Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-01-16 | 134.76 |
| 2026-01-15 | 135.15 |
| 2026-01-14 | 135.15 |
| 2026-01-13 | 140.24 |
| 2026-01-12 | 139.07 |
| 2026-01-09 | 138.28 |
| 2026-01-08 | 133.59 |
| 2026-01-07 | 135.55 |
| 2026-01-06 | 139.46 |
| 2026-01-05 | 132.02 |
| 2026-01-02 | 132.42 |
| 2025-12-31 | 133.98 |
| 2025-12-30 | 133.98 |
| 2025-12-29 | 135.94 |
| 2025-12-24 | 136.72 |
| 2025-12-23 | 136.72 |
| 2025-12-22 | 135.94 |
| 2025-12-19 | 142.59 |
| 2025-12-18 | 137.89 |
| 2025-12-17 | 137.89 |
| 2025-12-16 | 135.55 |
| 2025-12-15 | 140.24 |
| 2025-12-12 | 144.94 |
| 2025-12-11 | 136.72 |
| 2025-12-10 | 139.46 |
| 2025-12-09 | 140.24 |
| 2025-12-08 | 142.59 |
| 2025-12-05 | 138.68 |
| 2025-12-04 | 137.89 |
| 2025-12-03 | 138.68 |
| 2025-12-02 | 140.24 |
| 2025-12-01 | 140.63 |
| 2025-11-28 | 141.81 |
| 2025-11-27 | 140.63 |
| 2025-11-26 | 141.02 |
| 2025-11-25 | 138.68 |
| 2025-11-24 | 137.11 |
| 2025-11-21 | 140.63 |
| 2025-11-20 | 146.50 |
| 2025-11-19 | 146.89 |
| 2025-11-18 | 143.37 |
| 2025-11-17 | 148.07 |
| 2025-11-14 | 150.80 |
| 2025-11-13 | 149.63 |
| 2025-11-12 | 151.59 |
| 2025-11-11 | 148.07 |
| 2025-11-10 | 146.50 |
| 2025-11-07 | 151.20 |
| 2025-11-06 | 149.24 |
| 2025-11-05 | 144.15 |
| 2025-11-04 | 138.68 |
| 2025-11-03 | 134.76 |
| 2025-10-31 | 130.46 |
| 2025-10-30 | 157.85 |
| 2025-10-28 | 158.63 |
| 2025-10-27 | 158.24 |
| 2025-10-24 | 155.89 |
| 2025-10-23 | 153.54 |
| 2025-10-22 | 155.89 |
| 2025-10-21 | 154.33 |
| 2025-10-20 | 148.46 |
| 2025-10-17 | 148.46 |
| 2025-10-16 | 156.28 |
| 2025-10-15 | 148.46 |
| 2025-10-14 | 144.54 |
| 2025-10-13 | 145.33 |
| 2025-10-10 | 147.28 |
| 2025-10-09 | 146.89 |
| 2025-10-08 | 134.76 |
| 2025-10-06 | 132.42 |
| 2025-10-03 | 135.55 |
| 2025-10-02 | 132.02 |
| 2025-09-30 | 134.76 |
| 2025-09-29 | 129.29 |
| 2025-09-26 | 127.72 |
| 2025-09-25 | 127.71 |
| 2025-09-24 | 130.39 |
| 2025-09-23 | 131.16 |
| 2025-09-22 | 132.69 |
| 2025-09-19 | 133.07 |
| 2025-09-18 | 130.39 |
| 2025-09-17 | 136.52 |
| 2025-09-16 | 134.22 |
| 2025-09-15 | 133.84 |
| 2025-09-12 | 136.52 |
| 2025-09-11 | 138.82 |
| 2025-09-10 | 129.62 |
| 2025-09-09 | 130.39 |
| 2025-09-08 | 132.31 |
| 2025-09-05 | 130.01 |
| 2025-09-04 | 126.94 |
| 2025-09-03 | 127.32 |
| 2025-09-02 | 129.24 |
| 2025-09-01 | 133.46 |
| 2025-08-29 | 140.36 |
| 2025-08-28 | 142.27 |
| 2025-08-27 | 141.51 |
| 2025-08-26 | 144.57 |
| 2025-08-25 | 143.81 |
| 2025-08-22 | 135.37 |
| 2025-08-21 | 135.76 |
| 2025-08-20 | 122.72 |
| 2025-08-19 | 120.81 |
| 2025-08-18 | 120.04 |
| 2025-08-15 | 116.97 |
| 2025-08-14 | 119.66 |
| 2025-08-13 | 119.27 |
| 2025-08-12 | 118.89 |
| 2025-08-11 | 115.44 |
| 2025-08-08 | 116.21 |
| 2025-08-07 | 114.67 |
| 2025-08-06 | 112.37 |
| 2025-08-05 | 110.84 |
| 2025-08-04 | 106.62 |
| 2025-08-01 | 107.39 |
| 2025-07-31 | 108.54 |
| 2025-07-30 | 115.82 |
| 2025-07-29 | 114.67 |
| 2025-07-28 | 115.06 |
| 2025-07-25 | 117.36 |
| 2025-07-24 | 119.66 |
| 2025-07-23 | 121.19 |
| 2025-07-22 | 123.11 |
| 2025-07-21 | 111.99 |
| 2025-07-18 | 107.39 |
| 2025-07-17 | 107.77 |
| 2025-07-16 | 108.16 |
| 2025-07-15 | 103.56 |
| 2025-07-14 | 100.49 |
| 2025-07-11 | 88.99 |
| 2025-07-10 | 89.37 |
| 2025-07-09 | 88.60 |
| 2025-07-08 | 84.77 |
| 2025-07-07 | 84.77 |
| 2025-07-04 | 84.00 |
| 2025-07-03 | 84.77 |
| 2025-07-02 | 84.77 |
| 2025-06-30 | 81.70 |
| 2025-06-27 | 81.32 |
| 2025-06-26 | 83.24 |
| 2025-06-25 | 85.92 |
| 2025-06-24 | 83.62 |
| 2025-06-23 | 83.62 |
| 2025-06-20 | 84.39 |
| 2025-06-19 | 82.87 |
| 2025-06-18 | 87.26 |
| 2025-06-17 | 90.18 |
| 2025-06-16 | 89.45 |
| 2025-06-13 | 90.91 |
| 2025-06-12 | 90.55 |
| 2025-06-11 | 90.18 |
| 2025-06-10 | 87.62 |
| 2025-06-09 | 86.89 |
| 2025-06-06 | 86.89 |
| 2025-06-05 | 85.43 |
| 2025-06-04 | 83.23 |
| 2025-06-03 | 85.06 |
| 2025-06-02 | 80.67 |
| 2025-05-30 | 83.60 |
| 2025-05-29 | 86.16 |
| 2025-05-28 | 85.06 |
| 2025-05-27 | 85.43 |
| 2025-05-26 | 84.33 |
| 2025-05-23 | 83.96 |
| 2025-05-22 | 82.14 |
| 2025-05-21 | 82.14 |
| 2025-05-20 | 81.04 |
| 2025-05-19 | 79.94 |
| 2025-05-16 | 78.84 |
| 2025-05-15 | 81.40 |
| 2025-05-14 | 82.87 |
| 2025-05-13 | 81.04 |
| 2025-05-12 | 80.67 |
| 2025-05-09 | 77.38 |
| 2025-05-08 | 78.84 |
| 2025-05-07 | 75.92 |
| 2025-05-06 | 76.65 |
| 2025-05-02 | 74.09 |
| 2025-04-30 | 74.82 |
| 2025-04-29 | 75.19 |
| 2025-04-28 | 73.36 |
| 2025-04-25 | 71.53 |
| 2025-04-24 | 73.36 |
| 2025-04-23 | 75.55 |
| 2025-04-22 | 72.63 |
| 2025-04-17 | 71.90 |
| 2025-04-16 | 72.26 |
| 2025-04-15 | 71.53 |
| 2025-04-14 | 71.16 |
| 2025-04-11 | 69.70 |
| 2025-04-10 | 66.41 |
| 2025-04-09 | 66.41 |
| 2025-04-08 | 64.22 |
| 2025-04-07 | 51.05 |
| 2025-04-03 | 69.34 |
| 2025-04-02 | 69.34 |
| 2025-04-01 | 69.34 |
| 2025-03-31 | 77.02 |
| 2025-03-28 | 84.70 |
| 2025-03-27 | 85.79 |
| 2025-03-26 | 85.79 |
| 2025-03-25 | 85.79 |
| 2025-03-24 | 87.26 |
| 2025-03-21 | 90.18 |
| 2025-03-20 | 92.38 |
| 2025-03-19 | 94.21 |
| 2025-03-18 | 96.03 |
| 2025-03-17 | 94.57 |
| 2025-03-14 | 95.30 |
| 2025-03-13 | 92.38 |
| 2025-03-12 | 92.01 |
| 2025-03-11 | 90.55 |
| 2025-03-10 | 93.11 |
| 2025-03-07 | 91.65 |
| 2025-03-06 | 93.11 |
| 2025-03-05 | 92.74 |
| 2025-03-04 | 90.55 |
| 2025-03-03 | 90.91 |
| 2025-02-28 | 88.72 |
| 2025-02-27 | 92.01 |
| 2025-02-26 | 88.72 |
| 2025-02-25 | 86.53 |
| 2025-02-24 | 90.55 |
| 2025-02-21 | 84.33 |
| 2025-02-20 | 81.77 |
| 2025-02-19 | 83.60 |
| 2025-02-18 | 83.23 |
| 2025-02-17 | 78.48 |
| 2025-02-14 | 77.75 |
| 2025-02-13 | 74.82 |
| 2025-02-12 | 77.02 |
| 2025-02-11 | 74.46 |
| 2025-02-10 | 77.75 |
| 2025-02-07 | 78.84 |
| 2025-02-06 | 77.38 |
| 2025-02-05 | 78.48 |
| 2025-02-04 | 80.31 |
| 2025-02-03 | 79.21 |
| 2025-01-28 | 81.04 |
| 2025-01-27 | 80.31 |
| 2025-01-24 | 80.31 |
| 2025-01-23 | 78.84 |
| 2025-01-22 | 75.92 |
| 2025-01-21 | 78.84 |
| 2025-01-20 | 81.04 |
| 2025-01-17 | 81.04 |
| 2025-01-16 | 78.84 |
| 2025-01-15 | 77.75 |
| 2025-01-14 | 77.02 |
| 2025-01-13 | 71.90 |
| 2025-01-10 | 73.36 |
| 2025-01-09 | 75.19 |
| 2025-01-08 | 74.09 |
| 2025-01-07 | 75.55 |
| 2025-01-06 | 78.11 |
| 2025-01-03 | 77.38 |
| 2025-01-02 | 78.11 |
| 2024-12-31 | 83.23 |
| 2024-12-30 | 77.02 |
| 2024-12-27 | 76.28 |
| 2024-12-24 | 76.28 |
| 2024-12-23 | 72.26 |
| 2024-12-20 | 67.87 |
| 2024-12-19 | 72.26 |
| 2024-12-18 | 73.72 |
| 2024-12-17 | 67.87 |
| 2024-12-16 | 68.24 |
| 2024-12-13 | 68.97 |
| 2024-12-12 | 73.72 |
| 2024-12-11 | 73.36 |
| 2024-12-10 | 73.36 |
| 2024-12-09 | 79.21 |
| 2024-12-06 | 74.09 |
| 2024-12-05 | 72.99 |
| 2024-12-04 | 71.90 |
| 2024-12-03 | 72.63 |
| 2024-12-02 | 69.70 |
| 2024-11-29 | 66.41 |
| 2024-11-28 | 66.04 |
| 2024-11-27 | 69.34 |
| 2024-11-26 | 67.87 |
| 2024-11-25 | 68.60 |
| 2024-11-22 | 70.43 |
| 2024-11-21 | 75.55 |
| 2024-11-20 | 76.28 |
| 2024-11-19 | 76.65 |
| 2024-11-18 | 78.11 |
| 2024-11-15 | 76.28 |
| 2024-11-14 | 74.46 |
| 2024-11-13 | 79.21 |
| 2024-11-12 | 76.28 |
| 2024-11-11 | 82.87 |
| 2024-11-08 | 89.09 |
| 2024-11-07 | 93.84 |
| 2024-11-06 | 93.47 |
| 2024-11-05 | 89.82 |
| 2024-11-04 | 86.89 |
| 2024-11-01 | 86.53 |
| 2024-10-31 | 84.33 |
| 2024-10-30 | 85.43 |
| 2024-10-29 | 90.55 |
| 2024-10-28 | 91.28 |
| 2024-10-25 | 88.72 |
| 2024-10-24 | 90.91 |
| 2024-10-23 | 93.47 |
| 2024-10-22 | 92.74 |
| 2024-10-21 | 91.65 |
| 2024-10-18 | 91.28 |
| 2024-10-17 | 82.50 |
| 2024-10-16 | 86.16 |
| 2024-10-15 | 86.53 |
| 2024-10-14 | 94.21 |
| 2024-10-10 | 98.59 |
| 2024-10-09 | 84.70 |
| 2024-10-08 | 97.86 |
| 2024-10-07 | 123.10 |
| 2024-10-04 | 110.30 |
| 2024-10-03 | 97.50 |
| 2024-10-02 | 92.01 |
| 2024-09-30 | 85.79 |
| 2024-09-27 | 76.28 |
| 2024-09-26 | 81.04 |
| 2024-09-25 | 78.48 |
| 2024-09-24 | 73.72 |
| 2024-09-23 | 67.87 |
| 2024-09-20 | 64.95 |
| 2024-09-19 | 64.58 |
| 2024-09-17 | 58.36 |
| 2024-09-16 | 56.90 |
| 2024-09-13 | 58.00 |
| 2024-09-12 | 56.90 |
| 2024-09-11 | 54.34 |
| 2024-09-10 | 57.63 |
| 2024-09-09 | 62.39 |
| 2024-09-05 | 67.87 |
| 2024-09-04 | 69.70 |
| 2024-09-03 | 71.53 |
| 2024-09-02 | 74.82 |
| 2024-08-30 | 72.99 |
| 2024-08-29 | 76.28 |
| 2024-08-28 | 78.84 |
| 2024-08-27 | 81.77 |
| 2024-08-26 | 83.60 |
| 2024-08-23 | 92.38 |
| 2024-08-22 | 93.47 |
| 2024-08-21 | 93.11 |
| 2024-08-20 | 92.74 |
| 2024-08-19 | 91.65 |
| 2024-08-16 | 84.70 |
| 2024-08-15 | 77.38 |
| 2024-08-14 | 75.19 |
| 2024-08-13 | 77.02 |
| 2024-08-12 | 75.55 |
| 2024-08-09 | 78.11 |
| 2024-08-08 | 75.19 |
| 2024-08-07 | 79.21 |
| 2024-08-06 | 78.48 |
| 2024-08-05 | 75.55 |
| 2024-08-02 | 86.16 |
| 2024-08-01 | 85.43 |
| 2024-07-31 | 77.02 |
| 2024-07-30 | 77.75 |
| 2024-07-29 | 77.38 |
| 2024-07-26 | 78.48 |
| 2024-07-25 | 77.02 |
| 2024-07-24 | 86.16 |
| 2024-07-23 | 79.94 |
| 2024-07-22 | 83.96 |
| 2024-07-19 | 81.77 |
| 2024-07-18 | 78.84 |
| 2024-07-17 | 74.09 |
| 2024-07-16 | 77.38 |
| 2024-07-15 | 79.94 |
| 2024-07-12 | 81.04 |
| 2024-07-11 | 83.60 |
| 2024-07-10 | 83.23 |
| 2024-07-09 | 87.62 |
| 2024-07-08 | 85.79 |
| 2024-07-05 | 86.53 |
| 2024-07-04 | 88.35 |
| 2024-07-03 | 89.09 |
| 2024-07-02 | 85.79 |
| 2024-06-28 | 84.33 |
| 2024-06-27 | 73.72 |
| 2024-06-26 | 75.55 |
| 2024-06-25 | 71.53 |
| 2024-06-24 | 66.78 |
| 2024-06-21 | 70.43 |
| 2024-06-20 | 71.90 |
| 2024-06-19 | 71.55 |
| 2024-06-18 | 70.85 |
| 2024-06-17 | 61.76 |
| 2024-06-14 | 65.26 |
| 2024-06-13 | 65.96 |
| 2024-06-12 | 64.91 |
| 2024-06-11 | 66.30 |
| 2024-06-07 | 75.04 |
| 2024-06-06 | 73.29 |
| 2024-06-05 | 65.96 |
| 2024-06-04 | 69.80 |
| 2024-06-03 | 68.40 |
| 2024-05-31 | 63.51 |
| 2024-05-30 | 67.00 |
| 2024-05-29 | 67.00 |
| 2024-05-28 | 70.50 |
| 2024-05-27 | 67.70 |
| 2024-05-24 | 62.11 |
| 2024-05-23 | 64.21 |
| 2024-05-22 | 69.10 |
| 2024-05-21 | 67.35 |
| 2024-05-20 | 69.45 |
| 2024-05-17 | 71.90 |
| 2024-05-16 | 70.15 |
| 2024-05-14 | 72.24 |
| 2024-05-13 | 75.04 |
| 2024-05-10 | 63.16 |
| 2024-05-09 | 57.92 |
| 2024-05-08 | 52.68 |
| 2024-05-07 | 53.38 |
| 2024-05-06 | 53.03 |
| 2024-05-03 | 49.53 |
| 2024-05-02 | 50.58 |
| 2024-04-30 | 51.63 |
| 2024-04-29 | 53.73 |
| 2024-04-26 | 55.12 |
| 2024-04-25 | 55.12 |
| 2024-04-24 | 55.47 |
| 2024-04-23 | 52.68 |
| 2024-04-22 | 54.43 |
| 2024-04-19 | 60.37 |
| 2024-04-18 | 59.67 |
| 2024-04-17 | 62.46 |
| 2024-04-16 | 57.22 |
| 2024-04-15 | 56.87 |
| 2024-04-12 | 41.85 |
| 2024-04-11 | 41.85 |
| 2024-04-10 | 40.80 |
| 2024-04-09 | 44.64 |
| 2024-04-08 | 50.58 |
| 2024-04-05 | 49.19 |
| 2024-04-03 | 52.33 |
| 2024-04-02 | 54.43 |
| 2024-03-28 | 47.44 |
| 2024-03-27 | 47.44 |
| 2024-03-26 | 49.53 |
| 2024-03-25 | 45.34 |
| 2024-03-22 | 46.39 |
| 2024-03-21 | 47.09 |
| 2024-03-20 | 44.64 |
| 2024-03-19 | 45.34 |
| 2024-03-18 | 47.79 |
| 2024-03-15 | 48.84 |
| 2024-03-14 | 49.19 |
| 2024-03-13 | 49.19 |
| 2024-03-12 | 47.79 |
| 2024-03-11 | 52.33 |
| 2024-03-08 | 55.12 |
| 2024-03-07 | 51.63 |
| 2024-03-06 | 48.84 |
| 2024-03-05 | 47.09 |
| 2024-03-04 | 47.44 |
| 2024-03-01 | 43.60 |
| 2024-02-29 | 41.15 |
| 2024-02-28 | 38.70 |
| 2024-02-27 | 43.25 |
| 2024-02-26 | 42.20 |
| 2024-02-23 | 36.96 |
| 2024-02-22 | 37.31 |
| 2024-02-21 | 35.56 |
| 2024-02-20 | 33.46 |
| 2024-02-19 | 31.37 |
| 2024-02-16 | 31.72 |
| 2024-02-15 | 30.67 |
| 2024-02-14 | 30.67 |
| 2024-02-09 | 30.32 |
| 2024-02-08 | 32.76 |
| 2024-02-07 | 31.37 |
| 2024-02-06 | 30.67 |
| 2024-02-05 | 28.22 |
| 2024-02-02 | 28.92 |
| 2024-02-01 | 25.43 |
| 2024-01-31 | 26.82 |
| 2024-01-30 | 27.87 |
| 2024-01-29 | 30.67 |
| 2024-01-26 | 27.52 |
| 2024-01-25 | 27.52 |
| 2024-01-24 | 18.09 |
| 2024-01-23 | 12.50 |
| 2024-01-22 | 11.80 |
| 2024-01-19 | 15.30 |
| 2024-01-18 | 16.34 |
| 2024-01-17 | 15.30 |
| 2024-01-16 | 19.49 |
| 2024-01-15 | 20.54 |
| 2024-01-12 | 17.74 |
| 2024-01-11 | 14.60 |
| 2024-01-10 | 14.95 |
| 2024-01-09 | 15.64 |
| 2024-01-08 | 16.34 |
| 2024-01-05 | 17.74 |
| 2024-01-04 | 19.14 |
| 2024-01-03 | 19.14 |
| 2024-01-02 | 19.14 |
| 2023-12-29 | 20.19 |
| 2023-12-28 | 18.79 |
| 2023-12-27 | 16.69 |
| 2023-12-22 | 16.34 |
| 2023-12-21 | 15.99 |
| 2023-12-20 | 14.25 |
| 2023-12-19 | 13.90 |
| 2023-12-18 | 14.60 |
| 2023-12-15 | 16.69 |
| 2023-12-14 | 12.50 |
| 2023-12-13 | 13.55 |
| 2023-12-12 | 14.60 |
| 2023-12-11 | 12.85 |
| 2023-12-08 | 14.25 |
| 2023-12-07 | 14.95 |
| 2023-12-06 | 11.10 |
| 2023-12-05 | 10.40 |
| 2023-12-04 | 10.40 |
| 2023-12-01 | 12.15 |
| 2023-11-30 | 10.05 |
| 2023-11-29 | 10.40 |
| 2023-11-28 | 11.80 |
| 2023-11-27 | 10.75 |
| 2023-11-24 | 12.85 |
| 2023-11-23 | 14.25 |
| 2023-11-22 | 13.20 |
| 2023-11-21 | 14.25 |
| 2023-11-20 | 15.30 |
| 2023-11-17 | 12.85 |
| 2023-11-16 | 14.25 |
| 2023-11-15 | 15.99 |
| 2023-11-14 | 12.85 |
| 2023-11-13 | 11.80 |
| 2023-11-10 | 11.10 |
| 2023-11-09 | 12.85 |
| 2023-11-08 | 13.55 |
| 2023-11-07 | 14.25 |
| 2023-11-06 | 16.34 |
| 2023-11-03 | 15.64 |
| 2023-11-02 | 12.15 |
| 2023-11-01 | 13.55 |
| 2023-10-31 | 13.90 |
| 2023-10-30 | 15.64 |
| 2023-10-27 | 20.19 |
| 2023-10-26 | 17.39 |
| 2023-10-25 | 17.74 |
| 2023-10-24 | 14.60 |
| 2023-10-20 | 17.04 |
| 2023-10-19 | 18.44 |
| 2023-10-18 | 21.93 |
| 2023-10-17 | 24.03 |
| 2023-10-16 | 23.68 |
| 2023-10-13 | 25.43 |
| 2023-10-12 | 29.27 |
| 2023-10-11 | 25.78 |
| 2023-10-10 | 24.03 |
| 2023-10-09 | 27.52 |
| 2023-10-06 | 28.92 |
| 2023-10-05 | 25.78 |
| 2023-10-04 | 26.82 |
| 2023-10-03 | 29.27 |
| 2023-09-29 | 32.07 |
| 2023-09-28 | 31.37 |
| 2023-09-27 | 29.97 |
| 2023-09-26 | 28.57 |
| 2023-09-25 | 31.72 |
| 2023-09-22 | 33.46 |
| 2023-09-21 | 29.62 |
| 2023-09-20 | 31.72 |
| 2023-09-19 | 32.42 |
| 2023-09-18 | 32.07 |
| 2023-09-15 | 34.16 |
| 2023-09-14 | 33.46 |
| 2023-09-13 | 33.46 |
| 2023-09-12 | 32.42 |
| 2023-09-11 | 35.21 |
| 2023-09-07 | 35.21 |
| 2023-09-06 | 36.26 |
| 2023-09-05 | 36.61 |
| 2023-09-04 | 40.80 |
| 2023-08-31 | 34.86 |
| 2023-08-30 | 34.86 |
| 2023-08-29 | 37.66 |
| 2023-08-28 | 35.21 |
| 2023-08-25 | 32.76 |
| 2023-08-24 | 34.16 |
| 2023-08-23 | 37.31 |
| 2023-08-22 | 38.01 |
| 2023-08-21 | 34.86 |
| 2023-08-18 | 37.31 |
| 2023-08-17 | 42.20 |
| 2023-08-16 | 41.15 |
| 2023-08-15 | 44.99 |
| 2023-08-14 | 42.55 |
| 2023-08-11 | 48.84 |
| 2023-08-10 | 47.44 |
| 2023-08-09 | 47.09 |
| 2023-08-08 | 47.09 |
| 2023-08-07 | 46.04 |
| 2023-08-04 | 45.69 |
| 2023-08-03 | 46.74 |
| 2023-08-02 | 49.19 |
| 2023-08-01 | 50.93 |
| 2023-07-31 | 49.88 |
| 2023-07-28 | 48.49 |
| 2023-07-27 | 46.74 |
| 2023-07-26 | 49.53 |
| 2023-07-25 | 50.23 |
| 2023-07-24 | 46.74 |
| 2023-07-21 | 48.84 |
| 2023-07-20 | 48.49 |
| 2023-07-19 | 50.23 |
| 2023-07-18 | 50.93 |
| 2023-07-14 | 53.73 |
| 2023-07-13 | 51.28 |
| 2023-07-12 | 46.04 |
| 2023-07-11 | 49.19 |
| 2023-07-10 | 47.44 |
| 2023-07-07 | 45.34 |
| 2023-07-06 | 46.39 |
| 2023-07-05 | 50.93 |
| 2023-07-04 | 51.63 |
| 2023-07-03 | 51.98 |
| 2023-06-30 | 49.88 |
| 2023-06-29 | 49.88 |
| 2023-06-28 | 50.23 |
| 2023-06-27 | 49.53 |
| 2023-06-26 | 49.53 |
| 2023-06-23 | 49.53 |
| 2023-06-21 | 51.28 |
| 2023-06-20 | 55.49 |
| 2023-06-19 | 59.15 |
| 2023-06-16 | 60.15 |
| 2023-06-15 | 55.49 |
| 2023-06-14 | 58.82 |
| 2023-06-13 | 59.15 |
| 2023-06-12 | 61.82 |
| 2023-06-09 | 62.48 |
| 2023-06-08 | 61.82 |
| 2023-06-07 | 59.49 |
| 2023-06-06 | 59.15 |
| 2023-06-05 | 59.49 |
| 2023-06-02 | 59.82 |
| 2023-06-01 | 58.82 |
| 2023-05-31 | 61.48 |
| 2023-05-30 | 62.15 |
| 2023-05-29 | 54.16 |
| 2023-05-25 | 53.16 |
| 2023-05-24 | 56.49 |
| 2023-05-23 | 61.15 |
| 2023-05-22 | 64.48 |
| 2023-05-19 | 61.82 |
| 2023-05-18 | 65.81 |
| 2023-05-17 | 59.82 |
| 2023-05-16 | 59.49 |
| 2023-05-15 | 58.49 |
| 2023-05-12 | 56.16 |
| 2023-05-11 | 61.15 |
| 2023-05-10 | 64.15 |
| 2023-05-09 | 66.48 |
| 2023-05-08 | 72.47 |
| 2023-05-05 | 70.14 |
| 2023-05-04 | 69.81 |
| 2023-05-03 | 68.81 |
| 2023-05-02 | 66.81 |
| 2023-04-28 | 68.81 |
| 2023-04-27 | 63.15 |
| 2023-04-26 | 66.15 |
| 2023-04-25 | 65.48 |
| 2023-04-24 | 66.15 |
| 2023-04-21 | 65.81 |
| 2023-04-20 | 67.14 |
| 2023-04-19 | 61.15 |
| 2023-04-18 | 64.48 |
| 2023-04-17 | 62.15 |
| 2023-04-14 | 64.48 |
| 2023-04-13 | 60.82 |
| 2023-04-12 | 62.15 |
| 2023-04-11 | 61.82 |
| 2023-04-06 | 54.83 |
| 2023-04-04 | 52.16 |
| 2023-04-03 | 46.83 |
| 2023-03-31 | 42.51 |
| 2023-03-30 | 35.18 |
| 2023-03-29 | 38.51 |
| 2023-03-28 | 38.18 |
| 2023-03-27 | 36.51 |
| 2023-03-24 | 36.85 |
| 2023-03-23 | 40.18 |
| 2023-03-22 | 39.84 |
| 2023-03-21 | 39.51 |
| 2023-03-20 | 38.51 |
| 2023-03-17 | 41.17 |
| 2023-03-16 | 37.84 |
| 2023-03-15 | 40.18 |
| 2023-03-14 | 36.85 |
| 2023-03-13 | 41.51 |
| 2023-03-10 | 37.84 |
| 2023-03-09 | 41.84 |
| 2023-03-08 | 42.51 |
| 2023-03-07 | 41.51 |
| 2023-03-06 | 41.84 |
| 2023-03-03 | 39.84 |
| 2023-03-02 | 31.19 |
| 2023-03-01 | 23.53 |
| 2023-02-28 | 19.53 |
| 2023-02-27 | 19.86 |
| 2023-02-24 | 20.20 |
| 2023-02-23 | 20.53 |
| 2023-02-22 | 20.53 |
| 2023-02-21 | 20.53 |
| 2023-02-20 | 22.20 |
| 2023-02-17 | 19.86 |
| 2023-02-16 | 17.87 |
| 2023-02-15 | 19.86 |
| 2023-02-14 | 21.53 |
| 2023-02-13 | 21.53 |
| 2023-02-10 | 19.53 |
| 2023-02-09 | 17.87 |
| 2023-02-08 | 18.53 |
| 2023-02-07 | 18.20 |
| 2023-02-06 | 17.53 |
| 2023-02-03 | 18.53 |
| 2023-02-02 | 18.20 |
| 2023-02-01 | 18.87 |
| 2023-01-31 | 18.20 |
| 2023-01-30 | 17.87 |
| 2023-01-27 | 18.87 |
| 2023-01-26 | 18.87 |
| 2023-01-20 | 18.20 |
| 2023-01-19 | 15.20 |
| 2023-01-18 | 15.54 |
| 2023-01-17 | 14.87 |
| 2023-01-16 | 14.87 |
| 2023-01-13 | 14.20 |
| 2023-01-12 | 12.87 |
| 2023-01-11 | 10.54 |
| 2023-01-10 | 11.54 |
| 2023-01-09 | 11.21 |
| 2023-01-06 | 10.88 |
| 2023-01-05 | 7.88 |
| 2023-01-04 | 6.21 |
| 2023-01-03 | 5.55 |
| 2022-12-30 | 4.88 |
| 2022-12-29 | 3.88 |
| 2022-12-28 | 4.55 |
| 2022-12-23 | 3.55 |
| 2022-12-22 | 5.55 |
| 2022-12-21 | 5.21 |
| 2022-12-20 | 5.55 |
| 2022-12-19 | 5.55 |
| 2022-12-16 | 7.88 |
| 2022-12-15 | 7.21 |
| 2022-12-14 | 6.21 |
| 2022-12-13 | 5.55 |
| 2022-12-12 | 5.21 |
| 2022-12-09 | 5.55 |
| 2022-12-08 | 6.55 |
| 2022-12-07 | 3.55 |
| 2022-12-06 | 4.55 |
| 2022-12-05 | 6.21 |
| 2022-12-02 | 2.88 |
| 2022-12-01 | 4.22 |
| 2022-11-30 | 6.55 |
| 2022-11-29 | 3.22 |
| 2022-11-28 | 2.22 |
| 2022-11-25 | 1.89 |
| 2022-11-24 | 0.55 |
| 2022-11-23 | 0.55 |
| 2022-11-22 | -1.44 |
| 2022-11-21 | -4.77 |
| 2022-11-18 | -3.44 |
| 2022-11-17 | -3.44 |
| 2022-11-16 | -4.11 |
| 2022-11-15 | -2.78 |
| 2022-11-14 | -5.11 |
| 2022-11-11 | -7.10 |
| 2022-11-10 | -10.10 |
| 2022-11-09 | -8.44 |
| 2022-11-08 | -9.44 |
| 2022-11-07 | -9.77 |
| 2022-11-04 | -11.77 |
| 2022-11-03 | -14.10 |
| 2022-11-02 | -15.76 |
| 2022-11-01 | -17.76 |
| 2022-10-31 | -20.76 |
| 2022-10-28 | -18.76 |
| 2022-10-27 | -16.43 |
| 2022-10-26 | -17.43 |
| 2022-10-25 | -17.43 |
| 2022-10-24 | -16.09 |
| 2022-10-21 | -12.10 |
| 2022-10-20 | -12.77 |
| 2022-10-19 | -13.10 |
| 2022-10-18 | -13.43 |
| 2022-10-17 | -16.76 |
| 2022-10-14 | -17.09 |
| 2022-10-13 | -18.43 |
| 2022-10-12 | -17.76 |
| 2022-10-11 | -17.09 |
| 2022-10-10 | -15.76 |
| 2022-10-07 | -14.10 |
| 2022-10-06 | -13.10 |
| 2022-10-05 | -12.77 |
| 2022-10-03 | -16.09 |
| 2022-09-30 | -15.43 |
| 2022-09-29 | -14.10 |
| 2022-09-28 | -12.43 |
| 2022-09-27 | -10.10 |
| 2022-09-26 | -9.44 |
| 2022-09-23 | -8.77 |
| 2022-09-22 | -9.10 |
| 2022-09-21 | -8.10 |
| 2022-09-20 | -6.77 |
| 2022-09-19 | -7.44 |
| 2022-09-16 | -6.11 |
| 2022-09-15 | -6.11 |
| 2022-09-14 | -5.11 |
| 2022-09-13 | -3.11 |
| 2022-09-09 | -3.44 |
| 2022-09-08 | -3.78 |
| 2022-09-07 | -3.78 |
| 2022-09-06 | -3.78 |
| 2022-09-05 | -4.11 |
| 2022-09-02 | -4.11 |
| 2022-09-01 | -3.11 |
| 2022-08-31 | -2.11 |
| 2022-08-30 | -3.78 |
| 2022-08-29 | -4.44 |
| 2022-08-26 | -4.77 |
| 2022-08-25 | -6.11 |
| 2022-08-24 | -5.77 |
| 2022-08-23 | -3.78 |
| 2022-08-22 | -3.11 |
| 2022-08-19 | -4.11 |
| 2022-08-18 | -4.44 |
| 2022-08-17 | -3.78 |
| 2022-08-16 | -3.44 |
| 2022-08-15 | -4.11 |
| 2022-08-12 | -4.11 |
| 2022-08-11 | -4.44 |
| 2022-08-10 | -5.77 |
| 2022-08-09 | -5.11 |
| 2022-08-08 | -5.11 |
| 2022-08-05 | -5.44 |
| 2022-08-04 | -6.44 |
| 2022-08-03 | -6.44 |
| 2022-08-02 | -6.11 |
| 2022-08-01 | -3.78 |
| 2022-07-29 | -2.78 |
| 2022-07-28 | -2.44 |
| 2022-07-27 | -3.11 |
| 2022-07-26 | -2.78 |
| 2022-07-25 | -2.11 |
| 2022-07-22 | -1.78 |
| 2022-07-21 | -1.11 |
| 2022-07-20 | -2.11 |
| 2022-07-19 | -2.11 |
| 2022-07-18 | -1.78 |
| 2022-07-15 | -3.44 |
| 2022-07-14 | -1.44 |
| 2022-07-13 | -2.11 |
| 2022-07-12 | -2.11 |
| 2022-07-11 | -1.78 |
| 2022-07-08 | -1.11 |
| 2022-07-07 | -4.44 |
| 2022-07-06 | -4.11 |
| 2022-07-05 | -2.78 |
| 2022-07-04 | -1.78 |
| 2022-06-30 | -2.78 |
| 2022-06-29 | -0.78 |
| 2022-06-28 | -0.11 |
| 2022-06-27 | -3.44 |
| 2022-06-24 | -4.11 |
| 2022-06-23 | -3.78 |
| 2022-06-22 | -3.44 |
| 2022-06-21 | -1.11 |
| 2022-06-20 | -0.49 |
| 2022-06-17 | -0.49 |
| 2022-06-16 | -2.36 |
| 2022-06-15 | -1.74 |
| 2022-06-14 | -4.85 |
| 2022-06-13 | -5.47 |
| 2022-06-10 | -3.91 |
| 2022-06-09 | -2.67 |
| 2022-06-08 | -0.49 |
| 2022-06-07 | -2.05 |
| 2022-06-06 | -1.74 |
| 2022-06-02 | -2.98 |
| 2022-06-01 | -2.98 |
| 2022-05-31 | -2.05 |
| 2022-05-30 | -4.85 |
| 2022-05-27 | -6.09 |
| 2022-05-26 | -6.09 |
| 2022-05-25 | -7.33 |
| 2022-05-24 | -8.27 |
| 2022-05-23 | -7.02 |
| 2022-05-20 | -7.64 |
| 2022-05-19 | -8.89 |
| 2022-05-18 | -8.89 |
| 2022-05-17 | -9.20 |
| 2022-05-16 | -10.13 |
| 2022-05-13 | -10.44 |
| 2022-05-12 | -11.38 |
| 2022-05-11 | -10.75 |
| 2022-05-10 | -11.07 |
| 2022-05-06 | -10.44 |
| 2022-05-05 | -8.89 |
| 2022-05-04 | -8.27 |
| 2022-05-03 | -8.27 |
| 2022-04-29 | -8.89 |
| 2022-04-28 | -9.20 |
| 2022-04-27 | -11.07 |
| 2022-04-26 | -12.93 |
| 2022-04-25 | -13.24 |
| 2022-04-22 | -10.75 |
| 2022-04-21 | -10.75 |
| 2022-04-20 | -9.82 |
| 2022-04-19 | -9.82 |
| 2022-04-14 | -8.89 |
| 2022-04-13 | -9.20 |
| 2022-04-12 | -2.36 |
| 2022-04-11 | -1.11 |
| 2022-04-08 | 1.37 |
| 2022-04-07 | -2.36 |
| 2022-04-06 | 0.13 |
| 2022-04-04 | -1.43 |
| 2022-04-01 | -1.11 |
| 2022-03-31 | -2.36 |
| 2022-03-30 | 0.44 |
| 2022-03-29 | -2.36 |
| 2022-03-28 | -2.67 |
| 2022-03-25 | -1.74 |
| 2022-03-24 | 0.13 |
| 2022-03-23 | 0.75 |
| 2022-03-22 | 1.37 |
| 2022-03-21 | -1.11 |
| 2022-03-18 | 1.68 |
| 2022-03-17 | -1.11 |
| 2022-03-16 | -7.96 |
| 2022-03-15 | -12.62 |
| 2022-03-14 | -5.47 |
| 2022-03-11 | -2.05 |
| 2022-03-10 | 0.13 |
| 2022-03-09 | -1.11 |
| 2022-03-08 | -0.18 |
| 2022-03-07 | 2.00 |
| 2022-03-04 | 6.35 |
| 2022-03-03 | 8.84 |
| 2022-03-02 | 7.28 |
| 2022-03-01 | 9.46 |
| 2022-02-28 | 7.90 |
| 2022-02-25 | 7.90 |
| 2022-02-24 | 8.84 |
| 2022-02-23 | 11.32 |
| 2022-02-22 | 12.26 |
| 2022-02-21 | 13.19 |
| 2022-02-18 | 12.88 |
| 2022-02-17 | 12.88 |
| 2022-02-16 | 13.50 |
| 2022-02-15 | 13.50 |
| 2022-02-14 | 14.43 |
| 2022-02-11 | 15.06 |
| 2022-02-10 | 15.68 |
| 2022-02-09 | 14.12 |
| 2022-02-08 | 14.74 |
| 2022-02-07 | 14.74 |
| 2022-02-04 | 12.26 |
| 2022-01-31 | 10.70 |
| 2022-01-28 | 10.70 |
| 2022-01-27 | 11.32 |
| 2022-01-26 | 9.77 |
| 2022-01-25 | 9.15 |
| 2022-01-24 | 11.32 |
| 2022-01-21 | 11.01 |
| 2022-01-20 | 11.32 |
| 2022-01-19 | 10.70 |
| 2022-01-18 | 8.84 |
| 2022-01-17 | 7.59 |
| 2022-01-14 | 8.21 |
| 2022-01-13 | 8.84 |
| 2022-01-12 | 9.77 |
| 2022-01-11 | 9.77 |
| 2022-01-10 | 8.53 |
| 2022-01-07 | 8.84 |
| 2022-01-06 | 6.97 |
| 2022-01-05 | 5.73 |
| 2022-01-04 | 6.35 |
| 2022-01-03 | 6.35 |
| 2021-12-31 | 4.17 |
| 2021-12-30 | 4.79 |
| 2021-12-29 | 5.73 |
| 2021-12-28 | 6.04 |
| 2021-12-24 | 6.04 |
| 2021-12-23 | 6.04 |
| 2021-12-22 | 5.73 |
| 2021-12-21 | 5.11 |
| 2021-12-20 | 4.17 |
| 2021-12-17 | 5.73 |
| 2021-12-16 | 5.73 |
| 2021-12-15 | 6.35 |
| 2021-12-14 | 6.97 |
| 2021-12-13 | 9.77 |
| 2021-12-10 | 10.70 |
| 2021-12-09 | 11.64 |
| 2021-12-08 | 11.64 |
| 2021-12-07 | 11.32 |
| 2021-12-06 | 8.53 |
| 2021-12-03 | 10.39 |
| 2021-12-02 | 9.46 |
| 2021-12-01 | 8.53 |
| 2021-11-30 | 7.59 |
| 2021-11-29 | 11.64 |
| 2021-11-26 | 14.43 |
| 2021-11-25 | 16.61 |
| 2021-11-24 | 15.99 |
| 2021-11-23 | 16.61 |
| 2021-11-22 | 15.06 |
| 2021-11-19 | 15.68 |
| 2021-11-18 | 14.74 |
| 2021-11-17 | 15.99 |
| 2021-11-16 | 15.06 |
| 2021-11-15 | 13.50 |
| 2021-11-12 | 11.01 |
| 2021-11-11 | 9.77 |
| 2021-11-10 | 8.84 |
| 2021-11-09 | 8.84 |
| 2021-11-08 | 10.39 |
| 2021-11-05 | 10.39 |
| 2021-11-04 | 11.95 |
| 2021-11-03 | 9.46 |
| 2021-11-02 | 9.46 |
| 2021-11-01 | 8.53 |
| 2021-10-29 | 9.46 |
| 2021-10-28 | 9.77 |
| 2021-10-27 | 12.57 |
| 2021-10-26 | 14.12 |
| 2021-10-25 | 13.81 |
| 2021-10-22 | 14.43 |
| 2021-10-21 | 12.26 |
| 2021-10-20 | 12.57 |
| 2021-10-19 | 12.57 |
| 2021-10-18 | 11.32 |
| 2021-10-15 | 11.64 |
| 2021-10-12 | 12.88 |
| 2021-10-11 | 13.81 |
| 2021-10-08 | 16.30 |
| 2021-10-07 | 15.99 |
| 2021-10-06 | 13.19 |
| 2021-10-05 | 11.95 |
| 2021-10-04 | 11.64 |
| 2021-09-30 | 10.70 |
| 2021-09-29 | 9.46 |
| 2021-09-28 | 9.77 |
| 2021-09-27 | 10.70 |
| 2021-09-24 | 12.88 |
| 2021-09-23 | 15.06 |
| 2021-09-21 | 12.57 |
| 2021-09-20 | 13.50 |
| 2021-09-17 | 16.30 |
| 2021-09-16 | 15.37 |
| 2021-09-15 | 17.54 |
| 2021-09-14 | 16.61 |
| 2021-09-13 | 19.41 |
| 2021-09-10 | 21.28 |
| 2021-09-09 | 21.90 |
| 2021-09-08 | 21.28 |
| 2021-09-07 | 21.90 |
| 2021-09-06 | 21.90 |
| 2021-09-03 | 18.17 |
| 2021-09-02 | 19.10 |
| 2021-09-01 | 13.50 |
| 2021-08-31 | 10.08 |
| 2021-08-30 | 7.90 |
| 2021-08-27 | 8.53 |
| 2021-08-26 | 4.79 |
| 2021-08-25 | 4.17 |
| 2021-08-24 | 2.62 |
| 2021-08-23 | 1.37 |
| 2021-08-20 | 1.37 |
| 2021-08-19 | 2.62 |
| 2021-08-18 | 4.17 |
| 2021-08-17 | 3.86 |
| 2021-08-16 | 4.79 |
| 2021-08-13 | 4.48 |
| 2021-08-12 | 5.42 |
| 2021-08-11 | 6.35 |
| 2021-08-10 | 7.90 |
| 2021-08-09 | 7.28 |
| 2021-08-06 | 6.97 |
| 2021-08-05 | 6.97 |
| 2021-08-04 | 6.35 |
| 2021-08-03 | 6.04 |
| 2021-08-02 | 6.35 |
| 2021-07-30 | 3.55 |
| 2021-07-29 | 2.93 |
| 2021-07-28 | 2.00 |
| 2021-07-27 | 3.55 |
| 2021-07-26 | 7.90 |
| 2021-07-23 | 11.01 |
| 2021-07-22 | 6.04 |
| 2021-07-21 | 6.04 |
| 2021-07-20 | 4.79 |
| 2021-07-19 | 5.42 |
| 2021-07-16 | 5.73 |
| 2021-07-15 | 6.35 |
| 2021-07-14 | 6.66 |
| 2021-07-13 | 6.35 |
| 2021-07-12 | 4.48 |
| 2021-07-09 | 3.55 |
| 2021-07-08 | 1.68 |
| 2021-07-07 | 5.11 |
| 2021-07-06 | 3.86 |
| 2021-07-05 | 4.79 |
| 2021-07-02 | 5.11 |
| 2021-06-30 | 6.66 |
| 2021-06-29 | 6.97 |
| 2021-06-28 | 8.21 |
| 2021-06-25 | 8.21 |
| 2021-06-24 | 8.84 |
| 2021-06-23 | 8.84 |
| 2021-06-22 | 5.85 |
| 2021-06-21 | 7.31 |
| 2021-06-18 | 8.48 |
| 2021-06-17 | 9.94 |
| 2021-06-16 | 9.06 |
| 2021-06-15 | 6.73 |
| 2021-06-11 | 7.89 |
| 2021-06-10 | 7.31 |
| 2021-06-09 | 2.92 |
| 2021-06-08 | 1.17 |
| 2021-06-07 | 3.22 |
| 2021-06-04 | -1.17 |
| 2021-06-03 | -2.63 |
| 2021-06-02 | -2.34 |
| 2021-06-01 | -2.34 |
| 2021-05-31 | -2.92 |
| 2021-05-28 | -2.34 |
| 2021-05-27 | -1.75 |
| 2021-05-26 | -1.75 |
| 2021-05-25 | -2.05 |
| 2021-05-24 | -2.05 |
| 2021-05-21 | -2.34 |
| 2021-05-20 | -2.34 |
| 2021-05-18 | -2.05 |
| 2021-05-17 | -2.05 |
| 2021-05-14 | -2.34 |
| 2021-05-13 | -2.63 |
| 2021-05-12 | -2.92 |
| 2021-05-11 | -2.63 |
| 2021-05-10 | -0.88 |
| 2021-05-07 | -0.88 |
| 2021-05-06 | -0.88 |
| 2021-05-05 | -1.46 |
| 2021-05-04 | -2.05 |
| 2021-05-03 | -2.34 |
| 2021-04-30 | -1.46 |
| 2021-04-29 | -1.46 |
| 2021-04-28 | -2.05 |
| 2021-04-27 | -2.05 |
| 2021-04-26 | -2.05 |
| 2021-04-23 | -1.17 |
| 2021-04-22 | -0.88 |
| 2021-04-21 | -0.58 |
| 2021-04-20 | -0.29 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -0.88 |
| 2021-04-15 | -2.05 |
| 2021-04-14 | -1.75 |
| 2021-04-13 | -2.05 |
| 2021-04-12 | -1.17 |
| 2021-04-09 | -2.05 |
| 2021-04-08 | -2.05 |
| 2021-04-07 | -0.29 |
| 2021-04-01 | -0.29 |
| 2021-03-31 | 0.88 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy