | 6.95 |
| 2009-02-17 | 8.02 |
| 2009-02-16 | 9.62 |
| 2009-02-13 | 10.15 |
| 2009-02-12 | 9.08 |
| 2009-02-11 | 10.15 |
| 2009-02-10 | 6.95 |
| 2009-02-09 | 7.48 |
| 2009-02-06 | 6.95 |
| 2009-02-05 | 3.20 |
| 2009-02-04 | 2.13 |
| 2009-02-03 | 2.67 |
| 2009-02-02 | 2.67 |
| 2009-01-30 | 1.60 |
| 2009-01-29 | 3.20 |
| 2009-01-23 | 1.60 |
| 2009-01-22 | -4.28 |
| 2009-01-21 | -4.28 |
| 2009-01-20 | -6.42 |
| 2009-01-19 | -1.61 |
| 2009-01-16 | -2.14 |
| 2009-01-15 | -0.54 |
| 2009-01-14 | 6.95 |
| 2009-01-13 | 8.55 |
| 2009-01-12 | 8.55 |
| 2009-01-09 | 6.95 |
| 2009-01-08 | 8.02 |
| 2009-01-07 | 9.08 |
| 2009-01-06 | 4.27 |
| 2009-01-05 | 9.62 |
| 2009-01-02 | 0.53 |
| 2008-12-31 | 2.13 |
| 2008-12-30 | 1.06 |
| 2008-12-29 | 1.60 |
| 2008-12-24 | 1.60 |
| 2008-12-23 | 1.06 |
| 2008-12-22 | 6.95 |
| 2008-12-19 | -2.14 |
| 2008-12-18 | -2.68 |
| 2008-12-17 | -2.68 |
| 2008-12-16 | -4.82 |
| 2008-12-15 | -5.35 |
| 2008-12-12 | -4.82 |
| 2008-12-11 | -3.75 |
| 2008-12-10 | -4.82 |
| 2008-12-09 | -4.82 |
| 2008-12-08 | -3.75 |
| 2008-12-05 | -14.44 |
| 2008-12-04 | -14.44 |
| 2008-12-03 | -14.44 |
| 2008-12-02 | -13.91 |
| 2008-12-01 | -13.91 |
| 2008-11-28 | -13.91 |
| 2008-11-27 | -17.12 |
| 2008-11-26 | -19.79 |
| 2008-11-25 | -27.28 |
| 2008-11-24 | -9.10 |
| 2008-11-21 | -8.56 |
| 2008-11-20 | -14.98 |
| 2008-11-19 | -13.37 |
| 2008-11-18 | -14.98 |
| 2008-11-17 | -14.44 |
| 2008-11-14 | -18.19 |
| 2008-11-13 | -17.12 |
| 2008-11-12 | -17.65 |
| 2008-11-11 | -16.58 |
| 2008-11-10 | -13.91 |
| 2008-11-07 | -14.44 |
| 2008-11-06 | -12.30 |
| 2008-11-05 | -5.89 |
| 2008-11-04 | -8.56 |
| 2008-11-03 | -6.96 |
| 2008-10-31 | -8.03 |
| 2008-10-30 | -6.42 |
| 2008-10-29 | -8.56 |
| 2008-10-28 | -3.75 |
| 2008-10-27 | 4.81 |
| 2008-10-24 | 19.24 |
| 2008-10-23 | 31.01 |
| 2008-10-22 | 31.01 |
| 2008-10-21 | 33.68 |
| 2008-10-20 | 29.94 |
| 2008-10-17 | 36.89 |
| 2008-10-16 | 47.59 |
| 2008-10-15 | 49.72 |
| 2008-10-14 | 55.07 |
| 2008-10-13 | 55.07 |
| 2008-10-10 | 44.38 |
| 2008-10-09 | 60.42 |
| 2008-10-08 | 49.72 |
| 2008-10-06 | 70.04 |
| 2008-10-03 | 73.25 |
| 2008-10-02 | 75.93 |
| 2008-09-30 | 71.65 |
| 2008-09-29 | 71.11 |
| 2008-09-26 | 71.11 |
| 2008-09-25 | 72.18 |
| 2008-09-24 | 75.39 |
| 2008-09-23 | 66.30 |
| 2008-09-22 | 74.22 |
| 2008-09-19 | 74.22 |
| 2008-09-18 | 66.30 |
| 2008-09-17 | 79.50 |
| 2008-09-16 | 79.50 |
| 2008-09-12 | 95.34 |
| 2008-09-11 | 95.34 |
| 2008-09-10 | 95.34 |
| 2008-09-09 | 90.06 |
| 2008-09-08 | 90.06 |
| 2008-09-05 | 90.06 |
| 2008-09-04 | 90.06 |
| 2008-09-03 | 92.70 |
| 2008-09-02 | 95.34 |
| 2008-09-01 | 95.34 |
| 2008-08-29 | 94.81 |
| 2008-08-28 | 96.39 |
| 2008-08-27 | 90.06 |
| 2008-08-26 | 84.78 |
| 2008-08-25 | 80.56 |
| 2008-08-21 | 76.33 |
| 2008-08-20 | 88.47 |
| 2008-08-19 | 92.17 |
| 2008-08-18 | 91.64 |
| 2008-08-15 | 91.64 |
| 2008-08-14 | 92.17 |
| 2008-08-13 | 97.98 |
| 2008-08-12 | 97.98 |
| 2008-08-11 | 96.39 |
| 2008-08-08 | 96.39 |
| 2008-08-07 | 100.62 |
| 2008-08-05 | 91.64 |
| 2008-08-04 | 91.11 |
| 2008-08-01 | 91.11 |
| 2008-07-31 | 92.17 |
| 2008-07-30 | 95.34 |
| 2008-07-29 | 95.87 |
| 2008-07-28 | 95.34 |
| 2008-07-25 | 96.39 |
| 2008-07-24 | 103.26 |
| 2008-07-23 | 100.62 |
| 2008-07-22 | 97.45 |
| 2008-07-21 | 97.45 |
| 2008-07-18 | 97.45 |
| 2008-07-17 | 97.45 |
| 2008-07-16 | 95.34 |
| 2008-07-15 | 101.14 |
| 2008-07-14 | 95.87 |
| 2008-07-11 | 101.67 |
| 2008-07-10 | 103.78 |
| 2008-07-09 | 95.87 |
| 2008-07-08 | 99.56 |
| 2008-07-07 | 97.98 |
| 2008-07-04 | 102.73 |
| 2008-07-03 | 102.20 |
| 2008-07-02 | 102.73 |
| 2008-06-30 | 102.73 |
| 2008-06-27 | 100.09 |
| 2008-06-26 | 95.87 |
| 2008-06-25 | 95.34 |
| 2008-06-24 | 95.34 |
| 2008-06-23 | 95.34 |
| 2008-06-20 | 97.98 |
| 2008-06-19 | 95.34 |
| 2008-06-18 | 95.34 |
| 2008-06-17 | 95.87 |
| 2008-06-16 | 95.87 |
| 2008-06-13 | 96.39 |
| 2008-06-12 | 95.34 |
| 2008-06-11 | 99.56 |
| 2008-06-10 | 100.09 |
| 2008-06-06 | 101.67 |
| 2008-06-05 | 101.67 |
| 2008-06-04 | 101.67 |
| 2008-06-03 | 106.95 |
| 2008-06-02 | 105.90 |
| 2008-05-30 | 108.54 |
| 2008-05-29 | 102.73 |
| 2008-05-28 | 102.20 |
| 2008-05-27 | 104.84 |
| 2008-05-26 | 102.73 |
| 2008-05-23 | 103.78 |
| 2008-05-22 | 110.12 |
| 2008-05-21 | 107.48 |
| 2008-05-20 | 112.23 |
| 2008-05-19 | 112.10 |
| 2008-05-16 | 112.61 |
| 2008-05-15 | 103.60 |
| 2008-05-14 | 102.60 |
| 2008-05-13 | 107.10 |
| 2008-05-09 | 106.10 |
| 2008-05-08 | 106.60 |
| 2008-05-07 | 103.10 |
| 2008-05-06 | 105.10 |
| 2008-05-05 | 108.10 |
| 2008-05-02 | 105.10 |
| 2008-04-30 | 105.10 |
| 2008-04-29 | 105.10 |
| 2008-04-28 | 104.60 |
| 2008-04-25 | 104.10 |
| 2008-04-24 | 104.10 |
| 2008-04-23 | 97.60 |
| 2008-04-22 | 97.10 |
| 2008-04-21 | 98.60 |
| 2008-04-18 | 99.60 |
| 2008-04-17 | 96.60 |
| 2008-04-16 | 99.10 |
| 2008-04-15 | 98.10 |
| 2008-04-14 | 100.10 |
| 2008-04-11 | 100.10 |
| 2008-04-10 | 103.10 |
| 2008-04-09 | 102.60 |
| 2008-04-08 | 102.10 |
| 2008-04-07 | 103.10 |
| 2008-04-03 | 99.60 |
| 2008-04-02 | 93.60 |
| 2008-04-01 | 84.09 |
| 2008-03-31 | 89.09 |
| 2008-03-28 | 87.59 |
| 2008-03-27 | 87.59 |
| 2008-03-26 | 85.09 |
| 2008-03-25 | 85.09 |
| 2008-03-20 | 84.59 |
| 2008-03-19 | 90.09 |
| 2008-03-18 | 85.09 |
| 2008-03-17 | 93.10 |
| 2008-03-14 | 94.60 |
| 2008-03-13 | 90.59 |
| 2008-03-12 | 96.10 |
| 2008-03-11 | 96.60 |
| 2008-03-10 | 98.60 |
| 2008-03-07 | 104.60 |
| 2008-03-06 | 108.10 |
| 2008-03-05 | 108.60 |
| 2008-03-04 | 109.60 |
| 2008-03-03 | 109.60 |
| 2008-02-29 | 112.61 |
| 2008-02-28 | 104.60 |
| 2008-02-27 | 108.60 |
| 2008-02-26 | 110.60 |
| 2008-02-25 | 110.10 |
| 2008-02-22 | 109.10 |
| 2008-02-21 | 109.10 |
| 2008-02-20 | 105.10 |
| 2008-02-19 | 105.10 |
| 2008-02-18 | 104.10 |
| 2008-02-15 | 109.60 |
| 2008-02-14 | 107.60 |
| 2008-02-13 | 108.60 |
| 2008-02-12 | 117.61 |
| 2008-02-11 | 119.61 |
| 2008-02-06 | 119.61 |
| 2008-02-05 | 119.61 |
| 2008-02-04 | 118.61 |
| 2008-02-01 | 119.61 |
| 2008-01-31 | 119.61 |
| 2008-01-30 | 119.61 |
| 2008-01-29 | 120.11 |
| 2008-01-28 | 121.11 |
| 2008-01-25 | 134.12 |
| 2008-01-24 | 116.61 |
| 2008-01-23 | 111.10 |
| 2008-01-22 | 119.61 |
| 2008-01-21 | 122.61 |
| 2008-01-18 | 122.61 |
| 2008-01-17 | 122.61 |
| 2008-01-16 | 122.61 |
| 2008-01-15 | 129.61 |
| 2008-01-14 | 128.11 |
| 2008-01-11 | 135.12 |
| 2008-01-10 | 132.62 |
| 2008-01-09 | 137.12 |
| 2008-01-08 | 137.12 |
| 2008-01-07 | 137.62 |
| 2008-01-04 | 127.61 |
| 2008-01-03 | 135.12 |
| 2008-01-02 | 137.62 |
| 2007-12-31 | 137.62 |
| 2007-12-28 | 137.62 |
| 2007-12-27 | 130.11 |
| 2007-12-24 | 134.12 |
| 2007-12-21 | 124.61 |
| 2007-12-20 | 125.11 |
| 2007-12-19 | 118.11 |
| 2007-12-18 | 112.61 |
| 2007-12-17 | 121.61 |
| 2007-12-14 | 137.62 |
| 2007-12-13 | 130.11 |
| 2007-12-12 | 133.62 |
| 2007-12-11 | 139.62 |
| 2007-12-10 | 135.12 |
| 2007-12-07 | 138.12 |
| 2007-12-06 | 138.62 |
| 2007-12-05 | 137.12 |
| 2007-12-04 | 137.62 |
| 2007-12-03 | 137.12 |
| 2007-11-30 | 136.12 |
| 2007-11-29 | 135.12 |
| 2007-11-28 | 134.62 |
| 2007-11-27 | 137.12 |
| 2007-11-26 | 134.62 |
| 2007-11-23 | 125.11 |
| 2007-11-22 | 124.11 |
| 2007-11-21 | 130.11 |
| 2007-11-20 | 130.11 |
| 2007-11-19 | 130.11 |
| 2007-11-16 | 135.12 |
| 2007-11-15 | 135.12 |
| 2007-11-14 | 131.11 |
| 2007-11-13 | 128.11 |
| 2007-11-12 | 128.11 |
| 2007-11-09 | 135.12 |
| 2007-11-08 | 136.62 |
| 2007-11-07 | 134.12 |
| 2007-11-06 | 125.11 |
| 2007-11-05 | 115.11 |
| 2007-11-02 | 115.11 |
| 2007-11-01 | 114.11 |
| 2007-10-31 | 113.61 |
| 2007-10-30 | 116.61 |
| 2007-10-29 | 112.61 |
| 2007-10-26 | 110.10 |
| 2007-10-25 | 108.60 |
| 2007-10-24 | 105.10 |
| 2007-10-23 | 102.60 |
| 2007-10-22 | 100.10 |
| 2007-10-18 | 101.10 |
| 2007-10-17 | 102.60 |
| 2007-10-16 | 105.10 |
| 2007-10-15 | 103.10 |
| 2007-10-12 | 102.10 |
| 2007-10-11 | 103.10 |
| 2007-10-10 | 103.60 |
| 2007-10-09 | 105.60 |
| 2007-10-08 | 96.10 |
| 2007-10-05 | 100.10 |
| 2007-10-04 | 102.60 |
| 2007-10-03 | 99.10 |
| 2007-10-02 | 86.09 |
| 2007-09-28 | 86.09 |
| 2007-09-27 | 83.32 |
| 2007-09-25 | 83.81 |
| 2007-09-24 | 83.32 |
| 2007-09-21 | 83.32 |
| 2007-09-20 | 83.32 |
| 2007-09-19 | 93.22 |
| 2007-09-18 | 90.75 |
| 2007-09-17 | 90.75 |
| 2007-09-14 | 91.24 |
| 2007-09-13 | 85.79 |
| 2007-09-12 | 84.80 |
| 2007-09-11 | 85.79 |
| 2007-09-10 | 81.33 |
| 2007-09-07 | 82.32 |
| 2007-09-06 | 81.33 |
| 2007-09-05 | 86.78 |
| 2007-09-04 | 85.79 |
| 2007-09-03 | 81.83 |
| 2007-08-31 | 85.79 |
| 2007-08-30 | 84.31 |
| 2007-08-29 | 82.32 |
| 2007-08-28 | 88.27 |
| 2007-08-27 | 90.25 |
| 2007-08-24 | 81.33 |
| 2007-08-23 | 77.37 |
| 2007-08-22 | 73.41 |
| 2007-08-21 | 69.44 |
| 2007-08-20 | 69.44 |
| 2007-08-17 | 68.45 |
| 2007-08-16 | 74.40 |
| 2007-08-15 | 79.85 |
| 2007-08-14 | 83.32 |
| 2007-08-13 | 82.82 |
| 2007-08-10 | 82.32 |
| 2007-08-09 | 88.27 |
| 2007-08-08 | 86.29 |
| 2007-08-07 | 83.81 |
| 2007-08-06 | 85.79 |
| 2007-08-03 | 89.76 |
| 2007-08-02 | 88.27 |
| 2007-08-01 | 90.75 |
| 2007-07-31 | 94.71 |
| 2007-07-30 | 90.75 |
| 2007-07-27 | 93.22 |
| 2007-07-26 | 95.21 |
| 2007-07-25 | 97.68 |
| 2007-07-24 | 95.21 |
| 2007-07-23 | 93.72 |
| 2007-07-20 | 98.18 |
| 2007-07-19 | 94.71 |
| 2007-07-18 | 94.71 |
| 2007-07-17 | 97.19 |
| 2007-07-16 | 96.20 |
| 2007-07-13 | 97.68 |
| 2007-07-12 | 96.20 |
| 2007-07-11 | 96.20 |
| 2007-07-10 | 95.70 |
| 2007-07-09 | 95.21 |
| 2007-07-06 | 89.76 |
| 2007-07-05 | 89.26 |
| 2007-07-04 | 88.27 |
| 2007-07-03 | 88.27 |
| 2007-06-29 | 87.28 |
| 2007-06-28 | 88.77 |
| 2007-06-27 | 83.32 |
| 2007-06-26 | 82.82 |
| 2007-06-25 | 83.32 |
| 2007-06-22 | 91.24 |
| 2007-06-21 | 91.24 |
| 2007-06-20 | 94.71 |
| 2007-06-18 | 85.30 |
| 2007-06-15 | 90.25 |
| 2007-06-14 | 94.71 |
| 2007-06-13 | 96.08 |
| 2007-06-12 | 96.08 |
| 2007-06-11 | 96.08 |
| 2007-06-08 | 94.67 |
| 2007-06-07 | 94.20 |
| 2007-06-06 | 96.08 |
| 2007-06-05 | 97.95 |
| 2007-06-04 | 96.08 |
| 2007-06-01 | 95.61 |
| 2007-05-31 | 92.79 |
| 2007-05-30 | 89.51 |
| 2007-05-29 | 91.39 |
| 2007-05-28 | 92.33 |
| 2007-05-25 | 91.39 |
| 2007-05-23 | 94.67 |
| 2007-05-22 | 88.57 |
| 2007-05-21 | 86.70 |
| 2007-05-18 | 85.29 |
| 2007-05-17 | 84.35 |
| 2007-05-16 | 85.29 |
| 2007-05-15 | 82.47 |
| 2007-05-14 | 82.47 |
| 2007-05-11 | 82.94 |
| 2007-05-10 | 84.35 |
| 2007-05-09 | 83.88 |
| 2007-05-08 | 85.29 |
| 2007-05-07 | 82.94 |
| 2007-05-04 | 82.47 |
| 2007-05-03 | 82.01 |
| 2007-05-02 | 84.35 |
| 2007-04-30 | 85.29 |
| 2007-04-27 | 78.25 |
| 2007-04-26 | 78.25 |
| 2007-04-25 | 76.85 |
| 2007-04-24 | 77.78 |
| 2007-04-23 | 75.91 |
| 2007-04-20 | 78.72 |
| 2007-04-19 | 79.66 |
| 2007-04-18 | 82.01 |
| 2007-04-17 | 78.25 |
| 2007-04-16 | 83.88 |
| 2007-04-13 | 85.29 |
| 2007-04-12 | 85.76 |
| 2007-04-11 | 85.29 |
| 2007-04-10 | 85.29 |
| 2007-04-04 | 84.82 |
| 2007-04-03 | 80.60 |
| 2007-04-02 | 78.25 |
| 2007-03-30 | 78.25 |
| 2007-03-29 | 75.91 |
| 2007-03-28 | 73.56 |
| 2007-03-27 | 74.50 |
| 2007-03-26 | 73.56 |
| 2007-03-23 | 69.81 |
| 2007-03-22 | 73.09 |
| 2007-03-21 | 75.44 |
| 2007-03-20 | 70.75 |
| 2007-03-19 | 70.75 |
| 2007-03-16 | 71.22 |
| 2007-03-15 | 75.91 |
| 2007-03-14 | 68.40 |
| 2007-03-13 | 71.22 |
| 2007-03-12 | 68.87 |
| 2007-03-09 | 67.00 |
| 2007-03-08 | 67.46 |
| 2007-03-07 | 59.49 |
| 2007-03-06 | 59.49 |
| 2007-03-05 | 58.55 |
| 2007-03-02 | 70.28 |
| 2007-03-01 | 69.81 |
| 2007-02-28 | 72.62 |
| 2007-02-27 | 81.07 |
| 2007-02-26 | 82.47 |
| 2007-02-23 | 82.94 |
| 2007-02-22 | 87.63 |
| 2007-02-21 | 84.35 |
| 2007-02-16 | 74.03 |
| 2007-02-15 | 75.44 |
| 2007-02-14 | 73.09 |
| 2007-02-13 | 73.56 |
| 2007-02-12 | 99.36 |
| 2007-02-09 | 99.36 |
| 2007-02-08 | 97.02 |
| 2007-02-07 | 89.98 |
| 2007-02-06 | 101.24 |
| 2007-02-05 | 86.70 |
| 2007-02-02 | 82.94 |
| 2007-02-01 | 92.33 |
| 2007-01-31 | 83.88 |
| 2007-01-30 | 87.63 |
| 2007-01-29 | 85.29 |
| 2007-01-26 | 88.10 |
| 2007-01-25 | 91.39 |
| 2007-01-24 | 89.98 |
| 2007-01-23 | 91.39 |
| 2007-01-22 | 90.45 |
| 2007-01-19 | 87.17 |
| 2007-01-18 | 85.29 |
| 2007-01-17 | 82.94 |
| 2007-01-16 | 80.13 |
| 2007-01-15 | 69.34 |
| 2007-01-12 | 64.18 |
| 2007-01-11 | 65.59 |
| 2007-01-10 | 65.12 |
| 2007-01-09 | 66.06 |
| 2007-01-08 | 65.12 |
| 2007-01-05 | 68.87 |
| 2007-01-04 | 71.22 |
| 2007-01-03 | 71.22 |
| 2007-01-02 | 71.22 |
| 2006-12-29 | 70.75 |
| 2006-12-28 | 66.06 |
| 2006-12-27 | 64.18 |
| 2006-12-22 | 62.77 |
| 2006-12-21 | 56.68 |
| 2006-12-20 | 56.21 |
| 2006-12-19 | 56.21 |
| 2006-12-18 | 57.14 |
| 2006-12-15 | 57.14 |
| 2006-12-14 | 60.43 |
| 2006-12-13 | 63.24 |
| 2006-12-12 | 59.96 |
| 2006-12-11 | 61.37 |
| 2006-12-08 | 60.90 |
| 2006-12-07 | 59.96 |
| 2006-12-06 | 58.55 |
| 2006-12-05 | 63.71 |
| 2006-12-04 | 63.71 |
| 2006-12-01 | 64.18 |
| 2006-11-30 | 64.65 |
| 2006-11-29 | 61.84 |
| 2006-11-28 | 64.18 |
| 2006-11-27 | 64.65 |
| 2006-11-24 | 65.12 |
| 2006-11-23 | 64.18 |
| 2006-11-22 | 63.71 |
| 2006-11-21 | 63.24 |
| 2006-11-20 | 64.18 |
| 2006-11-17 | 64.18 |
| 2006-11-16 | 59.02 |
| 2006-11-15 | 58.55 |
| 2006-11-14 | 58.55 |
| 2006-11-13 | 59.02 |
| 2006-11-10 | 58.08 |
| 2006-11-09 | 59.02 |
| 2006-11-08 | 58.08 |
| 2006-11-07 | 59.49 |
| 2006-11-06 | 59.02 |
| 2006-11-03 | 60.43 |
| 2006-11-02 | 61.84 |
| 2006-11-01 | 62.77 |
| 2006-10-31 | 64.18 |
| 2006-10-27 | 65.12 |
| 2006-10-26 | 64.18 |
| 2006-10-25 | 66.53 |
| 2006-10-24 | 66.53 |
| 2006-10-23 | 65.59 |
| 2006-10-20 | 65.59 |
| 2006-10-19 | 66.53 |
| 2006-10-18 | 68.87 |
| 2006-10-17 | 71.22 |
| 2006-10-16 | 71.69 |
| 2006-10-13 | 72.16 |
| 2006-10-12 | 71.22 |
| 2006-10-11 | 68.87 |
| 2006-10-10 | 73.56 |
| 2006-10-09 | 71.22 |
| 2006-10-06 | 73.56 |
| 2006-10-05 | 73.00 |
| 2006-10-04 | 72.07 |
| 2006-10-03 | 76.72 |
| 2006-09-29 | 76.72 |
| 2006-09-28 | 78.58 |
| 2006-09-27 | 80.44 |
| 2006-09-26 | 80.44 |
| 2006-09-25 | 76.72 |
| 2006-09-22 | 80.44 |
| 2006-09-21 | 80.44 |
| 2006-09-20 | 79.05 |
| 2006-09-19 | 78.11 |
| 2006-09-18 | 79.05 |
| 2006-09-15 | 79.05 |
| 2006-09-14 | 78.58 |
| 2006-09-13 | 79.05 |
| 2006-09-12 | 72.07 |
| 2006-09-11 | 74.39 |
| 2006-09-08 | 73.00 |
| 2006-09-07 | 71.14 |
| 2006-09-06 | 79.05 |
| 2006-09-05 | 74.39 |
| 2006-09-04 | 74.39 |
| 2006-09-01 | 76.72 |
| 2006-08-31 | 74.39 |
| 2006-08-30 | 76.72 |
| 2006-08-29 | 74.39 |
| 2006-08-28 | 76.72 |
| 2006-08-25 | 72.53 |
| 2006-08-24 | 74.39 |
| 2006-08-23 | 80.44 |
| 2006-08-22 | 69.74 |
| 2006-08-21 | 74.39 |
| 2006-08-18 | 76.72 |
| 2006-08-17 | 74.39 |
| 2006-08-16 | 76.72 |
| 2006-08-15 | 74.39 |
| 2006-08-14 | 74.39 |
| 2006-08-11 | 74.39 |
| 2006-08-10 | 74.39 |
| 2006-08-09 | 74.39 |
| 2006-08-08 | 76.25 |
| 2006-08-07 | 75.79 |
| 2006-08-04 | 74.86 |
| 2006-08-03 | 74.86 |
| 2006-08-02 | 71.14 |
| 2006-08-01 | 72.07 |
| 2006-07-31 | 71.14 |
| 2006-07-28 | 70.21 |
| 2006-07-27 | 71.14 |
| 2006-07-26 | 71.14 |
| 2006-07-25 | 71.14 |
| 2006-07-24 | 72.07 |
| 2006-07-21 | 74.39 |
| 2006-07-20 | 74.39 |
| 2006-07-19 | 70.91 |
| 2006-07-18 | 70.91 |
| 2006-07-17 | 70.91 |
| 2006-07-14 | 70.91 |
| 2006-07-13 | 75.56 |
| 2006-07-12 | 72.07 |
| 2006-07-11 | 73.23 |
| 2006-07-10 | 70.91 |
| 2006-07-07 | 72.07 |
| 2006-07-06 | 72.07 |
| 2006-07-05 | 69.74 |
| 2006-07-04 | 70.91 |
| 2006-07-03 | 72.07 |
| 2006-06-30 | 70.91 |
| 2006-06-29 | 70.91 |
| 2006-06-28 | 70.91 |
| 2006-06-27 | 72.07 |
| 2006-06-26 | 69.74 |
| 2006-06-23 | 68.58 |
| 2006-06-22 | 67.42 |
| 2006-06-21 | 65.09 |
| 2006-06-20 | 63.93 |
| 2006-06-19 | 58.12 |
| 2006-06-16 | 59.28 |
| 2006-06-15 | 65.09 |
| 2006-06-14 | 61.61 |
| 2006-06-13 | 62.77 |
| 2006-06-12 | 62.77 |
| 2006-06-09 | 63.93 |
| 2006-06-08 | 65.09 |
| 2006-06-07 | 68.58 |
| 2006-06-06 | 67.42 |
| 2006-06-05 | 72.07 |
| 2006-06-02 | 72.07 |
| 2006-06-01 | 72.07 |
| 2006-05-30 | 72.07 |
| 2006-05-29 | 70.91 |
| 2006-05-26 | 65.09 |
| 2006-05-25 | 60.44 |
| 2006-05-24 | 58.12 |
| 2006-05-23 | 62.77 |
| 2006-05-22 | 65.09 |
| 2006-05-19 | 66.26 |
| 2006-05-18 | 70.49 |
| 2006-05-17 | 71.59 |
| 2006-05-16 | 69.39 |
| 2006-05-15 | 70.49 |
| 2006-05-12 | 71.59 |
| 2006-05-11 | 73.79 |
| 2006-05-10 | 73.79 |
| 2006-05-09 | 74.89 |
| 2006-05-08 | 74.89 |
| 2006-05-04 | 73.79 |
| 2006-05-03 | 72.69 |
| 2006-05-02 | 74.89 |
| 2006-04-28 | 73.79 |
| 2006-04-27 | 74.89 |
| 2006-04-26 | 74.89 |
| 2006-04-25 | 74.89 |
| 2006-04-24 | 75.99 |
| 2006-04-21 | 77.09 |
| 2006-04-20 | 73.79 |
| 2006-04-19 | 74.89 |
| 2006-04-18 | 73.79 |
| 2006-04-13 | 74.89 |
| 2006-04-12 | 73.79 |
| 2006-04-11 | 74.89 |
| 2006-04-10 | 78.19 |
| 2006-04-07 | 82.59 |
| 2006-04-06 | 80.39 |
| 2006-04-04 | 74.89 |
| 2006-04-03 | 74.89 |
| 2006-03-31 | 73.79 |
| 2006-03-30 | 71.59 |
| 2006-03-29 | 62.79 |
| 2006-03-28 | 62.79 |
| 2006-03-27 | 58.39 |
| 2006-03-24 | 56.19 |
| 2006-03-23 | 55.09 |
| 2006-03-22 | 57.29 |
| 2006-03-21 | 56.19 |
| 2006-03-20 | 56.19 |
| 2006-03-17 | 58.39 |
| 2006-03-16 | 56.19 |
| 2006-03-15 | 56.19 |
| 2006-03-14 | 55.09 |
| 2006-03-13 | 55.09 |
| 2006-03-10 | 55.09 |
| 2006-03-09 | 55.09 |
| 2006-03-08 | 53.99 |
| 2006-03-07 | 55.09 |
| 2006-03-06 | 56.19 |
| 2006-03-03 | 55.09 |
| 2006-03-02 | 56.19 |
| 2006-03-01 | 55.09 |
| 2006-02-28 | 56.19 |
| 2006-02-27 | 56.19 |
| 2006-02-24 | 56.19 |
| 2006-02-23 | 53.99 |
| 2006-02-22 | 53.99 |
| 2006-02-21 | 52.89 |
| 2006-02-20 | 55.09 |
| 2006-02-17 | 56.19 |
| 2006-02-16 | 56.19 |
| 2006-02-15 | 55.09 |
| 2006-02-14 | 53.99 |
| 2006-02-13 | 56.19 |
| 2006-02-10 | 53.99 |
| 2006-02-09 | 56.19 |
| 2006-02-08 | 52.89 |
| 2006-02-07 | 56.19 |
| 2006-02-06 | 52.89 |
| 2006-02-03 | 52.89 |
| 2006-02-02 | 51.79 |
| 2006-02-01 | 51.79 |
| 2006-01-27 | 51.79 |
| 2006-01-26 | 51.79 |
| 2006-01-25 | 53.99 |
| 2006-01-24 | 52.89 |
| 2006-01-23 | 53.99 |
| 2006-01-20 | 53.99 |
| 2006-01-19 | 55.09 |
| 2006-01-18 | 53.99 |
| 2006-01-17 | 53.99 |
| 2006-01-16 | 50.69 |
| 2006-01-13 | 44.09 |
| 2006-01-12 | 46.29 |
| 2006-01-11 | 41.89 |
| 2006-01-10 | 44.09 |
| 2006-01-09 | 41.89 |
| 2006-01-06 | 40.79 |
| 2006-01-05 | 42.99 |
| 2006-01-04 | 42.99 |
| 2006-01-03 | 40.79 |
| 2005-12-30 | 48.49 |
| 2005-12-29 | 45.19 |
| 2005-12-28 | 41.89 |
| 2005-12-23 | 41.89 |
| 2005-12-22 | 40.79 |
| 2005-12-21 | 46.29 |
| 2005-12-20 | 39.69 |
| 2005-12-19 | 38.59 |
| 2005-12-16 | 38.59 |
| 2005-12-15 | 39.69 |
| 2005-12-14 | 39.69 |
| 2005-12-13 | 37.49 |
| 2005-12-12 | 37.49 |
| 2005-12-09 | 36.39 |
| 2005-12-08 | 36.39 |
| 2005-12-07 | 37.49 |
| 2005-12-06 | 36.39 |
| 2005-12-05 | 36.39 |
| 2005-12-02 | 38.59 |
| 2005-12-01 | 36.39 |
| 2005-11-30 | 36.39 |
| 2005-11-29 | 35.29 |
| 2005-11-28 | 36.39 |
| 2005-11-25 | 36.39 |
| 2005-11-24 | 39.69 |
| 2005-11-23 | 40.79 |
| 2005-11-22 | 40.79 |
| 2005-11-21 | 42.99 |
| 2005-11-18 | 40.79 |
| 2005-11-17 | 44.09 |
| 2005-11-16 | 46.29 |
| 2005-11-15 | 40.79 |
| 2005-11-14 | 39.69 |
| 2005-11-11 | 42.99 |
| 2005-11-10 | 45.19 |
| 2005-11-09 | 42.99 |
| 2005-11-08 | 45.19 |
| 2005-11-07 | 40.79 |
| 2005-11-04 | 41.89 |
| 2005-11-03 | 42.99 |
| 2005-11-02 | 42.99 |
| 2005-11-01 | 42.99 |
| 2005-10-31 | 42.99 |
| 2005-10-28 | 40.79 |
| 2005-10-27 | 46.29 |
| 2005-10-26 | 46.29 |
| 2005-10-25 | 44.09 |
| 2005-10-24 | 40.79 |
| 2005-10-21 | 45.19 |
| 2005-10-20 | 47.39 |
| 2005-10-19 | 47.39 |
| 2005-10-18 | 48.49 |
| 2005-10-17 | 47.39 |
| 2005-10-14 | 45.19 |
| 2005-10-13 | 45.19 |
| 2005-10-12 | 45.19 |
| 2005-10-10 | 46.29 |
| 2005-10-07 | 46.29 |
| 2005-10-06 | 47.39 |
| 2005-10-05 | 48.49 |
| 2005-10-04 | 51.79 |
| 2005-10-03 | 49.59 |
| 2005-09-30 | 46.29 |
| 2005-09-29 | 48.49 |
| 2005-09-28 | 44.09 |
| 2005-09-27 | 45.19 |
| 2005-09-26 | 45.19 |
| 2005-09-23 | 47.39 |
| 2005-09-22 | 47.39 |
| 2005-09-21 | 48.49 |
| 2005-09-20 | 48.49 |
| 2005-09-16 | 48.49 |
| 2005-09-15 | 48.31 |
| 2005-09-14 | 49.40 |
| 2005-09-13 | 49.40 |
| 2005-09-12 | 49.40 |
| 2005-09-09 | 50.49 |
| 2005-09-08 | 52.68 |
| 2005-09-07 | 51.59 |
| 2005-09-06 | 51.59 |
| 2005-09-05 | 47.22 |
| 2005-09-02 | 48.31 |
| 2005-09-01 | 45.04 |
| 2005-08-31 | 45.04 |
| 2005-08-30 | 45.04 |
| 2005-08-29 | 45.04 |
| 2005-08-26 | 45.04 |
| 2005-08-25 | 45.04 |
| 2005-08-24 | 45.04 |
| 2005-08-23 | 45.04 |
| 2005-08-22 | 46.13 |
| 2005-08-19 | 48.31 |
| 2005-08-18 | 49.40 |
| 2005-08-17 | 46.13 |
| 2005-08-16 | 49.40 |
| 2005-08-15 | 52.68 |
| 2005-08-12 | 54.86 |
| 2005-08-11 | 57.04 |
| 2005-08-10 | 57.04 |
| 2005-08-09 | 54.86 |
| 2005-08-08 | 57.04 |
| 2005-08-05 | 54.86 |
| 2005-08-04 | 54.86 |
| 2005-08-03 | 52.68 |
| 2005-08-02 | 50.49 |
| 2005-08-01 | 50.49 |
| 2005-07-29 | 49.40 |
| 2005-07-28 | 47.22 |
| 2005-07-27 | 43.95 |
| 2005-07-26 | 43.95 |
| 2005-07-25 | 47.22 |
| 2005-07-22 | 48.31 |
| 2005-07-21 | 47.22 |
| 2005-07-20 | 47.22 |
| 2005-07-19 | 50.49 |
| 2005-07-18 | 50.49 |
| 2005-07-15 | 49.40 |
| 2005-07-14 | 50.49 |
| 2005-07-13 | 52.68 |
| 2005-07-12 | 52.68 |
| 2005-07-11 | 53.77 |
| 2005-07-08 | 54.86 |
| 2005-07-07 | 57.04 |
| 2005-07-06 | 57.04 |
| 2005-07-05 | 55.95 |
| 2005-07-04 | 55.95 |
| 2005-06-30 | 54.86 |
| 2005-06-29 | 54.86 |
| 2005-06-28 | 54.86 |
| 2005-06-27 | 57.04 |
| 2005-06-24 | 52.68 |
| 2005-06-23 | 53.77 |
| 2005-06-22 | 50.49 |
| 2005-06-21 | 50.49 |
| 2005-06-20 | 50.49 |
| 2005-06-17 | 51.59 |
| 2005-06-16 | 50.49 |
| 2005-06-15 | 51.59 |
| 2005-06-14 | 51.59 |
| 2005-06-13 | 50.49 |
| 2005-06-10 | 47.22 |
| 2005-06-09 | 46.13 |
| 2005-06-08 | 42.86 |
| 2005-06-07 | 42.86 |
| 2005-06-06 | 42.86 |
| 2005-06-03 | 41.77 |
| 2005-06-02 | 41.77 |
| 2005-06-01 | 41.77 |
| 2005-05-31 | 46.13 |
| 2005-05-30 | 48.31 |
| 2005-05-27 | 48.31 |
| 2005-05-26 | 49.40 |
| 2005-05-25 | 48.31 |
| 2005-05-24 | 50.49 |
| 2005-05-23 | 51.59 |
| 2005-05-20 | 52.68 |
| 2005-05-19 | 52.68 |
| 2005-05-18 | 52.68 |
| 2005-05-17 | 52.68 |
| 2005-05-13 | 52.68 |
| 2005-05-12 | 57.04 |
| 2005-05-11 | 55.95 |
| 2005-05-10 | 57.04 |
| 2005-05-09 | 58.13 |
| 2005-05-06 | 57.04 |
| 2005-05-05 | 56.82 |
| 2005-05-04 | 53.64 |
| 2005-05-03 | 55.76 |
| 2005-04-29 | 54.70 |
| 2005-04-28 | 52.58 |
| 2005-04-27 | 52.58 |
| 2005-04-26 | 52.58 |
| 2005-04-25 | 49.40 |
| 2005-04-22 | 52.58 |
| 2005-04-21 | 52.58 |
| 2005-04-20 | 48.34 |
| 2005-04-19 | 49.40 |
| 2005-04-18 | 49.40 |
| 2005-04-15 | 48.34 |
| 2005-04-14 | 52.58 |
| 2005-04-13 | 48.34 |
| 2005-04-12 | 47.28 |
| 2005-04-11 | 43.05 |
| 2005-04-08 | 40.93 |
| 2005-04-07 | 40.93 |
| 2005-04-06 | 43.05 |
| 2005-04-04 | 41.99 |
| 2005-04-01 | 41.99 |
| 2005-03-31 | 40.93 |
| 2005-03-30 | 38.81 |
| 2005-03-29 | 38.81 |
| 2005-03-24 | 40.93 |
| 2005-03-23 | 38.81 |
| 2005-03-22 | 39.87 |
| 2005-03-21 | 38.81 |
| 2005-03-18 | 41.99 |
| 2005-03-17 | 43.05 |
| 2005-03-16 | 44.10 |
| 2005-03-15 | 36.69 |
| 2005-03-14 | 39.87 |
| 2005-03-11 | 36.69 |
| 2005-03-10 | 34.57 |
| 2005-03-09 | 32.45 |
| 2005-03-08 | 33.51 |
| 2005-03-07 | 35.63 |
| 2005-03-04 | 40.93 |
| 2005-03-03 | 41.99 |
| 2005-03-02 | 41.99 |
| 2005-03-01 | 43.05 |
| 2005-02-28 | 47.28 |
| 2005-02-25 | 46.22 |
| 2005-02-24 | 47.28 |
| 2005-02-23 | 40.93 |
| 2005-02-22 | 44.10 |
| 2005-02-21 | 46.22 |
| 2005-02-18 | 48.34 |
| 2005-02-17 | 48.34 |
| 2005-02-16 | 51.52 |
| 2005-02-15 | 54.70 |
| 2005-02-14 | 55.76 |
| 2005-02-08 | 50.46 |
| 2005-02-07 | 49.40 |
| 2005-02-04 | 41.99 |
| 2005-02-03 | 40.93 |
| 2005-02-02 | 37.75 |
| 2005-02-01 | 35.63 |
| 2005-01-31 | 34.57 |
| 2005-01-28 | 33.51 |
| 2005-01-27 | 31.39 |
| 2005-01-26 | 30.33 |
| 2005-01-25 | 31.39 |
| 2005-01-24 | 33.51 |
| 2005-01-21 | 34.57 |
| 2005-01-20 | 38.81 |
| 2005-01-19 | 33.51 |
| 2005-01-18 | 28.21 |
| 2005-01-17 | 27.15 |
| 2005-01-14 | 26.09 |
| 2005-01-13 | 25.03 |
| 2005-01-12 | 22.91 |
| 2005-01-11 | 23.97 |
| 2005-01-10 | 22.91 |
| 2005-01-07 | 23.97 |
| 2005-01-06 | 25.03 |
| 2005-01-05 | 23.97 |
| 2005-01-04 | 26.09 |
| 2005-01-03 | 25.03 |
| 2004-12-31 | 20.79 |
| 2004-12-30 | 22.91 |
| 2004-12-29 | 22.91 |
| 2004-12-28 | 22.91 |
| 2004-12-24 | 19.73 |
| 2004-12-23 | 18.67 |
| 2004-12-22 | 18.67 |
| 2004-12-21 | 18.67 |
| 2004-12-20 | 18.67 |
| 2004-12-17 | 19.73 |
| 2004-12-16 | 18.67 |
| 2004-12-15 | 22.91 |
| 2004-12-14 | 17.61 |
| 2004-12-13 | 17.61 |
| 2004-12-10 | 17.61 |
| 2004-12-09 | 16.56 |
| 2004-12-08 | 16.56 |
| 2004-12-07 | 17.61 |
| 2004-12-06 | 18.67 |
| 2004-12-03 | 18.67 |
| 2004-12-02 | 19.73 |
| 2004-12-01 | 17.61 |
| 2004-11-30 | 16.56 |
| 2004-11-29 | 16.56 |
| 2004-11-26 | 18.67 |
| 2004-11-25 | 18.67 |
| 2004-11-24 | 20.79 |
| 2004-11-23 | 17.61 |
| 2004-11-22 | 20.79 |
| 2004-11-19 | 18.67 |
| 2004-11-18 | 17.61 |
| 2004-11-17 | 13.38 |
| 2004-11-16 | 13.38 |
| 2004-11-15 | 12.32 |
| 2004-11-12 | 12.32 |
| 2004-11-11 | 11.26 |
| 2004-11-10 | 12.32 |
| 2004-11-09 | 11.26 |
| 2004-11-08 | 12.32 |
| 2004-11-05 | 12.32 |
| 2004-11-04 | 11.26 |
| 2004-11-03 | 10.20 |
| 2004-11-02 | 10.20 |
| 2004-11-01 | 10.20 |
| 2004-10-29 | 10.20 |
| 2004-10-28 | 9.14 |
| 2004-10-27 | 10.20 |
| 2004-10-26 | 10.20 |
| 2004-10-25 | 10.20 |
| 2004-10-21 | 11.26 |
| 2004-10-20 | 13.38 |
| 2004-10-19 | 12.32 |
| 2004-10-18 | 13.38 |
| 2004-10-15 | 11.26 |
| 2004-10-14 | 9.14 |
| 2004-10-13 | 11.26 |
| 2004-10-12 | 11.26 |
| 2004-10-11 | 13.38 |
| 2004-10-08 | 12.32 |
| 2004-10-07 | 13.38 |
| 2004-10-06 | 13.38 |
| 2004-10-05 | 13.38 |
| 2004-10-04 | 11.26 |
| 2004-09-30 | 8.08 |
| 2004-09-28 | 5.96 |
| 2004-09-27 | 5.96 |
| 2004-09-24 | 7.02 |
| 2004-09-23 | 4.90 |
| 2004-09-22 | 7.02 |
| 2004-09-21 | 7.02 |
| 2004-09-20 | 8.08 |
| 2004-09-17 | 5.96 |
| 2004-09-16 | 5.87 |
| 2004-09-15 | 4.83 |
| 2004-09-14 | 3.78 |
| 2004-09-13 | 3.78 |
| 2004-09-10 | 0.63 |
| 2004-09-09 | 0.63 |
| 2004-09-08 | 2.73 |
| 2004-09-07 | 2.73 |
| 2004-09-06 | 7.97 |
| 2004-09-03 | 9.02 |
| 2004-09-02 | 6.92 |
| 2004-09-01 | 2.73 |
| 2004-08-31 | 3.78 |
| 2004-08-30 | 3.78 |
| 2004-08-27 | 1.68 |
| 2004-08-26 | 0.63 |
| 2004-08-25 | 0.63 |
| 2004-08-24 | 0.63 |
| 2004-08-23 | -0.41 |
| 2004-08-20 | -1.46 |
| 2004-08-19 | -3.56 |
| 2004-08-18 | -3.56 |
| 2004-08-17 | -2.51 |
| 2004-08-16 | -0.41 |
| 2004-08-13 | 1.68 |
| 2004-08-12 | 3.78 |
| 2004-08-11 | 3.78 |
| 2004-08-10 | 2.73 |
| 2004-08-09 | 3.78 |
| 2004-08-06 | 3.78 |
| 2004-08-05 | 3.78 |
| 2004-08-04 | 3.78 |
| 2004-08-03 | 3.78 |
| 2004-08-02 | 1.68 |
| 2004-07-30 | 4.83 |
| 2004-07-29 | 3.78 |
| 2004-07-28 | 4.83 |
| 2004-07-27 | 3.78 |
| 2004-07-26 | 0.63 |
| 2004-07-23 | 3.78 |
| 2004-07-22 | 0.63 |
| 2004-07-21 | 2.73 |
| 2004-07-20 | 4.83 |
| 2004-07-19 | 3.78 |
| 2004-07-16 | 3.78 |
| 2004-07-15 | 2.73 |
| 2004-07-14 | 2.73 |
| 2004-07-13 | 3.78 |
| 2004-07-12 | -0.41 |
| 2004-07-09 | -1.46 |
| 2004-07-08 | 3.78 |
| 2004-07-07 | 3.78 |
| 2004-07-06 | 4.83 |
| 2004-07-05 | 1.68 |
| 2004-07-02 | -0.41 |
| 2004-06-30 | -0.41 |
| 2004-06-29 | -0.41 |
| 2004-06-28 | 0.63 |
| 2004-06-25 | 0.63 |
| 2004-06-24 | -1.46 |
| 2004-06-23 | -3.56 |
| 2004-06-21 | -3.56 |
| 2004-06-18 | -9.85 |
| 2004-06-17 | -11.95 |
| 2004-06-16 | -9.85 |
| 2004-06-15 | -9.85 |
| 2004-06-14 | -8.80 |
| 2004-06-11 | -7.75 |
| 2004-06-10 | -7.75 |
| 2004-06-09 | -7.75 |
| 2004-06-08 | -7.75 |
| 2004-06-07 | -7.75 |
| 2004-06-04 | -7.75 |
| 2004-06-03 | -7.75 |
| 2004-06-02 | -6.70 |
| 2004-06-01 | -5.66 |
| 2004-05-31 | -3.56 |
| 2004-05-28 | -3.56 |
| 2004-05-27 | -2.51 |
| 2004-05-25 | -3.56 |
| 2004-05-24 | -5.66 |
| 2004-05-21 | -4.61 |
| 2004-05-20 | -7.75 |
| 2004-05-19 | -5.66 |
| 2004-05-18 | -8.80 |
| 2004-05-17 | -15.09 |
| 2004-05-14 | -8.80 |
| 2004-05-13 | -4.61 |
| 2004-05-12 | -3.56 |
| 2004-05-11 | -3.56 |
| 2004-05-10 | -4.61 |
| 2004-05-07 | 0.63 |
| 2004-05-06 | 3.68 |
| 2004-05-05 | 4.70 |
| 2004-05-04 | 4.70 |
| 2004-05-03 | 5.72 |
| 2004-04-30 | 5.72 |
| 2004-04-29 | 7.75 |
| 2004-04-28 | 11.81 |
| 2004-04-27 | 9.78 |
| 2004-04-26 | 10.80 |
| 2004-04-23 | 11.81 |
| 2004-04-22 | 11.81 |
| 2004-04-21 | 11.81 |
| 2004-04-20 | 10.80 |
| 2004-04-19 | 11.81 |
| 2004-04-16 | 11.81 |
| 2004-04-15 | 11.81 |
| 2004-04-14 | 14.86 |
| 2004-04-13 | 16.90 |
| 2004-04-08 | 16.90 |
| 2004-04-07 | 15.88 |
| 2004-04-06 | 15.88 |
| 2004-04-02 | 12.83 |
| 2004-04-01 | 9.78 |
| 2004-03-31 | 9.78 |
| 2004-03-30 | 8.77 |
| 2004-03-29 | 10.80 |
| 2004-03-26 | 10.80 |
| 2004-03-25 | 9.78 |
| 2004-03-24 | 10.80 |
| 2004-03-23 | 10.80 |
| 2004-03-22 | 13.85 |
| 2004-03-19 | 11.81 |
| 2004-03-18 | 11.81 |
| 2004-03-17 | 9.78 |
| 2004-03-16 | 8.77 |
| 2004-03-15 | 10.80 |
| 2004-03-12 | 7.75 |
| 2004-03-11 | 11.81 |
| 2004-03-10 | 11.81 |
| 2004-03-09 | 12.83 |
| 2004-03-08 | 13.85 |
| 2004-03-05 | 14.86 |
| 2004-03-04 | 13.85 |
| 2004-03-03 | 13.85 |
| 2004-03-02 | 14.86 |
| 2004-03-01 | 15.88 |
| 2004-02-27 | 14.86 |
| 2004-02-26 | 15.88 |
| 2004-02-25 | 14.86 |
| 2004-02-24 | 15.88 |
| 2004-02-23 | 13.85 |
| 2004-02-20 | 14.86 |
| 2004-02-19 | 15.88 |
| 2004-02-18 | 18.93 |
| 2004-02-17 | 18.93 |
| 2004-02-16 | 18.93 |
| 2004-02-13 | 17.91 |
| 2004-02-12 | 16.90 |
| 2004-02-11 | 18.93 |
| 2004-02-10 | 20.96 |
| 2004-02-09 | 17.91 |
| 2004-02-06 | 10.80 |
| 2004-02-05 | 8.77 |
| 2004-02-04 | 8.77 |
| 2004-02-03 | 10.80 |
| 2004-02-02 | 9.78 |
| 2004-01-30 | 10.80 |
| 2004-01-29 | 8.77 |
| 2004-01-28 | 14.86 |
| 2004-01-27 | 21.98 |
| 2004-01-26 | 21.98 |
| 2004-01-21 | 11.81 |
| 2004-01-20 | 9.78 |
| 2004-01-19 | 6.73 |
| 2004-01-16 | 5.72 |
| 2004-01-15 | 4.70 |
| 2004-01-14 | 3.68 |
| 2004-01-13 | 2.67 |
| 2004-01-12 | 2.67 |
| 2004-01-09 | 3.68 |
| 2004-01-08 | 3.68 |
| 2004-01-07 | 2.67 |
| 2004-01-06 | 3.68 |
| 2004-01-05 | 2.67 |
| 2004-01-02 | 8.77 |
| 2003-12-31 | 10.80 |
| 2003-12-30 | 10.80 |
| 2003-12-29 | 6.73 |
| 2003-12-24 | 6.73 |
| 2003-12-23 | 7.75 |
| 2003-12-22 | 7.75 |
| 2003-12-19 | 6.73 |
| 2003-12-18 | 7.75 |
| 2003-12-17 | 6.73 |
| 2003-12-16 | 6.73 |
| 2003-12-15 | 11.81 |
| 2003-12-12 | 11.81 |
| 2003-12-11 | 10.80 |
| 2003-12-10 | 11.81 |
| 2003-12-09 | 10.80 |
| 2003-12-08 | 10.80 |
| 2003-12-05 | 10.80 |
| 2003-12-04 | 10.80 |
| 2003-12-03 | 7.75 |
| 2003-12-02 | 9.78 |
| 2003-12-01 | 12.83 |
| 2003-11-28 | 11.81 |
| 2003-11-27 | 12.83 |
| 2003-11-26 | 14.86 |
| 2003-11-25 | 10.80 |
| 2003-11-24 | 9.78 |
| 2003-11-21 | 6.73 |
| 2003-11-20 | 2.67 |
| 2003-11-19 | 2.67 |
| 2003-11-18 | 6.73 |
| 2003-11-17 | 5.72 |
| 2003-11-14 | 3.68 |
| 2003-11-13 | -3.43 |
| 2003-11-12 | -3.43 |
| 2003-11-11 | -2.42 |
| 2003-11-10 | -2.42 |
| 2003-11-07 | -1.40 |
| 2003-11-06 | -3.43 |
| 2003-11-05 | -4.45 |
| 2003-11-04 | -3.43 |
| 2003-11-03 | -2.42 |
| 2003-10-31 | -2.42 |
| 2003-10-30 | -2.42 |
| 2003-10-29 | -0.38 |
| 2003-10-28 | 0.63 |
| 2003-10-27 | -3.43 |
| 2003-10-24 | -2.42 |
| 2003-10-23 | -2.42 |
| 2003-10-22 | 1.65 |
| 2003-10-21 | 4.70 |
| 2003-10-20 | 0.63 |
| 2003-10-17 | 0.63 |
| 2003-10-16 | 1.65 |
| 2003-10-15 | -1.40 |
| 2003-10-14 | -5.47 |
| 2003-10-13 | -3.43 |
| 2003-10-10 | -5.47 |
| 2003-10-09 | -6.48 |
| 2003-10-08 | -3.43 |
| 2003-10-07 | -4.45 |
| 2003-10-06 | -5.47 |
| 2003-10-03 | -6.48 |
| 2003-10-02 | -12.58 |
| 2003-09-30 | -13.60 |
| 2003-09-29 | -13.60 |
| 2003-09-26 | -11.56 |
| 2003-09-25 | -10.55 |
| 2003-09-24 | -10.55 |
| 2003-09-23 | -17.66 |
| 2003-09-22 | -15.63 |
| 2003-09-19 | -11.56 |
| 2003-09-18 | -10.55 |
| 2003-09-17 | -7.50 |
| 2003-09-16 | -8.60 |
| 2003-09-15 | -6.59 |
| 2003-09-11 | -7.59 |
| 2003-09-10 | -7.59 |
| 2003-09-09 | -7.59 |
| 2003-09-08 | -7.59 |
| 2003-09-05 | -2.57 |
| 2003-09-04 | 1.45 |
| 2003-09-03 | 0.44 |
| 2003-09-02 | -5.58 |
| 2003-09-01 | -6.59 |
| 2003-08-29 | -7.59 |
| 2003-08-28 | -8.60 |
| 2003-08-27 | -7.59 |
| 2003-08-26 | -6.59 |
| 2003-08-25 | -6.59 |
| 2003-08-22 | -4.58 |
| 2003-08-21 | -6.59 |
| 2003-08-20 | -9.60 |
| 2003-08-19 | -9.60 |
| 2003-08-18 | -7.59 |
| 2003-08-15 | -7.59 |
| 2003-08-14 | -8.60 |
| 2003-08-13 | -9.60 |
| 2003-08-12 | -11.61 |
| 2003-08-11 | -13.62 |
| 2003-08-08 | -11.61 |
| 2003-08-07 | -12.61 |
| 2003-08-06 | -10.61 |
| 2003-08-05 | -11.61 |
| 2003-08-04 | -11.61 |
| 2003-08-01 | -10.61 |
| 2003-07-31 | -10.61 |
| 2003-07-30 | -12.61 |
| 2003-07-29 | -8.60 |
| 2003-07-28 | -6.59 |
| 2003-07-25 | -6.59 |
| 2003-07-24 | -6.59 |
| 2003-07-23 | -11.61 |
| 2003-07-22 | -14.62 |
| 2003-07-21 | -13.62 |
| 2003-07-18 | -14.62 |
| 2003-07-17 | -15.63 |
| 2003-07-16 | -13.62 |
| 2003-07-15 | -14.62 |
| 2003-07-14 | -12.61 |
| 2003-07-11 | -14.62 |
| 2003-07-10 | -18.64 |
| 2003-07-09 | -20.45 |
| 2003-07-08 | -20.85 |
| 2003-07-07 | -19.65 |
| 2003-07-04 | -21.25 |
| 2003-07-03 | -24.06 |
| 2003-07-02 | -24.47 |
| 2003-06-30 | -25.27 |
| 2003-06-27 | -24.87 |
| 2003-06-26 | -26.07 |
| 2003-06-25 | -27.68 |
| 2003-06-24 | -27.68 |
| 2003-06-23 | -25.67 |
| 2003-06-20 | -23.66 |
| 2003-06-19 | -24.06 |
| 2003-06-18 | -23.66 |
| 2003-06-17 | -24.06 |
| 2003-06-16 | -25.67 |
| 2003-06-13 | -24.87 |
| 2003-06-12 | -24.87 |
| 2003-06-11 | -23.66 |
| 2003-06-10 | -22.46 |
| 2003-06-09 | -22.46 |
| 2003-06-06 | -24.47 |
| 2003-06-05 | -24.06 |
| 2003-06-03 | -24.87 |
| 2003-06-02 | -24.06 |
| 2003-05-30 | -27.28 |
| 2003-05-29 | -27.28 |
| 2003-05-28 | -25.67 |
| 2003-05-27 | -24.67 |
| 2003-05-26 | -25.05 |
| 2003-05-23 | -25.44 |
| 2003-05-22 | -25.83 |
| 2003-05-21 | -27.37 |
| 2003-05-20 | -26.99 |
| 2003-05-19 | -26.21 |
| 2003-05-16 | -29.30 |
| 2003-05-15 | -32.01 |
| 2003-05-14 | -33.17 |
| 2003-05-13 | -32.01 |
| 2003-05-12 | -32.78 |
| 2003-05-09 | -33.94 |
| 2003-05-07 | -33.17 |
| 2003-05-06 | -32.78 |
| 2003-05-05 | -33.17 |
| 2003-05-02 | -34.33 |
| 2003-04-30 | -34.33 |
| 2003-04-29 | -33.55 |
| 2003-04-28 | -37.42 |
| 2003-04-25 | -37.80 |
| 2003-04-24 | -37.42 |
| 2003-04-23 | -37.80 |
| 2003-04-22 | -32.39 |
| 2003-04-17 | -30.08 |
| 2003-04-16 | -29.69 |
| 2003-04-15 | -31.23 |
| 2003-04-14 | -32.39 |
| 2003-04-11 | -30.46 |
| 2003-04-10 | -31.62 |
| 2003-04-09 | -30.85 |
| 2003-04-08 | -29.69 |
| 2003-04-07 | -26.99 |
| 2003-04-04 | -28.53 |
| 2003-04-03 | -30.46 |
| 2003-04-02 | -30.85 |
| 2003-04-01 | -32.39 |
| 2003-03-31 | -32.01 |
| 2003-03-28 | -30.46 |
| 2003-03-27 | -32.01 |
| 2003-03-26 | -30.08 |
| 2003-03-25 | -28.14 |
| 2003-03-24 | -28.53 |
| 2003-03-21 | -23.89 |
| 2003-03-20 | -25.83 |
| 2003-03-19 | -24.67 |
| 2003-03-18 | -22.74 |
| 2003-03-17 | -23.12 |
| 2003-03-14 | -20.80 |
| 2003-03-13 | -26.21 |
| 2003-03-12 | -27.76 |
| 2003-03-11 | -30.08 |
| 2003-03-10 | -32.78 |
| 2003-03-07 | -31.23 |
| 2003-03-06 | -30.46 |
| 2003-03-05 | -29.30 |
| 2003-03-04 | -28.53 |
| 2003-03-03 | -28.14 |
| 2003-02-28 | -30.85 |
| 2003-02-27 | -32.39 |
| 2003-02-26 | -32.39 |
| 2003-02-25 | -32.01 |
| 2003-02-24 | -31.62 |
| 2003-02-21 | -31.62 |
| 2003-02-20 | -30.85 |
| 2003-02-19 | -30.85 |
| 2003-02-18 | -30.08 |
| 2003-02-17 | -29.69 |
| 2003-02-14 | -30.85 |
| 2003-02-13 | -29.30 |
| 2003-02-12 | -28.92 |
| 2003-02-11 | -27.37 |
| 2003-02-10 | -30.46 |
| 2003-02-07 | -31.23 |
| 2003-02-06 | -34.33 |
| 2003-02-05 | -37.42 |
| 2003-02-04 | -37.80 |
| 2003-01-30 | -37.42 |
| 2003-01-29 | -39.35 |
| 2003-01-28 | -38.96 |
| 2003-01-27 | -38.19 |
| 2003-01-24 | -35.87 |
| 2003-01-23 | -35.10 |
| 2003-01-22 | -35.87 |
| 2003-01-21 | -35.87 |
| 2003-01-20 | -35.87 |
| 2003-01-17 | -37.03 |
| 2003-01-16 | -35.87 |
| 2003-01-15 | -34.71 |
| 2003-01-14 | -33.94 |
| 2003-01-13 | -33.17 |
| 2003-01-10 | -35.87 |
| 2003-01-09 | -36.64 |
| 2003-01-08 | -36.64 |
| 2003-01-07 | -36.26 |
| 2003-01-06 | -35.10 |
| 2003-01-03 | -35.87 |
| 2003-01-02 | -37.03 |
| 2002-12-31 | -39.73 |
| 2002-12-30 | -39.73 |
| 2002-12-27 | -39.73 |
| 2002-12-24 | -38.96 |
| 2002-12-23 | -38.96 |
| 2002-12-20 | -40.89 |
| 2002-12-19 | -41.67 |
| 2002-12-18 | -41.28 |
| 2002-12-17 | -40.89 |
| 2002-12-16 | -42.05 |
| 2002-12-13 | -41.94 |
| 2002-12-12 | -41.94 |
| 2002-12-11 | -42.70 |
| 2002-12-10 | -43.45 |
| 2002-12-09 | -43.07 |
| 2002-12-06 | -42.70 |
| 2002-12-05 | -41.56 |
| 2002-12-04 | -41.56 |
| 2002-12-03 | -41.56 |
| 2002-12-02 | -40.80 |
| 2002-11-29 | -41.94 |
| 2002-11-28 | -42.70 |
| 2002-11-27 | -44.97 |
| 2002-11-26 | -43.45 |
| 2002-11-25 | -44.59 |
| 2002-11-22 | -45.35 |
| 2002-11-21 | -44.97 |
| 2002-11-20 | -44.59 |
| 2002-11-19 | -44.59 |
| 2002-11-18 | -44.21 |
| 2002-11-15 | -43.45 |
| 2002-11-14 | -43.45 |
| 2002-11-13 | -43.45 |
| 2002-11-12 | -43.45 |
| 2002-11-11 | -43.07 |
| 2002-11-08 | -42.70 |
| 2002-11-07 | -43.07 |
| 2002-11-06 | -43.07 |
| 2002-11-05 | -43.07 |
| 2002-11-04 | -42.70 |
| 2002-11-01 | -43.07 |
| 2002-10-31 | -43.07 |
| 2002-10-30 | -43.07 |
| 2002-10-29 | -43.07 |
| 2002-10-28 | -42.70 |
| 2002-10-25 | -43.07 |
| 2002-10-24 | -43.07 |
| 2002-10-23 | -42.70 |
| 2002-10-22 | -42.70 |
| 2002-10-21 | -43.07 |
| 2002-10-18 | -42.32 |
| 2002-10-17 | -44.59 |
| 2002-10-16 | -45.73 |
| 2002-10-15 | -48.01 |
| 2002-10-11 | -49.53 |
| 2002-10-10 | -49.91 |
| 2002-10-09 | -47.63 |
| 2002-10-08 | -46.87 |
| 2002-10-07 | -46.11 |
| 2002-10-04 | -44.59 |
| 2002-10-03 | -43.45 |
| 2002-10-02 | -41.94 |
| 2002-09-30 | -41.94 |
| 2002-09-27 | -41.18 |
| 2002-09-26 | -40.80 |
| 2002-09-25 | -41.18 |
| 2002-09-24 | -40.42 |
| 2002-09-23 | -40.04 |
| 2002-09-20 | -40.04 |
| 2002-09-19 | -40.04 |
| 2002-09-18 | -39.66 |
| 2002-09-17 | -39.28 |
| 2002-09-16 | -38.90 |
| 2002-09-13 | -38.90 |
| 2002-09-12 | -38.52 |
| 2002-09-11 | -38.90 |
| 2002-09-10 | -38.52 |
| 2002-09-09 | -38.90 |
| 2002-09-06 | -38.90 |
| 2002-09-05 | -38.14 |
| 2002-09-04 | -38.14 |
| 2002-09-03 | -37.76 |
| 2002-09-02 | -37.38 |
| 2002-08-30 | -37.19 |
| 2002-08-29 | -37.92 |
| 2002-08-28 | -37.19 |
| 2002-08-27 | -38.64 |
| 2002-08-26 | -38.64 |
| 2002-08-23 | -38.64 |
| 2002-08-22 | -39.37 |
| 2002-08-21 | -39.37 |
| 2002-08-20 | -39.37 |
| 2002-08-19 | -39.73 |
| 2002-08-16 | -39.37 |
| 2002-08-15 | -39.73 |
| 2002-08-14 | -39.01 |
| 2002-08-13 | -39.01 |
| 2002-08-12 | -39.01 |
| 2002-08-09 | -39.01 |
| 2002-08-08 | -38.28 |
| 2002-08-07 | -38.28 |
| 2002-08-06 | -39.37 |
| 2002-08-05 | -39.73 |
| 2002-08-02 | -39.73 |
| 2002-08-01 | -39.01 |
| 2002-07-31 | -39.37 |
| 2002-07-30 | -37.92 |
| 2002-07-29 | -39.01 |
| 2002-07-26 | -40.10 |
| 2002-07-25 | -39.01 |
| 2002-07-24 | -39.01 |
| 2002-07-23 | -37.56 |
| 2002-07-22 | -38.64 |
| 2002-07-19 | -37.19 |
| 2002-07-18 | -37.56 |
| 2002-07-17 | -38.28 |
| 2002-07-16 | -39.37 |
| 2002-07-15 | -38.64 |
| 2002-07-12 | -37.92 |
| 2002-07-11 | -39.73 |
| 2002-07-10 | -37.92 |
| 2002-07-09 | -38.64 |
| 2002-07-08 | -38.64 |
| 2002-07-05 | -38.64 |
| 2002-07-04 | -39.73 |
| 2002-07-03 | -40.10 |
| 2002-07-02 | -41.19 |
| 2002-06-28 | -41.91 |
| 2002-06-27 | -43.00 |
| 2002-06-26 | -43.73 |
| 2002-06-25 | -43.73 |
| 2002-06-24 | -43.36 |
| 2002-06-21 | -43.00 |
| 2002-06-20 | -42.64 |
| 2002-06-19 | -43.36 |
| 2002-06-18 | -41.91 |
| 2002-06-17 | -41.91 |
| 2002-06-14 | -41.55 |
| 2002-06-13 | -39.73 |
| 2002-06-12 | -39.73 |
| 2002-06-11 | -40.10 |
| 2002-06-10 | -40.10 |
| 2002-06-07 | -38.64 |
| 2002-06-06 | -39.73 |
| 2002-06-05 | -39.01 |
| 2002-06-04 | -41.91 |
| 2002-06-03 | -41.19 |
| 2002-05-31 | -40.46 |
| 2002-05-30 | -40.46 |
| 2002-05-29 | -37.56 |
| 2002-05-28 | -35.38 |
| 2002-05-27 | -34.29 |
| 2002-05-24 | -36.83 |
| 2002-05-23 | -35.74 |
| 2002-05-22 | -32.47 |
| 2002-05-21 | -32.84 |
| 2002-05-17 | -31.75 |
| 2002-05-16 | -36.47 |
| 2002-05-15 | -39.37 |
| 2002-05-14 | -40.10 |
| 2002-05-13 | -40.82 |
| 2002-05-10 | -41.19 |
| 2002-05-09 | -41.55 |
| 2002-05-08 | -40.10 |
| 2002-05-07 | -41.91 |
| 2002-05-06 | -44.09 |
| 2002-05-03 | -48.45 |
| 2002-05-02 | -48.08 |
| 2002-04-30 | -47.72 |
| 2002-04-29 | -47.72 |
| 2002-04-26 | -47.72 |
| 2002-04-25 | -48.08 |
| 2002-04-24 | -47.72 |
| 2002-04-23 | -48.45 |
| 2002-04-22 | -48.45 |
| 2002-04-19 | -48.08 |
| 2002-04-18 | -47.36 |
| 2002-04-17 | -49.17 |
| 2002-04-16 | -49.54 |
| 2002-04-15 | -49.17 |
| 2002-04-12 | -48.81 |
| 2002-04-11 | -49.54 |
| 2002-04-10 | -49.54 |
| 2002-04-09 | -49.54 |
| 2002-04-08 | -49.90 |
| 2002-04-04 | -49.90 |
| 2002-04-03 | -48.81 |
| 2002-04-02 | -49.54 |
| 2002-03-28 | -48.45 |
| 2002-03-27 | -48.45 |
| 2002-03-26 | -50.26 |
| 2002-03-25 | -49.54 |
| 2002-03-22 | -48.08 |
| 2002-03-21 | -47.36 |
| 2002-03-20 | -48.08 |
| 2002-03-19 | -48.08 |
| 2002-03-18 | -45.91 |
| 2002-03-15 | -49.54 |
| 2002-03-14 | -50.26 |
| 2002-03-13 | -50.63 |
| 2002-03-12 | -50.63 |
| 2002-03-11 | -50.26 |
| 2002-03-08 | -49.17 |
| 2002-03-07 | -52.08 |
| 2002-03-06 | -53.17 |
| 2002-03-05 | -53.89 |
| 2002-03-04 | -52.08 |
| 2002-03-01 | -54.98 |
| 2002-02-28 | -55.34 |
| 2002-02-27 | -54.98 |
| 2002-02-26 | -54.98 |
| 2002-02-25 | -54.98 |
| 2002-02-22 | -54.98 |
| 2002-02-21 | -55.34 |
| 2002-02-20 | -54.62 |
| 2002-02-19 | -54.62 |
| 2002-02-18 | -54.26 |
| 2002-02-15 | -54.62 |
| 2002-02-11 | -53.89 |
| 2002-02-08 | -54.62 |
| 2002-02-07 | -54.98 |
| 2002-02-06 | -54.98 |
| 2002-02-05 | -54.26 |
| 2002-02-04 | -53.89 |
| 2002-02-01 | -53.53 |
| 2002-01-31 | -53.89 |
| 2002-01-30 | -53.17 |
| 2002-01-29 | -53.17 |
| 2002-01-28 | -53.53 |
| 2002-01-25 | -53.53 |
| 2002-01-24 | -55.71 |
| 2002-01-23 | -55.34 |
| 2002-01-22 | -56.07 |
| 2002-01-21 | -55.34 |
| 2002-01-18 | -56.07 |
| 2002-01-17 | -56.07 |
| 2002-01-16 | -55.71 |
| 2002-01-15 | -55.34 |
| 2002-01-14 | -54.98 |
| 2002-01-11 | -54.62 |
| 2002-01-10 | -54.62 |
| 2002-01-09 | -52.80 |
| 2002-01-08 | -53.17 |
| 2002-01-07 | -52.08 |
| 2002-01-04 | -53.89 |
| 2002-01-03 | -54.62 |
| 2002-01-02 | -56.43 |
| 2001-12-31 | -57.52 |
| 2001-12-28 | -57.16 |
| 2001-12-27 | -57.78 |
| 2001-12-24 | -57.78 |
| 2001-12-21 | -57.42 |
| 2001-12-20 | -58.13 |
| 2001-12-19 | -58.13 |
| 2001-12-18 | -57.42 |
| 2001-12-17 | -57.78 |
| 2001-12-14 | -57.07 |
| 2001-12-13 | -57.07 |
| 2001-12-12 | -57.78 |
| 2001-12-11 | -58.13 |
| 2001-12-10 | -58.13 |
| 2001-12-07 | -57.42 |
| 2001-12-06 | -57.78 |
| 2001-12-05 | -58.13 |
| 2001-12-04 | -58.49 |
| 2001-12-03 | -58.13 |
| 2001-11-30 | -58.49 |
| 2001-11-29 | -58.49 |
| 2001-11-28 | -58.84 |
| 2001-11-27 | -58.13 |
| 2001-11-26 | -57.42 |
| 2001-11-23 | -57.78 |
| 2001-11-22 | -58.49 |
| 2001-11-21 | -58.84 |
| 2001-11-20 | -58.49 |
| 2001-11-19 | -58.49 |
| 2001-11-16 | -59.20 |
| 2001-11-15 | -58.13 |
| 2001-11-14 | -59.55 |
| 2001-11-13 | -61.68 |
| 2001-11-12 | -61.68 |
| 2001-11-09 | -61.68 |
| 2001-11-08 | -61.68 |
| 2001-11-07 | -61.68 |
| 2001-11-06 | -61.33 |
| 2001-11-05 | -60.97 |
| 2001-11-02 | -62.03 |
| 2001-11-01 | -62.03 |
| 2001-10-31 | -61.33 |
| 2001-10-30 | -62.39 |
| 2001-10-29 | -62.03 |
| 2001-10-26 | -61.68 |
| 2001-10-24 | -62.39 |
| 2001-10-23 | -61.68 |
| 2001-10-22 | -63.10 |
| 2001-10-19 | -63.10 |
| 2001-10-18 | -63.45 |
| 2001-10-17 | -63.10 |
| 2001-10-16 | -63.10 |
| 2001-10-15 | -63.10 |
| 2001-10-12 | -64.52 |
| 2001-10-11 | -62.39 |
| 2001-10-10 | -62.03 |
| 2001-10-09 | -64.87 |
| 2001-10-08 | -65.23 |
| 2001-10-05 | -65.23 |
| 2001-10-04 | -65.23 |
| 2001-10-03 | -67.00 |
| 2001-09-28 | -67.00 |
| 2001-09-27 | -67.00 |
| 2001-09-26 | -67.00 |
| 2001-09-25 | -66.65 |
| 2001-09-24 | -66.29 |
| 2001-09-21 | -66.29 |
| 2001-09-20 | -65.94 |
| 2001-09-19 | -65.94 |
| 2001-09-18 | -65.94 |
| 2001-09-17 | -65.23 |
| 2001-09-14 | -64.52 |
| 2001-09-13 | -65.58 |
| 2001-09-12 | -67.36 |
| 2001-09-11 | -62.74 |
| 2001-09-10 | -61.33 |
| 2001-09-07 | -61.33 |
| 2001-09-06 | -60.62 |
| 2001-09-05 | -59.91 |
| 2001-09-04 | -59.91 |
| 2001-09-03 | -59.55 |
| 2001-08-31 | -59.20 |
| 2001-08-30 | -60.44 |
| 2001-08-29 | -60.44 |
| 2001-08-28 | -60.77 |
| 2001-08-27 | -60.77 |
| 2001-08-24 | -60.77 |
| 2001-08-23 | -60.77 |
| 2001-08-22 | -61.10 |
| 2001-08-21 | -61.10 |
| 2001-08-20 | -61.44 |
| 2001-08-17 | -60.77 |
| 2001-08-16 | -60.77 |
| 2001-08-15 | -60.77 |
| 2001-08-14 | -60.77 |
| 2001-08-13 | -61.44 |
| 2001-08-10 | -60.77 |
| 2001-08-09 | -61.44 |
| 2001-08-08 | -61.44 |
| 2001-08-07 | -61.77 |
| 2001-08-06 | -61.44 |
| 2001-08-03 | -60.11 |
| 2001-08-02 | -59.77 |
| 2001-08-01 | -60.11 |
| 2001-07-31 | -60.44 |
| 2001-07-30 | -60.11 |
| 2001-07-27 | -60.77 |
| 2001-07-26 | -60.77 |
| 2001-07-24 | -60.77 |
| 2001-07-23 | -60.11 |
| 2001-07-20 | -61.44 |
| 2001-07-19 | -61.44 |
| 2001-07-18 | -62.43 |
| 2001-07-17 | -62.43 |
| 2001-07-16 | -62.43 |
| 2001-07-13 | -62.43 |
| 2001-07-12 | -61.77 |
| 2001-07-11 | -63.10 |
| 2001-07-10 | -61.10 |
| 2001-07-09 | -61.10 |
| 2001-07-05 | -60.11 |
| 2001-07-04 | -60.11 |
| 2001-07-03 | -60.11 |
| 2001-06-29 | -59.11 |
| 2001-06-28 | -60.11 |
| 2001-06-27 | -59.44 |
| 2001-06-26 | -58.78 |
| 2001-06-22 | -58.44 |
| 2001-06-21 | -59.11 |
| 2001-06-20 | -59.44 |
| 2001-06-19 | -60.11 |
| 2001-06-18 | -59.77 |
| 2001-06-15 | -58.78 |
| 2001-06-14 | -59.11 |
| 2001-06-13 | -58.78 |
| 2001-06-12 | -58.44 |
| 2001-06-11 | -57.45 |
| 2001-06-08 | -58.11 |
| 2001-06-07 | -59.11 |
| 2001-06-06 | -59.11 |
| 2001-06-05 | -59.11 |
| 2001-06-04 | -58.11 |
| 2001-06-01 | -58.78 |
| 2001-05-31 | -59.11 |
| 2001-05-30 | -59.44 |
| 2001-05-29 | -56.45 |
| 2001-05-28 | -54.45 |
| 2001-05-25 | -52.79 |
| 2001-05-24 | -53.79 |
| 2001-05-23 | -51.46 |
| 2001-05-22 | -52.79 |
| 2001-05-21 | -53.79 |
| 2001-05-18 | -54.12 |
| 2001-05-17 | -54.79 |
| 2001-05-16 | -53.46 |
| 2001-05-15 | -53.79 |
| 2001-05-14 | -56.78 |
| 2001-05-11 | -57.78 |
| 2001-05-10 | -59.44 |
| 2001-05-09 | -59.44 |
| 2001-05-08 | -59.44 |
| 2001-05-07 | -57.78 |
| 2001-05-04 | -58.11 |
| 2001-05-03 | -55.78 |
| 2001-05-02 | -58.78 |
| 2001-04-27 | -60.11 |
| 2001-04-26 | -61.10 |
| 2001-04-25 | -61.10 |
| 2001-04-24 | -61.10 |
| 2001-04-23 | -61.10 |
| 2001-04-20 | -61.77 |
| 2001-04-19 | -60.44 |
| 2001-04-18 | -60.77 |
| 2001-04-17 | -60.44 |
| 2001-04-12 | -59.77 |
| 2001-04-11 | -61.10 |
| 2001-04-10 | -62.43 |
| 2001-04-09 | -61.77 |
| 2001-04-06 | -61.44 |
| 2001-04-04 | -62.10 |
| 2001-04-03 | -61.44 |
| 2001-04-02 | -60.11 |
| 2001-03-30 | -61.10 |
| 2001-03-29 | -60.77 |
| 2001-03-28 | -60.11 |
| 2001-03-27 | -61.44 |
| 2001-03-26 | -61.44 |
| 2001-03-23 | -62.10 |
| 2001-03-22 | -61.44 |
| 2001-03-21 | -60.11 |
| 2001-03-20 | -61.44 |
| 2001-03-19 | -60.44 |
| 2001-03-16 | -60.11 |
| 2001-03-15 | -60.11 |
| 2001-03-14 | -60.11 |
| 2001-03-13 | -59.11 |
| 2001-03-12 | -58.44 |
| 2001-03-09 | -57.45 |
| 2001-03-08 | -57.45 |
| 2001-03-07 | -56.78 |
| 2001-03-06 | -57.11 |
| 2001-03-05 | -56.12 |
| 2001-03-02 | -55.12 |
| 2001-03-01 | -57.78 |
| 2001-02-28 | -54.12 |
| 2001-02-27 | -53.46 |
| 2001-02-26 | -53.46 |
| 2001-02-23 | -52.46 |
| 2001-02-22 | -53.46 |
| 2001-02-21 | -51.79 |
| 2001-02-20 | -51.79 |
| 2001-02-19 | -51.46 |
| 2001-02-16 | -51.79 |
| 2001-02-15 | -54.12 |
| 2001-02-14 | -53.46 |
| 2001-02-13 | -53.79 |
| 2001-02-12 | -51.79 |
| 2001-02-09 | -51.13 |
| 2001-02-08 | -49.13 |
| 2001-02-07 | -47.47 |
| 2001-02-06 | -46.48 |
| 2001-02-05 | -45.81 |
| 2001-02-02 | -50.13 |
| 2001-02-01 | -49.47 |
| 2001-01-31 | -52.46 |
| 2001-01-30 | -56.78 |
| 2001-01-29 | -56.78 |
| 2001-01-23 | -61.10 |
| 2001-01-22 | -61.44 |
| 2001-01-19 | -62.43 |
| 2001-01-18 | -63.43 |
| 2001-01-17 | -63.43 |
| 2001-01-16 | -63.43 |
| 2001-01-15 | -64.10 |
| 2001-01-12 | -62.77 |
| 2001-01-11 | -62.77 |
| 2001-01-10 | -62.43 |
| 2001-01-09 | -61.77 |
| 2001-01-08 | -62.43 |
| 2001-01-05 | -61.44 |
| 2001-01-04 | -61.77 |
| 2001-01-03 | -62.43 |
| 2001-01-02 | -62.77 |
| 2000-12-29 | -62.77 |
| 2000-12-28 | -62.77 |
| 2000-12-27 | -63.10 |
| 2000-12-22 | -62.10 |
| 2000-12-21 | -62.53 |
| 2000-12-20 | -63.82 |
| 2000-12-19 | -61.56 |
| 2000-12-18 | -62.86 |
| 2000-12-15 | -58.01 |
| 2000-12-14 | -56.72 |
| 2000-12-13 | -57.36 |
| 2000-12-12 | -55.43 |
| 2000-12-11 | -57.04 |
| 2000-12-08 | -58.01 |
| 2000-12-07 | -57.36 |
| 2000-12-06 | -57.04 |
| 2000-12-05 | -58.01 |
| 2000-12-04 | -56.40 |
| 2000-12-01 | -58.01 |
| 2000-11-30 | -58.01 |
| 2000-11-29 | -57.36 |
| 2000-11-28 | -54.78 |
| 2000-11-27 | -58.01 |
| 2000-11-24 | -60.92 |
| 2000-11-23 | -61.24 |
| 2000-11-22 | -61.24 |
| 2000-11-21 | -61.24 |
| 2000-11-20 | -61.56 |
| 2000-11-17 | -60.92 |
| 2000-11-16 | -60.59 |
| 2000-11-15 | -61.89 |
| 2000-11-14 | -61.56 |
| 2000-11-13 | -61.56 |
| 2000-11-10 | -61.24 |
| 2000-11-09 | -62.21 |
| 2000-11-08 | -61.24 |
| 2000-11-07 | -60.92 |
| 2000-11-06 | -61.24 |
| 2000-11-03 | -62.21 |
| 2000-11-02 | -61.89 |
| 2000-11-01 | -62.53 |
| 2000-10-31 | -62.21 |
| 2000-10-30 | -62.86 |
| 2000-10-27 | -63.50 |
| 2000-10-26 | -63.50 |
| 2000-10-25 | -63.18 |
| 2000-10-24 | -61.24 |
| 2000-10-23 | -61.89 |
| 2000-10-20 | -62.86 |
| 2000-10-19 | -64.79 |
| 2000-10-18 | -63.18 |
| 2000-10-17 | -62.21 |
| 2000-10-16 | -61.56 |
| 2000-10-13 | -61.56 |
| 2000-10-12 | -60.59 |
| 2000-10-11 | -59.95 |
| 2000-10-10 | -60.59 |
| 2000-10-09 | -61.24 |
| 2000-10-05 | -59.63 |
| 2000-10-04 | -59.63 |
| 2000-10-03 | -58.98 |
| 2000-09-29 | -59.95 |
| 2000-09-28 | -60.59 |
| 2000-09-27 | -59.30 |
| 2000-09-26 | -59.63 |
| 2000-09-25 | -59.63 |
| 2000-09-22 | -62.53 |
| 2000-09-21 | -57.04 |
| 2000-09-20 | -55.43 |
| 2000-09-19 | -53.49 |
| 2000-09-18 | -51.55 |
| 2000-09-15 | -48.32 |
| 2000-09-14 | -48.64 |
| 2000-09-12 | -46.38 |
| 2000-09-11 | -45.09 |
| 2000-09-08 | -45.09 |
| 2000-09-07 | -44.77 |
| 2000-09-06 | -45.41 |
| 2000-09-05 | -45.09 |
| 2000-09-04 | -44.45 |
| 2000-09-01 | -42.51 |
| 2000-08-31 | -42.18 |
| 2000-08-30 | -41.54 |
| 2000-08-29 | -41.86 |
| 2000-08-28 | -42.83 |
| 2000-08-25 | -41.22 |
| 2000-08-24 | -40.57 |
| 2000-08-23 | -38.63 |
| 2000-08-22 | -37.02 |
| 2000-08-21 | -37.02 |
| 2000-08-18 | -39.66 |
| 2000-08-17 | -41.53 |
| 2000-08-16 | -44.01 |
| 2000-08-15 | -44.33 |
| 2000-08-14 | -45.88 |
| 2000-08-11 | -45.57 |
| 2000-08-10 | -45.26 |
| 2000-08-09 | -44.64 |
| 2000-08-08 | -45.26 |
| 2000-08-07 | -44.95 |
| 2000-08-04 | -47.75 |
| 2000-08-03 | -45.57 |
| 2000-08-02 | -44.95 |
| 2000-08-01 | -44.95 |
| 2000-07-31 | -44.33 |
| 2000-07-28 | -45.57 |
| 2000-07-27 | -43.39 |
| 2000-07-26 | -40.28 |
| 2000-07-25 | -39.66 |
| 2000-07-24 | -40.90 |
| 2000-07-21 | -39.66 |
| 2000-07-20 | -40.90 |
| 2000-07-19 | -40.59 |
| 2000-07-18 | -40.59 |
| 2000-07-17 | -39.66 |
| 2000-07-14 | -40.59 |
| 2000-07-13 | -44.64 |
| 2000-07-12 | -45.57 |
| 2000-07-11 | -41.22 |
| 2000-07-10 | -40.90 |
| 2000-07-07 | -38.42 |
| 2000-07-06 | -34.68 |
| 2000-07-05 | -35.46 |
| 2000-07-04 | -37.79 |
| 2000-07-03 | -33.91 |
| 2000-06-30 | -32.35 |
| 2000-06-29 | -28.46 |
| 2000-06-28 | -26.91 |
| 2000-06-27 | -26.91 |
| 2000-06-26 | -26.91 |
| 2000-06-23 | -28.46 |
| 2000-06-22 | -21.46 |
| 2000-06-21 | -23.02 |
| 2000-06-20 | -19.91 |
| 2000-06-19 | -18.35 |
| 2000-06-16 | -14.47 |
| 2000-06-15 | -15.24 |
| 2000-06-14 | -14.47 |
| 2000-06-13 | -16.02 |
| 2000-06-12 | -17.58 |
| 2000-06-09 | -16.02 |
| 2000-06-08 | -16.02 |
| 2000-06-07 | -19.13 |
| 2000-06-05 | -21.46 |
| 2000-06-02 | -25.35 |
| 2000-06-01 | -24.58 |
| 2000-05-31 | -25.35 |
| 2000-05-30 | -27.69 |
| 2000-05-29 | -29.24 |
| 2000-05-26 | -28.46 |
| 2000-05-25 | -27.69 |
| 2000-05-24 | -27.69 |
| 2000-05-23 | -26.13 |
| 2000-05-22 | -26.13 |
| 2000-05-19 | -26.91 |
| 2000-05-18 | -23.80 |
| 2000-05-17 | -26.13 |
| 2000-05-16 | -33.13 |
| 2000-05-15 | -34.68 |
| 2000-05-12 | -36.24 |
| 2000-05-10 | -35.46 |
| 2000-05-09 | -33.91 |
| 2000-05-08 | -34.68 |
| 2000-05-05 | -33.13 |
| 2000-05-04 | -32.35 |
| 2000-05-03 | -33.13 |
| 2000-05-02 | -34.68 |
| 2000-04-28 | -34.68 |
| 2000-04-27 | -35.46 |
| 2000-04-26 | -37.02 |
| 2000-04-25 | -36.24 |
| 2000-04-20 | -36.24 |
| 2000-04-19 | -33.91 |
| 2000-04-18 | -38.73 |
| 2000-04-17 | -39.35 |
| 2000-04-14 | -34.68 |
| 2000-04-13 | -34.68 |
| 2000-04-12 | -34.68 |
| 2000-04-11 | -34.68 |
| 2000-04-10 | -33.13 |
| 2000-04-07 | -31.57 |
| 2000-04-06 | -34.68 |
| 2000-04-05 | -36.24 |
| 2000-04-03 | -32.35 |
| 2000-03-31 | -30.80 |
| 2000-03-30 | -31.57 |
| 2000-03-29 | -30.80 |
| 2000-03-28 | -27.69 |
| 2000-03-27 | -24.58 |
| 2000-03-24 | -31.57 |
| 2000-03-23 | -32.35 |
| 2000-03-22 | -31.57 |
| 2000-03-21 | -33.13 |
| 2000-03-20 | -33.13 |
| 2000-03-17 | -30.80 |
| 2000-03-16 | -33.13 |
| 2000-03-15 | -32.35 |
| 2000-03-14 | -33.13 |
| 2000-03-13 | -31.57 |
| 2000-03-10 | -31.57 |
| 2000-03-09 | -33.13 |
| 2000-03-08 | -31.57 |
| 2000-03-07 | -30.02 |
| 2000-03-06 | -31.57 |
| 2000-03-03 | -33.13 |
| 2000-03-02 | -33.13 |
| 2000-03-01 | -34.68 |
| 2000-02-29 | -34.68 |
| 2000-02-28 | -36.24 |
| 2000-02-25 | -33.91 |
| 2000-02-24 | -33.91 |
| 2000-02-23 | -37.79 |
| 2000-02-22 | -39.04 |
| 2000-02-21 | -38.42 |
| 2000-02-18 | -37.79 |
| 2000-02-17 | -33.13 |
| 2000-02-16 | -29.24 |
| 2000-02-15 | -35.46 |
| 2000-02-14 | -33.13 |
| 2000-02-11 | -28.46 |
| 2000-02-10 | -30.02 |
| 2000-02-09 | -32.35 |
| 2000-02-08 | -26.91 |
| 2000-02-03 | -28.46 |
| 2000-02-02 | -31.57 |
| 2000-02-01 | -19.13 |
| 2000-01-31 | -17.58 |
| 2000-01-28 | -16.80 |
| 2000-01-27 | -16.02 |
| 2000-01-26 | -15.24 |
| 2000-01-25 | -19.91 |
| 2000-01-24 | -16.02 |
| 2000-01-21 | -16.80 |
| 2000-01-20 | -16.02 |
| 2000-01-19 | -9.80 |
| 2000-01-18 | -7.47 |
| 2000-01-17 | -7.47 |
| 2000-01-14 | -6.69 |
| 2000-01-13 | -2.03 |
| 2000-01-12 | 1.09 |
| 2000-01-11 | 1.09 |
| 2000-01-10 | -5.91 |
| 2000-01-07 | -9.02 |
| 2000-01-06 | -9.02 |
| 2000-01-05 | -9.80 |
| 2000-01-04 | -6.69 |
| 2000-01-03 | -9.02 |
| 1999-12-30 | -9.02 |
| 1999-12-29 | -9.02 |
| 1999-12-28 | -8.25 |
| 1999-12-24 | -10.58 |
| 1999-12-23 | -11.36 |
| 1999-12-22 | -9.02 |
| 1999-12-21 | -5.91 |
| 1999-12-20 | -3.58 |
| 1999-12-17 | -2.03 |
| 1999-12-16 | -5.14 |
| 1999-12-15 | -7.72 |
| 1999-12-14 | -8.49 |
| 1999-12-13 | -6.18 |
| 1999-12-10 | -4.64 |
| 1999-12-09 | -3.10 |
| 1999-12-08 | -4.64 |
| 1999-12-07 | -3.10 |
| 1999-12-06 | -0.03 |
| 1999-12-03 | -1.56 |
| 1999-12-02 | 3.82 |
| 1999-12-01 | 3.05 |
| 1999-11-30 | 1.51 |
| 1999-11-29 | 3.05 |
| 1999-11-26 | -1.56 |
| 1999-11-25 | -0.03 |
| 1999-11-24 | 0.74 |
| 1999-11-23 | -0.03 |
| 1999-11-22 | 1.51 |
| 1999-11-19 | 1.51 |
| 1999-11-18 | 4.59 |
| 1999-11-17 | 2.28 |
| 1999-11-16 | -4.64 |
| 1999-11-15 | -10.02 |
| 1999-11-12 | -23.87 |
| 1999-11-11 | -17.71 |
| 1999-11-10 | -13.87 |
| 1999-11-09 | -13.10 |
| 1999-11-08 | -13.10 |
| 1999-11-05 | -13.10 |
| 1999-11-04 | -12.33 |
| 1999-11-03 | -13.10 |
| 1999-11-02 | -8.49 |
| 1999-11-01 | -10.79 |
| 1999-10-29 | -13.10 |
| 1999-10-28 | -12.33 |
| 1999-10-27 | -14.64 |
| 1999-10-26 | -11.56 |
| 1999-10-25 | -7.72 |
| 1999-10-22 | -12.33 |
| 1999-10-21 | -13.87 |
| 1999-10-20 | -13.87 |
| 1999-10-19 | -13.87 |
| 1999-10-15 | -13.10 |
| 1999-10-14 | -18.48 |
| 1999-10-13 | -24.64 |
| 1999-10-12 | -21.56 |
| 1999-10-11 | -23.10 |
| 1999-10-08 | -18.48 |
| 1999-10-07 | -22.33 |
| 1999-10-06 | -21.56 |
| 1999-10-05 | -23.87 |
| 1999-10-04 | -23.10 |
| 1999-09-30 | -21.56 |
| 1999-09-29 | -19.25 |
| 1999-09-28 | -17.71 |
| 1999-09-27 | -19.25 |
| 1999-09-24 | -19.25 |
| 1999-09-23 | -15.41 |
| 1999-09-22 | -16.18 |
| 1999-09-21 | -15.41 |
| 1999-09-20 | -13.87 |
| 1999-09-17 | -18.48 |
| 1999-09-15 | -18.48 |
| 1999-09-14 | -18.48 |
| 1999-09-13 | -23.10 |
| 1999-09-10 | -20.02 |
| 1999-09-09 | -23.10 |
| 1999-09-08 | -20.02 |
| 1999-09-07 | -16.18 |
| 1999-09-06 | -21.56 |
| 1999-09-03 | -23.87 |
| 1999-09-02 | -24.64 |
| 1999-09-01 | -15.41 |
| 1999-08-31 | -23.10 |
| 1999-08-30 | -26.94 |
| 1999-08-27 | -33.09 |
| 1999-08-26 | -30.02 |
| 1999-08-25 | -29.25 |
| 1999-08-24 | -27.71 |
| 1999-08-23 | -30.48 |
| 1999-08-20 | -31.99 |
| 1999-08-19 | -40.76 |
| 1999-08-18 | -44.08 |
| 1999-08-17 | -44.08 |
| 1999-08-16 | -44.08 |
| 1999-08-13 | -44.38 |
| 1999-08-12 | -41.06 |
| 1999-08-11 | -39.55 |
| 1999-08-10 | -38.79 |
| 1999-08-09 | -35.77 |
| 1999-08-06 | -34.26 |
| 1999-08-05 | -28.21 |
| 1999-08-04 | -27.46 |
| 1999-08-03 | -27.46 |
| 1999-08-02 | -26.70 |
| 1999-07-30 | -25.19 |
| 1999-07-29 | -25.19 |
| 1999-07-28 | -28.97 |
| 1999-07-27 | -27.46 |
| 1999-07-26 | -26.70 |
| 1999-07-23 | -24.44 |
| 1999-07-22 | -24.44 |
| 1999-07-21 | -23.68 |
| 1999-07-20 | -23.68 |
| 1999-07-19 | -25.95 |
| 1999-07-16 | -18.39 |
| 1999-07-15 | -12.34 |
| 1999-07-14 | -12.34 |
| 1999-07-13 | -7.06 |
| 1999-07-12 | -7.06 |
| 1999-07-09 | -9.32 |
| 1999-07-08 | -11.59 |
| 1999-07-07 | -10.08 |
| 1999-07-06 | -14.61 |
| 1999-07-05 | -9.32 |
| 1999-07-02 | -10.83 |
| 1999-06-30 | -19.90 |
| 1999-06-29 | -24.44 |
| 1999-06-28 | -28.21 |
| 1999-06-25 | -28.21 |
| 1999-06-24 | -28.97 |
| 1999-06-23 | -30.48 |
| 1999-06-22 | -33.50 |
| 1999-06-21 | -35.77 |
| 1999-06-17 | -37.28 |
| 1999-06-16 | -40.76 |
| 1999-06-15 | -38.04 |
| 1999-06-14 | -36.53 |
| 1999-06-11 | -36.53 |
| 1999-06-10 | -37.28 |
| 1999-06-09 | -35.01 |
| 1999-06-08 | -38.79 |
| 1999-06-07 | -38.79 |
| 1999-06-04 | -40.15 |
| 1999-06-03 | -41.36 |
| 1999-06-02 | -40.45 |
| 1999-06-01 | -40.45 |
| 1999-05-31 | -38.04 |
| 1999-05-28 | -42.87 |
| 1999-05-27 | -43.48 |
| 1999-05-26 | -48.31 |
| 1999-05-25 | -49.82 |
| 1999-05-24 | -48.92 |
| 1999-05-21 | -50.13 |
| 1999-05-20 | -49.52 |
| 1999-05-19 | -51.64 |
| 1999-05-18 | -50.73 |
| 1999-05-17 | -51.03 |
| 1999-05-14 | -50.73 |
| 1999-05-13 | -56.78 |
| 1999-05-12 | -58.29 |
| 1999-05-11 | -60.71 |
| 1999-05-10 | -59.80 |
| 1999-05-07 | -60.40 |
| 1999-05-06 | -60.71 |
| 1999-05-05 | -61.31 |
| 1999-05-04 | -60.71 |
| 1999-05-03 | -60.71 |
| 1999-04-30 | -60.10 |
| 1999-04-29 | -61.01 |
| 1999-04-28 | -57.38 |
| 1999-04-27 | -53.75 |
| 1999-04-26 | -61.31 |
| 1999-04-23 | -61.31 |
| 1999-04-22 | -61.01 |
| 1999-04-21 | -62.52 |
| 1999-04-20 | -64.03 |
| 1999-04-19 | -63.73 |
| 1999-04-16 | -63.12 |
| 1999-04-15 | -65.84 |
| 1999-04-14 | -65.84 |
| 1999-04-13 | -68.56 |
| 1999-04-12 | -69.47 |
| 1999-04-09 | -69.47 |
| 1999-04-08 | -69.77 |
| 1999-04-07 | -69.47 |
| 1999-04-01 | -70.08 |
| 1999-03-31 | -70.08 |
| 1999-03-30 | -70.08 |
| 1999-03-29 | -69.77 |
| 1999-03-26 | -70.08 |
| 1999-03-25 | -69.17 |
| 1999-03-24 | -69.77 |
| 1999-03-23 | -69.47 |
| 1999-03-22 | -68.87 |
| 1999-03-19 | -68.87 |
| 1999-03-18 | -69.77 |
| 1999-03-17 | -69.47 |
| 1999-03-16 | -70.08 |
| 1999-03-15 | -70.08 |
| 1999-03-12 | -70.38 |
| 1999-03-11 | -70.68 |
| 1999-03-10 | -70.68 |
| 1999-03-09 | -70.38 |
| 1999-03-08 | -70.38 |
| 1999-03-05 | -70.38 |
| 1999-03-04 | -70.68 |
| 1999-03-03 | -70.68 |
| 1999-03-02 | -71.89 |
| 1999-03-01 | -70.68 |
| 1999-02-26 | -71.89 |
| 1999-02-25 | -69.77 |
| 1999-02-24 | -69.77 |
| 1999-02-23 | -70.08 |
| 1999-02-22 | -70.08 |
| 1999-02-19 | -70.68 |
| 1999-02-15 | -69.77 |
| 1999-02-12 | -69.77 |
| 1999-02-11 | -69.17 |
| 1999-02-10 | -69.17 |
| 1999-02-09 | -68.87 |
| 1999-02-08 | -69.77 |
| 1999-02-05 | -70.38 |
| 1999-02-04 | -66.75 |
| 1999-02-03 | -65.24 |
| 1999-02-02 | -64.33 |
| 1999-02-01 | -63.43 |
| 1999-01-29 | -62.52 |
| 1999-01-28 | -64.03 |
| 1999-01-27 | -63.73 |
| 1999-01-26 | -65.24 |
| 1999-01-25 | -65.24 |
| 1999-01-22 | -63.43 |
| 1999-01-21 | -60.40 |
| 1999-01-20 | -60.10 |
| 1999-01-19 | -60.10 |
| 1999-01-18 | -61.31 |
| 1999-01-15 | -61.31 |
| 1999-01-14 | -61.92 |
| 1999-01-13 | -60.71 |
| 1999-01-12 | -58.29 |
| 1999-01-11 | -58.29 |
| 1999-01-08 | -57.68 |
| 1999-01-07 | -57.08 |
| 1999-01-06 | -57.99 |
| 1999-01-05 | -57.68 |
| 1999-01-04 | -58.29 |
| 1998-12-31 | -58.29 |
| 1998-12-30 | -57.68 |
| 1998-12-29 | -57.68 |
| 1998-12-28 | -58.59 |
| 1998-12-24 | -58.29 |
| 1998-12-23 | -57.38 |
| 1998-12-22 | -58.29 |
| 1998-12-21 | -58.89 |
| 1998-12-18 | -57.68 |
| 1998-12-17 | -57.08 |
| 1998-12-16 | -56.78 |
| 1998-12-15 | -56.78 |
| 1998-12-14 | -57.23 |
| 1998-12-11 | -57.23 |
| 1998-12-10 | -57.53 |
| 1998-12-09 | -57.23 |
| 1998-12-08 | -58.13 |
| 1998-12-07 | -57.23 |
| 1998-12-04 | -57.23 |
| 1998-12-03 | -55.73 |
| 1998-12-02 | -56.63 |
| 1998-12-01 | -56.63 |
| 1998-11-30 | -55.14 |
| 1998-11-27 | -56.63 |
| 1998-11-26 | -55.44 |
| 1998-11-25 | -55.14 |
| 1998-11-24 | -53.64 |
| 1998-11-23 | -56.63 |
| 1998-11-20 | -56.63 |
| 1998-11-19 | -57.23 |
| 1998-11-18 | -56.63 |
| 1998-11-17 | -58.13 |
| 1998-11-16 | -59.32 |
| 1998-11-13 | -60.22 |
| 1998-11-12 | -60.52 |
| 1998-11-11 | -60.82 |
| 1998-11-10 | -60.82 |
| 1998-11-09 | -61.42 |
| 1998-11-06 | -59.62 |
| 1998-11-05 | -59.02 |
| 1998-11-04 | -56.63 |
| 1998-11-03 | -56.03 |
| 1998-11-02 | -58.13 |
| 1998-10-30 | -58.13 |
| 1998-10-29 | -58.13 |
| 1998-10-27 | -58.13 |
| 1998-10-26 | -59.92 |
| 1998-10-23 | -59.32 |
| 1998-10-22 | -59.02 |
| 1998-10-21 | -59.62 |
| 1998-10-20 | -61.12 |
| 1998-10-19 | -62.61 |
| 1998-10-16 | -64.11 |
| 1998-10-15 | -63.21 |
| 1998-10-14 | -62.61 |
| 1998-10-13 | -63.81 |
| 1998-10-12 | -63.81 |
| 1998-10-09 | -64.71 |
| 1998-10-08 | -64.71 |
| 1998-10-07 | -64.71 |
| 1998-10-05 | -64.71 |
| 1998-09-30 | -64.41 |
| 1998-09-29 | -63.81 |
| 1998-09-28 | -64.41 |
| 1998-09-25 | -64.71 |
| 1998-09-24 | -64.41 |
| 1998-09-23 | -64.41 |
| 1998-09-22 | -64.71 |
| 1998-09-21 | -65.01 |
| 1998-09-18 | -64.71 |
| 1998-09-17 | -64.71 |
| 1998-09-16 | -64.41 |
| 1998-09-15 | -64.71 |
| 1998-09-14 | -64.71 |
| 1998-09-11 | -64.71 |
| 1998-09-10 | -64.11 |
| 1998-09-09 | -65.01 |
| 1998-09-08 | -64.62 |
| 1998-09-07 | -65.47 |
| 1998-09-04 | -66.60 |
| 1998-09-03 | -66.03 |
| 1998-09-02 | -66.32 |
| 1998-09-01 | -66.32 |
| 1998-08-31 | -66.32 |
| 1998-08-28 | -68.86 |
| 1998-08-27 | -64.05 |
| 1998-08-26 | -63.77 |
| 1998-08-25 | -63.20 |
| 1998-08-24 | -62.92 |
| 1998-08-21 | -62.92 |
| 1998-08-20 | -62.92 |
| 1998-08-19 | -63.20 |
| 1998-08-18 | -63.77 |
| 1998-08-14 | -62.35 |
| 1998-08-13 | -60.94 |
| 1998-08-12 | -60.94 |
| 1998-08-11 | -59.81 |
| 1998-08-10 | -57.54 |
| 1998-08-07 | -57.82 |
| 1998-08-06 | -57.54 |
| 1998-08-05 | -57.54 |
| 1998-08-04 | -57.26 |
| 1998-08-03 | -58.67 |
| 1998-07-31 | -57.26 |
| 1998-07-30 | -56.98 |
| 1998-07-29 | -57.54 |
| 1998-07-28 | -58.39 |
| 1998-07-27 | -59.24 |
| 1998-07-24 | -58.96 |
| 1998-07-23 | -59.24 |
| 1998-07-22 | -59.24 |
| 1998-07-21 | -59.52 |
| 1998-07-20 | -60.37 |
| 1998-07-17 | -59.52 |
| 1998-07-16 | -60.37 |
| 1998-07-15 | -60.37 |
| 1998-07-14 | -61.79 |
| 1998-07-13 | -61.79 |
| 1998-07-10 | -60.65 |
| 1998-07-09 | -61.50 |
| 1998-07-08 | -60.94 |
| 1998-07-07 | -61.50 |
| 1998-07-06 | -61.50 |
| 1998-07-03 | -60.37 |
| 1998-07-02 | -60.37 |
| 1998-06-30 | -59.81 |
| 1998-06-29 | -58.11 |
| 1998-06-26 | -57.82 |
| 1998-06-25 | -59.24 |
| 1998-06-24 | -60.09 |
| 1998-06-23 | -59.81 |
| 1998-06-22 | -59.81 |
| 1998-06-19 | -59.24 |
| 1998-06-18 | -59.81 |
| 1998-06-17 | -63.77 |
| 1998-06-16 | -63.49 |
| 1998-06-15 | -63.20 |
| 1998-06-12 | -61.79 |
| 1998-06-11 | -60.37 |
| 1998-06-10 | -59.24 |
| 1998-06-09 | -57.54 |
| 1998-06-08 | -56.98 |
| 1998-06-05 | -54.71 |
| 1998-06-04 | -53.86 |
| 1998-06-03 | -53.86 |
| 1998-06-02 | -53.86 |
| 1998-06-01 | -54.43 |
| 1998-05-29 | -54.43 |
| 1998-05-28 | -54.99 |
| 1998-05-27 | -52.45 |
| 1998-05-26 | -50.75 |
| 1998-05-25 | -50.46 |
| 1998-05-22 | -48.77 |
| 1998-05-21 | -51.31 |
| 1998-05-20 | -53.86 |
| 1998-05-19 | -54.14 |
| 1998-05-18 | -54.14 |
| 1998-05-15 | -53.86 |
| 1998-05-14 | -54.71 |
| 1998-05-13 | -55.84 |
| 1998-05-12 | -54.71 |
| 1998-05-11 | -54.71 |
| 1998-05-08 | -54.43 |
| 1998-05-07 | -54.14 |
| 1998-05-06 | -54.71 |
| 1998-05-05 | -51.03 |
| 1998-05-04 | -49.05 |
| 1998-05-01 | -48.48 |
| 1998-04-30 | -46.50 |
| 1998-04-29 | -46.50 |
| 1998-04-28 | -48.77 |
| 1998-04-27 | -47.63 |
| 1998-04-24 | -45.94 |
| 1998-04-23 | -45.09 |
| 1998-04-22 | -43.39 |
| 1998-04-21 | -43.67 |
| 1998-04-20 | -43.67 |
| 1998-04-17 | -41.97 |
| 1998-04-16 | -39.85 |
| 1998-04-15 | -39.85 |
| 1998-04-14 | -37.02 |
| 1998-04-09 | -37.02 |
| 1998-04-08 | -38.43 |
| 1998-04-07 | -38.43 |
| 1998-04-03 | -36.31 |
| 1998-04-02 | -35.60 |
| 1998-04-01 | -35.60 |
| 1998-03-31 | -34.90 |
| 1998-03-30 | -34.19 |
| 1998-03-27 | -33.48 |
| 1998-03-26 | -33.48 |
| 1998-03-25 | -33.48 |
| 1998-03-24 | -37.02 |
| 1998-03-23 | -36.31 |
| 1998-03-20 | -36.31 |
| 1998-03-19 | -38.43 |
| 1998-03-18 | -37.73 |
| 1998-03-17 | -37.73 |
| 1998-03-16 | -37.73 |
| 1998-03-13 | -38.43 |
| 1998-03-12 | -37.73 |
| 1998-03-11 | -37.73 |
| 1998-03-10 | -36.31 |
| 1998-03-09 | -34.90 |
| 1998-03-06 | -35.60 |
| 1998-03-05 | -38.43 |
| 1998-03-04 | -34.90 |
| 1998-03-03 | -34.90 |
| 1998-03-02 | -34.90 |
| 1998-02-27 | -34.19 |
| 1998-02-26 | -34.19 |
| 1998-02-25 | -34.90 |
| 1998-02-24 | -36.31 |
| 1998-02-23 | -37.02 |
| 1998-02-20 | -37.73 |
| 1998-02-19 | -39.85 |
| 1998-02-18 | -40.56 |
| 1998-02-17 | -39.14 |
| 1998-02-16 | -37.73 |
| 1998-02-13 | -37.02 |
| 1998-02-12 | -34.90 |
| 1998-02-11 | -38.43 |
| 1998-02-10 | -39.14 |
| 1998-02-09 | -39.14 |
| 1998-02-06 | -42.68 |
| 1998-02-05 | -42.68 |
| 1998-02-04 | -45.65 |
| 1998-02-03 | -49.05 |
| 1998-02-02 | -51.88 |
| 1998-01-27 | -55.28 |
| 1998-01-26 | -54.71 |
| 1998-01-23 | -53.86 |
| 1998-01-22 | -52.45 |
| 1998-01-21 | -53.30 |
| 1998-01-20 | -56.13 |
| 1998-01-19 | -57.54 |
| 1998-01-16 | -60.94 |
| 1998-01-15 | -58.67 |
| 1998-01-14 | -54.99 |
| 1998-01-13 | -55.28 |
| 1998-01-12 | -53.30 |
| 1998-01-09 | -46.50 |
| 1998-01-08 | -45.94 |
| 1998-01-07 | -44.80 |
| 1998-01-06 | -43.95 |
| 1998-01-05 | -43.39 |
| 1998-01-02 | -42.68 |
| 1997-12-31 | -42.68 |
| 1997-12-30 | -43.39 |
| 1997-12-29 | -39.85 |
| 1997-12-24 | -39.14 |
| 1997-12-23 | -39.14 |
| 1997-12-22 | -39.14 |
| 1997-12-19 | -37.02 |
| 1997-12-18 | -37.02 |
| 1997-12-17 | -35.60 |
| 1997-12-16 | -36.31 |
| 1997-12-15 | -36.31 |
| 1997-12-12 | -34.19 |
| 1997-12-11 | -30.65 |
| 1997-12-10 | -28.92 |
| 1997-12-09 | -28.92 |
| 1997-12-08 | -28.92 |
| 1997-12-05 | -29.62 |
| 1997-12-04 | -33.10 |
| 1997-12-03 | -33.80 |
| 1997-12-02 | -33.10 |
| 1997-12-01 | -33.80 |
| 1997-11-28 | -33.10 |
| 1997-11-27 | -35.19 |
| 1997-11-26 | -34.49 |
| 1997-11-25 | -35.89 |
| 1997-11-24 | -34.49 |
| 1997-11-21 | -27.52 |
| 1997-11-20 | -27.52 |
| 1997-11-19 | -26.13 |
| 1997-11-18 | -26.13 |
| 1997-11-17 | -25.43 |
| 1997-11-14 | -26.83 |
| 1997-11-13 | -30.31 |
| 1997-11-12 | -29.62 |
| 1997-11-11 | -28.22 |
| 1997-11-10 | -30.31 |
| 1997-11-07 | -26.13 |
| 1997-11-06 | -24.74 |
| 1997-11-05 | -24.74 |
| 1997-11-04 | -28.92 |
| 1997-11-03 | -33.10 |
| 1997-10-31 | -44.25 |
| 1997-10-30 | -46.48 |
| 1997-10-29 | -47.32 |
| 1997-10-28 | -48.99 |
| 1997-10-27 | -44.25 |
| 1997-10-24 | -40.07 |
| 1997-10-23 | -41.46 |
| 1997-10-22 | -33.80 |
| 1997-10-21 | -30.31 |
| 1997-10-20 | -25.43 |
| 1997-10-17 | -21.95 |
| 1997-10-16 | -19.16 |
| 1997-10-15 | -19.86 |
| 1997-10-14 | -17.77 |
| 1997-10-13 | -17.07 |
| 1997-10-09 | -17.77 |
| 1997-10-08 | -11.50 |
| 1997-10-07 | -11.50 |
| 1997-10-06 | -11.50 |
| 1997-10-03 | -11.50 |
| 1997-09-30 | -12.89 |
| 1997-09-29 | -11.50 |
| 1997-09-26 | -10.80 |
| 1997-09-25 | -10.10 |
| 1997-09-24 | -8.71 |
| 1997-09-23 | -12.89 |
| 1997-09-22 | -12.19 |
| 1997-09-19 | -10.80 |
| 1997-09-18 | -10.80 |
| 1997-09-16 | -8.71 |
| 1997-09-15 | -10.10 |
| 1997-09-12 | -10.10 |
| 1997-09-11 | -6.62 |
| 1997-09-10 | -5.22 |
| 1997-09-09 | -7.32 |
| 1997-09-08 | -9.41 |
| 1997-09-05 | -17.77 |
| 1997-09-04 | -18.47 |
| 1997-09-03 | -19.16 |
| 1997-09-02 | -24.74 |
| 1997-09-01 | -23.34 |
| 1997-08-29 | -17.07 |
| 1997-08-28 | -12.89 |
| 1997-08-27 | -8.71 |
| 1997-08-26 | -8.01 |
| 1997-08-25 | -6.62 |
| 1997-08-22 | -5.92 |
| 1997-08-21 | -5.22 |
| 1997-08-20 | -3.83 |
| 1997-08-19 | -7.32 |
| 1997-08-15 | -1.04 |
| 1997-08-14 | 5.93 |
| 1997-08-13 | -4.53 |
| 1997-08-12 | -8.01 |
| 1997-08-11 | -1.04 |
| 1997-08-08 | 0.35 |
| 1997-08-07 | 0.35 |
| 1997-08-06 | 0.68 |
| 1997-08-05 | 0.68 |
| 1997-08-04 | 1.37 |
| 1997-08-01 | 1.37 |
| 1997-07-31 | 1.37 |
| 1997-07-30 | 0.68 |
| 1997-07-29 | 2.05 |
| 1997-07-28 | 1.37 |
| 1997-07-25 | 1.37 |
| 1997-07-24 | 1.37 |
| 1997-07-23 | 2.05 |
| 1997-07-22 | 2.05 |
| 1997-07-21 | 4.11 |
| 1997-07-18 | 3.42 |
| 1997-07-17 | 2.74 |
| 1997-07-16 | 2.74 |
| 1997-07-15 | 2.74 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | -0.68 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 0.68 |
| 1997-07-08 | 3.42 |
| 1997-07-07 | 11.64 |
| 1997-07-04 | 7.53 |
| 1997-07-03 | 4.11 |
| 1997-06-27 | 0.68 |
| 1997-06-26 | -0.68 |
| 1997-06-25 | -0.68 |
| 1997-06-24 | 0.68 |
| 1997-06-23 | 6.85 |
| 1997-06-20 | 4.11 |
| 1997-06-19 | 2.74 |
| 1997-06-18 | -1.37 |
| 1997-06-17 | 0.00 |
| 1997-06-16 | 1.37 |
| 1997-06-13 | 0.00 |
| 1997-06-12 | -2.05 |
| 1997-06-11 | -0.68 |
| 1997-06-10 | -2.05 |
| 1997-06-06 | -2.74 |
| 1997-06-05 | -2.05 |
| 1997-06-04 | -2.05 |
| 1997-06-03 | 0.00 |
| 1997-06-02 | 1.37 |
| 1997-05-30 | 2.05 |
| 1997-05-29 | 1.37 |
| 1997-05-28 | 1.37 |
| 1997-05-27 | 3.42 |
| 1997-05-26 | 4.11 |
| 1997-05-23 | 4.11 |
| 1997-05-22 | 1.37 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.68 |
| 1997-05-19 | -0.68 |
| 1997-05-16 | -1.37 |
| 1997-05-15 | 0.68 |
| 1997-05-14 | 1.37 |
| 1997-05-13 | 2.05 |
| 1997-05-12 | 2.05 |
| 1997-05-09 | 1.37 |
| 1997-05-08 | 4.11 |
| 1997-05-07 | 3.42 |
| 1997-05-06 | 0.68 |
| 1997-05-05 | 3.42 |
| 1997-05-02 | 5.48 |
| 1997-05-01 | 6.85 |
| 1997-04-30 | 5.48 |
| 1997-04-29 | -0.68 |
| 1997-04-28 | 2.74 |
| 1997-04-25 | 4.79 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | -3.42 |
| 1997-04-22 | -2.05 |
| 1997-04-21 | -2.05 |
| 1997-04-18 | 0.68 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | 2.05 |
| 1997-04-11 | 0.68 |
| 1997-04-10 | 1.37 |
| 1997-04-09 | 3.42 |
| 1997-04-08 | 2.05 |
| 1997-04-07 | 2.05 |
| 1997-04-04 | 3.42 |
| 1997-04-03 | 3.42 |
| 1997-04-02 | 3.42 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy