Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3798 % |
|---|---|
| 2026-01-16 | -16.48 |
| 2026-01-15 | -16.48 |
| 2026-01-14 | -16.48 |
| 2026-01-13 | -15.88 |
| 2026-01-12 | -15.88 |
| 2026-01-09 | -15.28 |
| 2026-01-08 | -16.48 |
| 2026-01-07 | -16.48 |
| 2026-01-06 | -15.28 |
| 2026-01-05 | -15.88 |
| 2026-01-02 | -19.49 |
| 2025-12-31 | -16.48 |
| 2025-12-30 | -17.69 |
| 2025-12-29 | -18.89 |
| 2025-12-24 | -17.09 |
| 2025-12-23 | -17.69 |
| 2025-12-22 | -12.88 |
| 2025-12-19 | -11.08 |
| 2025-12-18 | -10.48 |
| 2025-12-17 | -15.88 |
| 2025-12-16 | -17.69 |
| 2025-12-15 | -17.09 |
| 2025-12-12 | -16.48 |
| 2025-12-11 | -14.08 |
| 2025-12-10 | -10.48 |
| 2025-12-09 | -14.68 |
| 2025-12-08 | -9.88 |
| 2025-12-05 | -11.08 |
| 2025-12-04 | -11.08 |
| 2025-12-03 | -9.27 |
| 2025-12-02 | -9.27 |
| 2025-12-01 | -7.47 |
| 2025-11-28 | -11.08 |
| 2025-11-27 | -9.88 |
| 2025-11-26 | -9.27 |
| 2025-11-25 | -9.27 |
| 2025-11-24 | -6.27 |
| 2025-11-21 | -6.27 |
| 2025-11-20 | -7.47 |
| 2025-11-19 | -6.87 |
| 2025-11-18 | -10.48 |
| 2025-11-17 | -9.88 |
| 2025-11-14 | -10.48 |
| 2025-11-13 | -12.28 |
| 2025-11-12 | -14.08 |
| 2025-11-11 | -13.48 |
| 2025-11-10 | -16.48 |
| 2025-11-07 | -15.88 |
| 2025-11-06 | -17.69 |
| 2025-11-05 | -19.49 |
| 2025-11-04 | -23.69 |
| 2025-11-03 | -26.70 |
| 2025-10-31 | -15.28 |
| 2025-10-30 | -5.67 |
| 2025-10-28 | 6.95 |
| 2025-10-27 | -3.87 |
| 2025-10-24 | -0.26 |
| 2025-10-23 | -1.46 |
| 2025-10-22 | -9.88 |
| 2025-10-21 | -14.08 |
| 2025-10-20 | -20.09 |
| 2025-10-17 | -25.50 |
| 2025-10-16 | -24.30 |
| 2025-10-15 | -24.90 |
| 2025-10-14 | -24.90 |
| 2025-10-13 | -35.11 |
| 2025-10-10 | -35.71 |
| 2025-10-09 | -36.31 |
| 2025-10-08 | -41.12 |
| 2025-10-06 | -41.12 |
| 2025-10-03 | -41.12 |
| 2025-10-02 | -39.92 |
| 2025-09-30 | -39.92 |
| 2025-09-29 | -39.92 |
| 2025-09-26 | -41.12 |
| 2025-09-25 | -41.72 |
| 2025-09-24 | -41.12 |
| 2025-09-23 | -39.32 |
| 2025-09-22 | -39.32 |
| 2025-09-19 | -36.91 |
| 2025-09-18 | -38.72 |
| 2025-09-17 | -36.91 |
| 2025-09-16 | -41.12 |
| 2025-09-15 | -42.92 |
| 2025-09-12 | -41.72 |
| 2025-09-11 | -42.32 |
| 2025-09-10 | -40.52 |
| 2025-09-09 | -41.12 |
| 2025-09-08 | -41.12 |
| 2025-09-05 | -43.52 |
| 2025-09-04 | -43.52 |
| 2025-09-03 | -44.12 |
| 2025-09-02 | -44.72 |
| 2025-09-01 | -43.52 |
| 2025-08-29 | -41.72 |
| 2025-08-28 | -41.12 |
| 2025-08-27 | -41.72 |
| 2025-08-26 | -41.72 |
| 2025-08-25 | -43.52 |
| 2025-08-22 | -42.32 |
| 2025-08-21 | -44.72 |
| 2025-08-20 | -44.72 |
| 2025-08-19 | -41.72 |
| 2025-08-18 | -40.52 |
| 2025-08-15 | -39.32 |
| 2025-08-14 | -37.51 |
| 2025-08-13 | -34.51 |
| 2025-08-12 | -32.11 |
| 2025-08-11 | -32.11 |
| 2025-08-08 | -29.10 |
| 2025-08-07 | -30.90 |
| 2025-08-06 | -30.90 |
| 2025-08-05 | -30.90 |
| 2025-08-04 | -30.30 |
| 2025-08-01 | -29.10 |
| 2025-07-31 | -28.50 |
| 2025-07-30 | -27.90 |
| 2025-07-29 | -28.50 |
| 2025-07-28 | -27.30 |
| 2025-07-25 | -26.70 |
| 2025-07-24 | -26.10 |
| 2025-07-23 | -25.50 |
| 2025-07-22 | -25.50 |
| 2025-07-21 | -25.50 |
| 2025-07-18 | -25.50 |
| 2025-07-17 | -25.50 |
| 2025-07-16 | -26.10 |
| 2025-07-15 | -25.50 |
| 2025-07-14 | -26.70 |
| 2025-07-11 | -29.10 |
| 2025-07-10 | -29.70 |
| 2025-07-09 | -29.70 |
| 2025-07-08 | -31.51 |
| 2025-07-07 | -32.71 |
| 2025-07-04 | -31.51 |
| 2025-07-03 | -31.51 |
| 2025-07-02 | -30.30 |
| 2025-06-30 | -32.11 |
| 2025-06-27 | -30.30 |
| 2025-06-26 | -29.70 |
| 2025-06-25 | -28.50 |
| 2025-06-24 | -28.50 |
| 2025-06-23 | -29.10 |
| 2025-06-20 | -27.90 |
| 2025-06-19 | -27.30 |
| 2025-06-18 | -26.70 |
| 2025-06-17 | -24.90 |
| 2025-06-16 | -24.30 |
| 2025-06-13 | -24.90 |
| 2025-06-12 | -23.69 |
| 2025-06-11 | -24.90 |
| 2025-06-10 | -27.90 |
| 2025-06-09 | -30.90 |
| 2025-06-06 | -32.11 |
| 2025-06-05 | -30.90 |
| 2025-06-04 | -30.30 |
| 2025-06-03 | -30.90 |
| 2025-06-02 | -32.71 |
| 2025-05-30 | -32.11 |
| 2025-05-29 | -30.90 |
| 2025-05-28 | -32.11 |
| 2025-05-27 | -29.70 |
| 2025-05-26 | -30.30 |
| 2025-05-23 | -32.71 |
| 2025-05-22 | -32.11 |
| 2025-05-21 | -31.51 |
| 2025-05-20 | -30.30 |
| 2025-05-19 | -32.11 |
| 2025-05-16 | -32.11 |
| 2025-05-15 | -33.91 |
| 2025-05-14 | -32.11 |
| 2025-05-13 | -32.71 |
| 2025-05-12 | -32.71 |
| 2025-05-09 | -32.71 |
| 2025-05-08 | -32.71 |
| 2025-05-07 | -36.91 |
| 2025-05-06 | -38.11 |
| 2025-05-02 | -38.11 |
| 2025-04-30 | -38.11 |
| 2025-04-29 | -39.32 |
| 2025-04-28 | -37.51 |
| 2025-04-25 | -39.92 |
| 2025-04-24 | -38.11 |
| 2025-04-23 | -33.91 |
| 2025-04-22 | -32.71 |
| 2025-04-17 | -32.11 |
| 2025-04-16 | -31.51 |
| 2025-04-15 | -31.51 |
| 2025-04-14 | -30.90 |
| 2025-04-11 | -37.51 |
| 2025-04-10 | -37.51 |
| 2025-04-09 | -39.92 |
| 2025-04-08 | -39.92 |
| 2025-04-07 | -42.32 |
| 2025-04-03 | -35.71 |
| 2025-04-02 | -34.51 |
| 2025-04-01 | -34.51 |
| 2025-03-31 | -35.11 |
| 2025-03-28 | -32.11 |
| 2025-03-27 | -23.69 |
| 2025-03-26 | -27.30 |
| 2025-03-25 | -29.70 |
| 2025-03-24 | -34.51 |
| 2025-03-21 | -31.51 |
| 2025-03-20 | -30.90 |
| 2025-03-19 | -32.71 |
| 2025-03-18 | -30.90 |
| 2025-03-17 | -32.71 |
| 2025-03-14 | -30.90 |
| 2025-03-13 | -32.11 |
| 2025-03-12 | -35.71 |
| 2025-03-11 | -30.90 |
| 2025-03-10 | -37.51 |
| 2025-03-07 | -39.32 |
| 2025-03-06 | -34.51 |
| 2025-03-05 | -35.11 |
| 2025-03-04 | -35.11 |
| 2025-03-03 | -35.11 |
| 2025-02-28 | -33.31 |
| 2025-02-27 | -33.31 |
| 2025-02-26 | -30.90 |
| 2025-02-25 | -33.31 |
| 2025-02-24 | -33.91 |
| 2025-02-21 | -33.91 |
| 2025-02-20 | -29.10 |
| 2025-02-19 | -29.10 |
| 2025-02-18 | -29.10 |
| 2025-02-17 | -29.10 |
| 2025-02-14 | -27.90 |
| 2025-02-13 | -30.30 |
| 2025-02-12 | -27.90 |
| 2025-02-11 | -26.70 |
| 2025-02-10 | -22.49 |
| 2025-02-07 | -21.29 |
| 2025-02-06 | -23.09 |
| 2025-02-05 | -20.69 |
| 2025-02-04 | -21.89 |
| 2025-02-03 | -18.89 |
| 2025-01-28 | -17.69 |
| 2025-01-27 | -18.29 |
| 2025-01-24 | -18.29 |
| 2025-01-23 | -21.29 |
| 2025-01-22 | -20.09 |
| 2025-01-21 | -18.29 |
| 2025-01-20 | -20.09 |
| 2025-01-17 | -16.48 |
| 2025-01-16 | -18.29 |
| 2025-01-15 | -16.48 |
| 2025-01-14 | -17.69 |
| 2025-01-13 | -17.69 |
| 2025-01-10 | -15.88 |
| 2025-01-09 | -14.08 |
| 2025-01-08 | -15.28 |
| 2025-01-07 | -16.48 |
| 2025-01-06 | -15.28 |
| 2025-01-03 | -9.88 |
| 2025-01-02 | -13.48 |
| 2024-12-31 | -15.88 |
| 2024-12-30 | -11.68 |
| 2024-12-27 | -11.08 |
| 2024-12-24 | -3.27 |
| 2024-12-23 | -8.67 |
| 2024-12-20 | -19.49 |
| 2024-12-19 | -23.09 |
| 2024-12-18 | -22.49 |
| 2024-12-17 | -18.89 |
| 2024-12-16 | -18.89 |
| 2024-12-13 | -18.89 |
| 2024-12-12 | -17.69 |
| 2024-12-11 | -22.49 |
| 2024-12-10 | -14.08 |
| 2024-12-09 | -17.69 |
| 2024-12-06 | -15.88 |
| 2024-12-05 | -15.88 |
| 2024-12-04 | -15.88 |
| 2024-12-03 | -14.68 |
| 2024-12-02 | -14.68 |
| 2024-11-29 | -7.47 |
| 2024-11-28 | -11.68 |
| 2024-11-27 | -15.28 |
| 2024-11-26 | -18.89 |
| 2024-11-25 | -19.49 |
| 2024-11-22 | -22.49 |
| 2024-11-21 | -23.69 |
| 2024-11-20 | -24.30 |
| 2024-11-19 | -22.49 |
| 2024-11-18 | -24.30 |
| 2024-11-15 | -26.10 |
| 2024-11-14 | -19.49 |
| 2024-11-13 | -20.09 |
| 2024-11-12 | -19.49 |
| 2024-11-11 | -18.89 |
| 2024-11-08 | -17.09 |
| 2024-11-07 | -17.09 |
| 2024-11-06 | -17.09 |
| 2024-11-05 | -17.69 |
| 2024-11-04 | -13.48 |
| 2024-11-01 | -15.88 |
| 2024-10-31 | -12.88 |
| 2024-10-30 | -9.88 |
| 2024-10-29 | -9.27 |
| 2024-10-28 | -9.27 |
| 2024-10-25 | -9.27 |
| 2024-10-24 | -8.67 |
| 2024-10-23 | -7.47 |
| 2024-10-22 | -6.87 |
| 2024-10-21 | -6.27 |
| 2024-10-18 | -6.87 |
| 2024-10-17 | -6.27 |
| 2024-10-16 | -6.87 |
| 2024-10-15 | -8.67 |
| 2024-10-14 | -6.27 |
| 2024-10-10 | -6.27 |
| 2024-10-09 | -8.67 |
| 2024-10-08 | -11.68 |
| 2024-10-07 | 2.14 |
| 2024-10-04 | -19.49 |
| 2024-10-03 | -20.69 |
| 2024-10-02 | -15.88 |
| 2024-09-30 | -11.68 |
| 2024-09-27 | -13.48 |
| 2024-09-26 | -10.48 |
| 2024-09-25 | -11.68 |
| 2024-09-24 | -11.68 |
| 2024-09-23 | -11.68 |
| 2024-09-20 | -15.88 |
| 2024-09-19 | -12.28 |
| 2024-09-17 | -23.69 |
| 2024-09-16 | -24.90 |
| 2024-09-13 | -24.90 |
| 2024-09-12 | -24.90 |
| 2024-09-11 | -26.70 |
| 2024-09-10 | -31.51 |
| 2024-09-09 | -24.30 |
| 2024-09-05 | -23.69 |
| 2024-09-04 | -23.69 |
| 2024-09-03 | -23.69 |
| 2024-09-02 | -24.90 |
| 2024-08-30 | -27.90 |
| 2024-08-29 | -30.90 |
| 2024-08-28 | -29.10 |
| 2024-08-27 | -32.71 |
| 2024-08-26 | -43.52 |
| 2024-08-23 | -44.72 |
| 2024-08-22 | -45.32 |
| 2024-08-21 | -31.51 |
| 2024-08-20 | -27.90 |
| 2024-08-19 | -23.69 |
| 2024-08-16 | -24.30 |
| 2024-08-15 | -24.90 |
| 2024-08-14 | -25.50 |
| 2024-08-13 | -23.09 |
| 2024-08-12 | -22.49 |
| 2024-08-09 | -22.49 |
| 2024-08-08 | -22.49 |
| 2024-08-07 | -23.09 |
| 2024-08-06 | -23.69 |
| 2024-08-05 | -23.69 |
| 2024-08-02 | -14.08 |
| 2024-08-01 | -15.28 |
| 2024-07-31 | -16.48 |
| 2024-07-30 | -14.68 |
| 2024-07-29 | -17.09 |
| 2024-07-26 | -15.88 |
| 2024-07-25 | -16.48 |
| 2024-07-24 | -16.48 |
| 2024-07-23 | -18.29 |
| 2024-07-22 | -18.89 |
| 2024-07-19 | -18.29 |
| 2024-07-18 | -20.69 |
| 2024-07-17 | -18.29 |
| 2024-07-16 | -18.29 |
| 2024-07-15 | -18.29 |
| 2024-07-12 | -21.89 |
| 2024-07-11 | -19.49 |
| 2024-07-10 | -21.29 |
| 2024-07-09 | -21.29 |
| 2024-07-08 | -20.69 |
| 2024-07-05 | -18.89 |
| 2024-07-04 | -18.89 |
| 2024-07-03 | -19.49 |
| 2024-07-02 | -17.09 |
| 2024-06-28 | -2.67 |
| 2024-06-27 | -2.06 |
| 2024-06-26 | 0.94 |
| 2024-06-25 | -0.26 |
| 2024-06-24 | 3.34 |
| 2024-06-21 | 3.94 |
| 2024-06-20 | 5.15 |
| 2024-06-19 | 3.34 |
| 2024-06-18 | 2.74 |
| 2024-06-17 | 2.74 |
| 2024-06-14 | 8.15 |
| 2024-06-13 | 12.96 |
| 2024-06-12 | 7.55 |
| 2024-06-11 | 11.75 |
| 2024-06-07 | 15.75 |
| 2024-06-06 | 16.89 |
| 2024-06-05 | 19.17 |
| 2024-06-04 | 19.74 |
| 2024-06-03 | 20.31 |
| 2024-05-31 | 17.46 |
| 2024-05-30 | 17.46 |
| 2024-05-29 | 22.02 |
| 2024-05-28 | 22.02 |
| 2024-05-27 | 21.45 |
| 2024-05-24 | 22.59 |
| 2024-05-23 | 23.16 |
| 2024-05-22 | 22.59 |
| 2024-05-21 | 22.02 |
| 2024-05-20 | 20.31 |
| 2024-05-17 | 19.74 |
| 2024-05-16 | 17.46 |
| 2024-05-14 | 16.32 |
| 2024-05-13 | 11.75 |
| 2024-05-10 | 12.89 |
| 2024-05-09 | 4.91 |
| 2024-05-08 | 11.75 |
| 2024-05-07 | 14.04 |
| 2024-05-06 | 18.03 |
| 2024-05-03 | 19.17 |
| 2024-05-02 | 19.17 |
| 2024-04-30 | 19.17 |
| 2024-04-29 | 19.17 |
| 2024-04-26 | 21.45 |
| 2024-04-25 | 21.45 |
| 2024-04-24 | 17.46 |
| 2024-04-23 | 10.04 |
| 2024-04-22 | 13.46 |
| 2024-04-19 | 14.04 |
| 2024-04-18 | 14.61 |
| 2024-04-17 | 16.89 |
| 2024-04-16 | 16.32 |
| 2024-04-15 | 15.18 |
| 2024-04-12 | 16.89 |
| 2024-04-11 | 16.89 |
| 2024-04-10 | 21.45 |
| 2024-04-09 | 21.45 |
| 2024-04-08 | 22.59 |
| 2024-04-05 | 26.01 |
| 2024-04-03 | 25.44 |
| 2024-04-02 | 25.44 |
| 2024-03-28 | 44.82 |
| 2024-03-27 | 46.54 |
| 2024-03-26 | 48.82 |
| 2024-03-25 | 53.95 |
| 2024-03-22 | 51.10 |
| 2024-03-21 | 56.23 |
| 2024-03-20 | 55.66 |
| 2024-03-19 | 50.53 |
| 2024-03-18 | 51.67 |
| 2024-03-15 | 50.53 |
| 2024-03-14 | 49.96 |
| 2024-03-13 | 48.82 |
| 2024-03-12 | 51.10 |
| 2024-03-11 | 53.38 |
| 2024-03-08 | 48.25 |
| 2024-03-07 | 44.82 |
| 2024-03-06 | 44.82 |
| 2024-03-05 | 44.82 |
| 2024-03-04 | 48.82 |
| 2024-03-01 | 48.82 |
| 2024-02-29 | 51.10 |
| 2024-02-28 | 44.25 |
| 2024-02-27 | 50.53 |
| 2024-02-26 | 52.24 |
| 2024-02-23 | 49.39 |
| 2024-02-22 | 46.54 |
| 2024-02-21 | 45.39 |
| 2024-02-20 | 40.83 |
| 2024-02-19 | 40.83 |
| 2024-02-16 | 41.97 |
| 2024-02-15 | 42.54 |
| 2024-02-14 | 41.97 |
| 2024-02-09 | 44.82 |
| 2024-02-08 | 44.25 |
| 2024-02-07 | 44.25 |
| 2024-02-06 | 42.54 |
| 2024-02-05 | 37.41 |
| 2024-02-02 | 41.40 |
| 2024-02-01 | 48.25 |
| 2024-01-31 | 53.95 |
| 2024-01-30 | 53.95 |
| 2024-01-29 | 57.37 |
| 2024-01-26 | 52.81 |
| 2024-01-25 | 51.67 |
| 2024-01-24 | 52.81 |
| 2024-01-23 | 52.81 |
| 2024-01-22 | 44.25 |
| 2024-01-19 | 35.70 |
| 2024-01-18 | 33.42 |
| 2024-01-17 | 30.57 |
| 2024-01-16 | 31.14 |
| 2024-01-15 | 31.71 |
| 2024-01-12 | 32.28 |
| 2024-01-11 | 31.71 |
| 2024-01-10 | 29.43 |
| 2024-01-09 | 23.73 |
| 2024-01-08 | 24.30 |
| 2024-01-05 | 24.30 |
| 2024-01-04 | 28.29 |
| 2024-01-03 | 28.86 |
| 2024-01-02 | 28.86 |
| 2023-12-29 | 26.58 |
| 2023-12-28 | 33.42 |
| 2023-12-27 | 30.00 |
| 2023-12-22 | 14.04 |
| 2023-12-21 | 24.87 |
| 2023-12-20 | 23.16 |
| 2023-12-19 | 24.30 |
| 2023-12-18 | 22.02 |
| 2023-12-15 | 23.73 |
| 2023-12-14 | 22.59 |
| 2023-12-13 | 22.59 |
| 2023-12-12 | 23.16 |
| 2023-12-11 | 22.59 |
| 2023-12-08 | 22.02 |
| 2023-12-07 | 20.31 |
| 2023-12-06 | 19.74 |
| 2023-12-05 | 19.74 |
| 2023-12-04 | 17.46 |
| 2023-12-01 | 19.74 |
| 2023-11-30 | 18.03 |
| 2023-11-29 | 16.32 |
| 2023-11-28 | 17.46 |
| 2023-11-27 | 16.32 |
| 2023-11-24 | 16.89 |
| 2023-11-23 | 16.32 |
| 2023-11-22 | 17.46 |
| 2023-11-21 | 17.46 |
| 2023-11-20 | 18.60 |
| 2023-11-17 | 22.59 |
| 2023-11-16 | 15.75 |
| 2023-11-15 | 17.46 |
| 2023-11-14 | 19.17 |
| 2023-11-13 | 20.88 |
| 2023-11-10 | 22.02 |
| 2023-11-09 | 20.31 |
| 2023-11-08 | 19.17 |
| 2023-11-07 | 27.15 |
| 2023-11-06 | 30.00 |
| 2023-11-03 | 27.72 |
| 2023-11-02 | 26.58 |
| 2023-11-01 | 27.15 |
| 2023-10-31 | 27.15 |
| 2023-10-30 | 27.72 |
| 2023-10-27 | 23.16 |
| 2023-10-26 | 24.87 |
| 2023-10-25 | 24.30 |
| 2023-10-24 | 22.02 |
| 2023-10-20 | 19.17 |
| 2023-10-19 | 18.03 |
| 2023-10-18 | 19.74 |
| 2023-10-17 | 18.03 |
| 2023-10-16 | 18.03 |
| 2023-10-13 | 17.46 |
| 2023-10-12 | 16.89 |
| 2023-10-11 | 16.89 |
| 2023-10-10 | 18.60 |
| 2023-10-09 | 16.89 |
| 2023-10-06 | 17.46 |
| 2023-10-05 | 15.18 |
| 2023-10-04 | 10.61 |
| 2023-10-03 | 9.47 |
| 2023-09-29 | 12.89 |
| 2023-09-28 | 16.89 |
| 2023-09-27 | 18.60 |
| 2023-09-26 | 16.89 |
| 2023-09-25 | 16.89 |
| 2023-09-22 | 14.04 |
| 2023-09-21 | 15.18 |
| 2023-09-20 | 13.46 |
| 2023-09-19 | 10.61 |
| 2023-09-18 | 7.19 |
| 2023-09-15 | 3.20 |
| 2023-09-14 | 2.63 |
| 2023-09-13 | 0.92 |
| 2023-09-12 | 0.35 |
| 2023-09-11 | 2.06 |
| 2023-09-07 | 2.06 |
| 2023-09-06 | 1.49 |
| 2023-09-05 | 2.63 |
| 2023-09-04 | 0.92 |
| 2023-08-31 | 0.35 |
| 2023-08-30 | -1.36 |
| 2023-08-29 | -4.78 |
| 2023-08-28 | -6.49 |
| 2023-08-25 | -8.77 |
| 2023-08-24 | -8.20 |
| 2023-08-23 | -6.49 |
| 2023-08-22 | -8.20 |
| 2023-08-21 | -3.64 |
| 2023-08-18 | -5.35 |
| 2023-08-17 | -6.49 |
| 2023-08-16 | -8.77 |
| 2023-08-15 | -9.91 |
| 2023-08-14 | -11.05 |
| 2023-08-11 | -9.34 |
| 2023-08-10 | -6.49 |
| 2023-08-09 | -7.06 |
| 2023-08-08 | -3.07 |
| 2023-08-07 | -3.07 |
| 2023-08-04 | -0.22 |
| 2023-08-03 | 1.49 |
| 2023-08-02 | 2.63 |
| 2023-08-01 | 2.63 |
| 2023-07-31 | 2.06 |
| 2023-07-28 | 4.91 |
| 2023-07-27 | 4.34 |
| 2023-07-26 | 5.48 |
| 2023-07-25 | 3.20 |
| 2023-07-24 | 1.49 |
| 2023-07-21 | 2.06 |
| 2023-07-20 | 2.63 |
| 2023-07-19 | 2.63 |
| 2023-07-18 | 2.06 |
| 2023-07-14 | -1.93 |
| 2023-07-13 | -1.93 |
| 2023-07-12 | -1.36 |
| 2023-07-11 | -0.22 |
| 2023-07-10 | -2.50 |
| 2023-07-07 | -5.92 |
| 2023-07-06 | -0.79 |
| 2023-07-05 | -0.79 |
| 2023-07-04 | -0.79 |
| 2023-07-03 | -1.93 |
| 2023-06-30 | 1.49 |
| 2023-06-29 | 2.06 |
| 2023-06-28 | -0.22 |
| 2023-06-27 | -1.93 |
| 2023-06-26 | -2.50 |
| 2023-06-23 | -2.50 |
| 2023-06-21 | -2.50 |
| 2023-06-20 | 3.20 |
| 2023-06-19 | -3.07 |
| 2023-06-16 | -3.07 |
| 2023-06-15 | -4.78 |
| 2023-06-14 | -1.93 |
| 2023-06-13 | -4.21 |
| 2023-06-12 | -7.63 |
| 2023-06-09 | -8.77 |
| 2023-06-08 | -8.20 |
| 2023-06-07 | -2.50 |
| 2023-06-06 | 0.35 |
| 2023-06-05 | -0.22 |
| 2023-06-02 | 0.35 |
| 2023-06-01 | -0.22 |
| 2023-05-31 | -4.21 |
| 2023-05-30 | -4.74 |
| 2023-05-29 | -5.79 |
| 2023-05-25 | -5.79 |
| 2023-05-24 | -3.68 |
| 2023-05-23 | -2.63 |
| 2023-05-22 | -4.74 |
| 2023-05-19 | -4.74 |
| 2023-05-18 | -4.74 |
| 2023-05-17 | -5.26 |
| 2023-05-16 | -12.11 |
| 2023-05-15 | -11.58 |
| 2023-05-12 | -12.63 |
| 2023-05-11 | -13.16 |
| 2023-05-10 | -15.26 |
| 2023-05-09 | -15.26 |
| 2023-05-08 | -12.63 |
| 2023-05-05 | -12.63 |
| 2023-05-04 | -14.74 |
| 2023-05-03 | -14.74 |
| 2023-05-02 | -12.11 |
| 2023-04-28 | -12.11 |
| 2023-04-27 | -16.32 |
| 2023-04-26 | -16.84 |
| 2023-04-25 | -13.68 |
| 2023-04-24 | -11.05 |
| 2023-04-21 | -13.68 |
| 2023-04-20 | -14.21 |
| 2023-04-19 | -11.58 |
| 2023-04-18 | -11.05 |
| 2023-04-17 | -10.53 |
| 2023-04-14 | -11.05 |
| 2023-04-13 | -12.63 |
| 2023-04-12 | -13.68 |
| 2023-04-11 | -10.00 |
| 2023-04-06 | -12.11 |
| 2023-04-04 | -16.32 |
| 2023-04-03 | -14.74 |
| 2023-03-31 | -7.89 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy