Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-16 | -56.83 |
| 2026-01-15 | -55.95 |
| 2026-01-14 | -55.95 |
| 2026-01-13 | -56.03 |
| 2026-01-12 | -57.94 |
| 2026-01-09 | -57.23 |
| 2026-01-08 | -58.18 |
| 2026-01-07 | -57.54 |
| 2026-01-06 | -58.26 |
| 2026-01-05 | -57.70 |
| 2026-01-02 | -59.70 |
| 2025-12-31 | -59.94 |
| 2025-12-30 | -60.18 |
| 2025-12-29 | -59.54 |
| 2025-12-24 | -58.74 |
| 2025-12-23 | -58.10 |
| 2025-12-22 | -58.50 |
| 2025-12-19 | -57.70 |
| 2025-12-18 | -58.10 |
| 2025-12-17 | -58.82 |
| 2025-12-16 | -58.82 |
| 2025-12-15 | -57.78 |
| 2025-12-12 | -57.78 |
| 2025-12-11 | -58.50 |
| 2025-12-10 | -58.02 |
| 2025-12-09 | -57.78 |
| 2025-12-08 | -56.51 |
| 2025-12-05 | -55.95 |
| 2025-12-04 | -55.39 |
| 2025-12-03 | -56.27 |
| 2025-12-02 | -55.39 |
| 2025-12-01 | -55.55 |
| 2025-11-28 | -55.71 |
| 2025-11-27 | -55.87 |
| 2025-11-26 | -54.91 |
| 2025-11-25 | -55.23 |
| 2025-11-24 | -56.19 |
| 2025-11-21 | -57.46 |
| 2025-11-20 | -57.07 |
| 2025-11-19 | -57.86 |
| 2025-11-18 | -57.78 |
| 2025-11-17 | -56.83 |
| 2025-11-14 | -56.11 |
| 2025-11-13 | -55.87 |
| 2025-11-12 | -55.63 |
| 2025-11-11 | -56.19 |
| 2025-11-10 | -57.15 |
| 2025-11-07 | -56.75 |
| 2025-11-06 | -56.51 |
| 2025-11-05 | -56.43 |
| 2025-11-04 | -56.91 |
| 2025-11-03 | -55.95 |
| 2025-10-31 | -56.67 |
| 2025-10-30 | -57.23 |
| 2025-10-28 | -55.31 |
| 2025-10-27 | -54.67 |
| 2025-10-24 | -54.91 |
| 2025-10-23 | -55.07 |
| 2025-10-22 | -55.07 |
| 2025-10-21 | -55.31 |
| 2025-10-20 | -55.92 |
| 2025-10-17 | -56.54 |
| 2025-10-16 | -55.37 |
| 2025-10-15 | -55.60 |
| 2025-10-14 | -54.98 |
| 2025-10-13 | -54.27 |
| 2025-10-10 | -53.33 |
| 2025-10-09 | -52.55 |
| 2025-10-08 | -50.83 |
| 2025-10-06 | -51.77 |
| 2025-10-03 | -52.08 |
| 2025-10-02 | -53.65 |
| 2025-09-30 | -54.51 |
| 2025-09-29 | -55.29 |
| 2025-09-26 | -56.39 |
| 2025-09-25 | -55.92 |
| 2025-09-24 | -55.37 |
| 2025-09-23 | -56.00 |
| 2025-09-22 | -54.98 |
| 2025-09-19 | -54.74 |
| 2025-09-18 | -53.18 |
| 2025-09-17 | -53.80 |
| 2025-09-16 | -53.49 |
| 2025-09-15 | -54.35 |
| 2025-09-12 | -53.96 |
| 2025-09-11 | -55.37 |
| 2025-09-10 | -55.45 |
| 2025-09-09 | -55.13 |
| 2025-09-08 | -55.45 |
| 2025-09-05 | -55.53 |
| 2025-09-04 | -56.00 |
| 2025-09-03 | -54.82 |
| 2025-09-02 | -54.66 |
| 2025-09-01 | -53.96 |
| 2025-08-29 | -54.04 |
| 2025-08-28 | -53.80 |
| 2025-08-27 | -49.18 |
| 2025-08-26 | -46.52 |
| 2025-08-25 | -45.82 |
| 2025-08-22 | -45.97 |
| 2025-08-21 | -45.66 |
| 2025-08-20 | -47.23 |
| 2025-08-19 | -45.97 |
| 2025-08-18 | -46.76 |
| 2025-08-15 | -44.41 |
| 2025-08-14 | -46.21 |
| 2025-08-13 | -45.19 |
| 2025-08-12 | -47.23 |
| 2025-08-11 | -45.27 |
| 2025-08-08 | -46.68 |
| 2025-08-07 | -44.88 |
| 2025-08-06 | -46.05 |
| 2025-08-05 | -45.82 |
| 2025-08-04 | -46.76 |
| 2025-08-01 | -47.23 |
| 2025-07-31 | -45.90 |
| 2025-07-30 | -44.33 |
| 2025-07-29 | -43.47 |
| 2025-07-28 | -43.78 |
| 2025-07-25 | -44.33 |
| 2025-07-24 | -46.29 |
| 2025-07-23 | -48.56 |
| 2025-07-22 | -49.26 |
| 2025-07-21 | -48.01 |
| 2025-07-18 | -46.91 |
| 2025-07-17 | -49.18 |
| 2025-07-16 | -50.91 |
| 2025-07-15 | -53.49 |
| 2025-07-14 | -53.80 |
| 2025-07-11 | -54.35 |
| 2025-07-10 | -54.74 |
| 2025-07-09 | -53.41 |
| 2025-07-08 | -53.57 |
| 2025-07-07 | -53.02 |
| 2025-07-04 | -52.16 |
| 2025-07-03 | -51.06 |
| 2025-07-02 | -51.61 |
| 2025-06-30 | -52.16 |
| 2025-06-27 | -52.55 |
| 2025-06-26 | -52.32 |
| 2025-06-25 | -51.77 |
| 2025-06-24 | -50.75 |
| 2025-06-23 | -52.55 |
| 2025-06-20 | -53.02 |
| 2025-06-19 | -54.20 |
| 2025-06-18 | -53.02 |
| 2025-06-17 | -51.92 |
| 2025-06-16 | -51.69 |
| 2025-06-13 | -52.55 |
| 2025-06-12 | -51.69 |
| 2025-06-11 | -54.43 |
| 2025-06-10 | -54.59 |
| 2025-06-09 | -53.73 |
| 2025-06-06 | -55.21 |
| 2025-06-05 | -54.82 |
| 2025-06-04 | -55.53 |
| 2025-06-03 | -56.00 |
| 2025-06-02 | -57.80 |
| 2025-05-30 | -57.13 |
| 2025-05-29 | -56.44 |
| 2025-05-28 | -56.90 |
| 2025-05-27 | -56.82 |
| 2025-05-26 | -57.59 |
| 2025-05-23 | -56.29 |
| 2025-05-22 | -55.52 |
| 2025-05-21 | -54.22 |
| 2025-05-20 | -54.83 |
| 2025-05-19 | -54.45 |
| 2025-05-16 | -54.76 |
| 2025-05-15 | -54.91 |
| 2025-05-14 | -54.99 |
| 2025-05-13 | -54.07 |
| 2025-05-12 | -53.46 |
| 2025-05-09 | -54.91 |
| 2025-05-08 | -55.29 |
| 2025-05-07 | -55.75 |
| 2025-05-06 | -55.75 |
| 2025-05-02 | -56.44 |
| 2025-04-30 | -56.36 |
| 2025-04-29 | -56.82 |
| 2025-04-28 | -57.05 |
| 2025-04-25 | -57.05 |
| 2025-04-24 | -56.21 |
| 2025-04-23 | -55.60 |
| 2025-04-22 | -55.67 |
| 2025-04-17 | -57.81 |
| 2025-04-16 | -58.04 |
| 2025-04-15 | -56.90 |
| 2025-04-14 | -56.13 |
| 2025-04-11 | -55.98 |
| 2025-04-10 | -56.36 |
| 2025-04-09 | -56.97 |
| 2025-04-08 | -58.81 |
| 2025-04-07 | -58.88 |
| 2025-04-03 | -53.53 |
| 2025-04-02 | -52.92 |
| 2025-04-01 | -53.76 |
| 2025-03-31 | -54.45 |
| 2025-03-28 | -54.22 |
| 2025-03-27 | -55.14 |
| 2025-03-26 | -61.02 |
| 2025-03-25 | -61.18 |
| 2025-03-24 | -60.34 |
| 2025-03-21 | -60.26 |
| 2025-03-20 | -59.11 |
| 2025-03-19 | -57.74 |
| 2025-03-18 | -58.50 |
| 2025-03-17 | -59.50 |
| 2025-03-14 | -59.57 |
| 2025-03-13 | -61.02 |
| 2025-03-12 | -60.87 |
| 2025-03-11 | -61.33 |
| 2025-03-10 | -61.56 |
| 2025-03-07 | -60.11 |
| 2025-03-06 | -59.57 |
| 2025-03-05 | -60.11 |
| 2025-03-04 | -61.94 |
| 2025-03-03 | -62.17 |
| 2025-02-28 | -61.25 |
| 2025-02-27 | -58.73 |
| 2025-02-26 | -58.88 |
| 2025-02-25 | -59.50 |
| 2025-02-24 | -58.88 |
| 2025-02-21 | -60.72 |
| 2025-02-20 | -60.87 |
| 2025-02-19 | -62.71 |
| 2025-02-18 | -62.55 |
| 2025-02-17 | -62.78 |
| 2025-02-14 | -62.09 |
| 2025-02-13 | -62.78 |
| 2025-02-12 | -62.02 |
| 2025-02-11 | -64.39 |
| 2025-02-10 | -64.00 |
| 2025-02-07 | -64.54 |
| 2025-02-06 | -64.16 |
| 2025-02-05 | -64.62 |
| 2025-02-04 | -63.93 |
| 2025-02-03 | -61.79 |
| 2025-01-28 | -62.86 |
| 2025-01-27 | -63.62 |
| 2025-01-24 | -66.99 |
| 2025-01-23 | -66.83 |
| 2025-01-22 | -65.92 |
| 2025-01-21 | -66.14 |
| 2025-01-20 | -65.76 |
| 2025-01-17 | -66.76 |
| 2025-01-16 | -67.29 |
| 2025-01-15 | -68.28 |
| 2025-01-14 | -67.83 |
| 2025-01-13 | -68.28 |
| 2025-01-10 | -67.98 |
| 2025-01-09 | -66.83 |
| 2025-01-08 | -67.75 |
| 2025-01-07 | -67.21 |
| 2025-01-06 | -66.91 |
| 2025-01-03 | -66.68 |
| 2025-01-02 | -66.53 |
| 2024-12-31 | -64.85 |
| 2024-12-30 | -64.62 |
| 2024-12-27 | -65.23 |
| 2024-12-24 | -64.92 |
| 2024-12-23 | -65.07 |
| 2024-12-20 | -65.46 |
| 2024-12-19 | -65.38 |
| 2024-12-18 | -64.92 |
| 2024-12-17 | -64.92 |
| 2024-12-16 | -63.78 |
| 2024-12-13 | -63.01 |
| 2024-12-12 | -62.48 |
| 2024-12-11 | -62.25 |
| 2024-12-10 | -61.71 |
| 2024-12-09 | -62.93 |
| 2024-12-06 | -63.24 |
| 2024-12-05 | -63.01 |
| 2024-12-04 | -62.86 |
| 2024-12-03 | -62.86 |
| 2024-12-02 | -64.31 |
| 2024-11-29 | -65.61 |
| 2024-11-28 | -65.61 |
| 2024-11-27 | -65.61 |
| 2024-11-26 | -66.30 |
| 2024-11-25 | -66.91 |
| 2024-11-22 | -66.37 |
| 2024-11-21 | -65.38 |
| 2024-11-20 | -65.53 |
| 2024-11-19 | -65.46 |
| 2024-11-18 | -65.30 |
| 2024-11-15 | -65.84 |
| 2024-11-14 | -64.62 |
| 2024-11-13 | -63.32 |
| 2024-11-12 | -62.93 |
| 2024-11-11 | -62.32 |
| 2024-11-08 | -61.56 |
| 2024-11-07 | -61.02 |
| 2024-11-06 | -62.55 |
| 2024-11-05 | -60.72 |
| 2024-11-04 | -62.25 |
| 2024-11-01 | -62.86 |
| 2024-10-31 | -62.93 |
| 2024-10-30 | -62.86 |
| 2024-10-29 | -61.79 |
| 2024-10-28 | -61.25 |
| 2024-10-25 | -62.25 |
| 2024-10-24 | -62.55 |
| 2024-10-23 | -62.17 |
| 2024-10-22 | -61.25 |
| 2024-10-21 | -61.86 |
| 2024-10-18 | -62.40 |
| 2024-10-17 | -63.86 |
| 2024-10-16 | -63.11 |
| 2024-10-15 | -62.44 |
| 2024-10-14 | -60.49 |
| 2024-10-10 | -58.77 |
| 2024-10-09 | -58.70 |
| 2024-10-08 | -55.70 |
| 2024-10-07 | -52.41 |
| 2024-10-04 | -52.04 |
| 2024-10-03 | -53.98 |
| 2024-10-02 | -52.78 |
| 2024-09-30 | -57.95 |
| 2024-09-27 | -61.02 |
| 2024-09-26 | -62.29 |
| 2024-09-25 | -63.93 |
| 2024-09-24 | -64.31 |
| 2024-09-23 | -66.25 |
| 2024-09-20 | -65.13 |
| 2024-09-19 | -65.36 |
| 2024-09-17 | -66.48 |
| 2024-09-16 | -66.85 |
| 2024-09-13 | -67.23 |
| 2024-09-12 | -67.75 |
| 2024-09-11 | -67.67 |
| 2024-09-10 | -67.82 |
| 2024-09-09 | -67.82 |
| 2024-09-05 | -68.50 |
| 2024-09-04 | -69.92 |
| 2024-09-03 | -69.92 |
| 2024-09-02 | -70.22 |
| 2024-08-30 | -67.00 |
| 2024-08-29 | -67.90 |
| 2024-08-28 | -68.12 |
| 2024-08-27 | -68.57 |
| 2024-08-26 | -69.32 |
| 2024-08-23 | -69.99 |
| 2024-08-22 | -69.84 |
| 2024-08-21 | -69.47 |
| 2024-08-20 | -70.67 |
| 2024-08-19 | -69.17 |
| 2024-08-16 | -68.35 |
| 2024-08-15 | -68.50 |
| 2024-08-14 | -67.60 |
| 2024-08-13 | -67.23 |
| 2024-08-12 | -69.40 |
| 2024-08-09 | -68.42 |
| 2024-08-08 | -68.42 |
| 2024-08-07 | -69.02 |
| 2024-08-06 | -70.29 |
| 2024-08-05 | -70.82 |
| 2024-08-02 | -70.67 |
| 2024-08-01 | -70.59 |
| 2024-07-31 | -70.44 |
| 2024-07-30 | -71.12 |
| 2024-07-29 | -70.97 |
| 2024-07-26 | -70.52 |
| 2024-07-25 | -71.04 |
| 2024-07-24 | -70.59 |
| 2024-07-23 | -70.14 |
| 2024-07-22 | -69.55 |
| 2024-07-19 | -69.70 |
| 2024-07-18 | -68.50 |
| 2024-07-17 | -70.07 |
| 2024-07-16 | -70.52 |
| 2024-07-15 | -70.29 |
| 2024-07-12 | -69.47 |
| 2024-07-11 | -69.55 |
| 2024-07-10 | -71.04 |
| 2024-07-09 | -70.97 |
| 2024-07-08 | -71.49 |
| 2024-07-05 | -71.42 |
| 2024-07-04 | -71.72 |
| 2024-07-03 | -71.19 |
| 2024-07-02 | -72.76 |
| 2024-06-28 | -72.16 |
| 2024-06-27 | -71.57 |
| 2024-06-26 | -70.89 |
| 2024-06-25 | -71.87 |
| 2024-06-24 | -71.49 |
| 2024-06-21 | -70.82 |
| 2024-06-20 | -69.70 |
| 2024-06-19 | -67.60 |
| 2024-06-18 | -67.30 |
| 2024-06-17 | -66.70 |
| 2024-06-14 | -67.00 |
| 2024-06-13 | -66.55 |
| 2024-06-12 | -67.60 |
| 2024-06-11 | -66.93 |
| 2024-06-07 | -66.40 |
| 2024-06-06 | -66.33 |
| 2024-06-05 | -66.03 |
| 2024-06-04 | -65.80 |
| 2024-06-03 | -65.88 |
| 2024-05-31 | -66.65 |
| 2024-05-30 | -64.68 |
| 2024-05-29 | -64.68 |
| 2024-05-28 | -63.95 |
| 2024-05-27 | -62.12 |
| 2024-05-24 | -62.49 |
| 2024-05-23 | -62.34 |
| 2024-05-22 | -62.27 |
| 2024-05-21 | -62.92 |
| 2024-05-20 | -61.17 |
| 2024-05-17 | -61.46 |
| 2024-05-16 | -60.88 |
| 2024-05-14 | -60.73 |
| 2024-05-13 | -60.88 |
| 2024-05-10 | -60.29 |
| 2024-05-09 | -61.17 |
| 2024-05-08 | -61.46 |
| 2024-05-07 | -60.88 |
| 2024-05-06 | -60.66 |
| 2024-05-03 | -61.46 |
| 2024-05-02 | -61.61 |
| 2024-04-30 | -60.95 |
| 2024-04-29 | -61.97 |
| 2024-04-26 | -62.70 |
| 2024-04-25 | -63.07 |
| 2024-04-24 | -63.66 |
| 2024-04-23 | -63.44 |
| 2024-04-22 | -64.53 |
| 2024-04-19 | -65.19 |
| 2024-04-18 | -65.04 |
| 2024-04-17 | -65.26 |
| 2024-04-16 | -64.75 |
| 2024-04-15 | -64.83 |
| 2024-04-12 | -65.19 |
| 2024-04-11 | -65.34 |
| 2024-04-10 | -65.78 |
| 2024-04-09 | -65.78 |
| 2024-04-08 | -66.51 |
| 2024-04-05 | -67.02 |
| 2024-04-03 | -65.19 |
| 2024-04-02 | -64.09 |
| 2024-03-28 | -64.31 |
| 2024-03-27 | -63.29 |
| 2024-03-26 | -66.00 |
| 2024-03-25 | -64.61 |
| 2024-03-22 | -63.36 |
| 2024-03-21 | -61.39 |
| 2024-03-20 | -62.70 |
| 2024-03-19 | -63.07 |
| 2024-03-18 | -62.41 |
| 2024-03-15 | -62.85 |
| 2024-03-14 | -63.22 |
| 2024-03-13 | -63.36 |
| 2024-03-12 | -62.63 |
| 2024-03-11 | -63.73 |
| 2024-03-08 | -64.31 |
| 2024-03-07 | -64.68 |
| 2024-03-06 | -64.24 |
| 2024-03-05 | -64.31 |
| 2024-03-04 | -63.07 |
| 2024-03-01 | -63.00 |
| 2024-02-29 | -62.78 |
| 2024-02-28 | -63.29 |
| 2024-02-27 | -61.83 |
| 2024-02-26 | -62.63 |
| 2024-02-23 | -62.27 |
| 2024-02-22 | -62.41 |
| 2024-02-21 | -62.19 |
| 2024-02-20 | -63.29 |
| 2024-02-19 | -65.70 |
| 2024-02-16 | -65.04 |
| 2024-02-15 | -65.70 |
| 2024-02-14 | -65.63 |
| 2024-02-09 | -65.12 |
| 2024-02-08 | -63.66 |
| 2024-02-07 | -63.66 |
| 2024-02-06 | -63.14 |
| 2024-02-05 | -64.39 |
| 2024-02-02 | -62.70 |
| 2024-02-01 | -61.02 |
| 2024-01-31 | -63.36 |
| 2024-01-30 | -60.36 |
| 2024-01-29 | -58.90 |
| 2024-01-26 | -59.41 |
| 2024-01-25 | -58.61 |
| 2024-01-24 | -58.68 |
| 2024-01-23 | -58.24 |
| 2024-01-22 | -60.15 |
| 2024-01-19 | -58.68 |
| 2024-01-18 | -57.15 |
| 2024-01-17 | -56.78 |
| 2024-01-16 | -55.17 |
| 2024-01-15 | -55.46 |
| 2024-01-12 | -54.66 |
| 2024-01-11 | -54.37 |
| 2024-01-10 | -53.71 |
| 2024-01-09 | -51.30 |
| 2024-01-08 | -54.15 |
| 2024-01-05 | -47.71 |
| 2024-01-04 | -47.20 |
| 2024-01-03 | -48.15 |
| 2024-01-02 | -45.96 |
| 2023-12-29 | -44.35 |
| 2023-12-28 | -45.15 |
| 2023-12-27 | -46.25 |
| 2023-12-22 | -45.15 |
| 2023-12-21 | -45.30 |
| 2023-12-20 | -46.62 |
| 2023-12-19 | -46.91 |
| 2023-12-18 | -46.18 |
| 2023-12-15 | -44.79 |
| 2023-12-14 | -46.10 |
| 2023-12-13 | -46.47 |
| 2023-12-12 | -47.49 |
| 2023-12-11 | -47.64 |
| 2023-12-08 | -48.66 |
| 2023-12-07 | -49.40 |
| 2023-12-06 | -50.64 |
| 2023-12-05 | -50.49 |
| 2023-12-04 | -48.37 |
| 2023-12-01 | -47.20 |
| 2023-11-30 | -45.81 |
| 2023-11-29 | -46.76 |
| 2023-11-28 | -45.30 |
| 2023-11-27 | -45.59 |
| 2023-11-24 | -44.71 |
| 2023-11-23 | -43.69 |
| 2023-11-22 | -44.71 |
| 2023-11-21 | -45.30 |
| 2023-11-20 | -42.59 |
| 2023-11-17 | -42.01 |
| 2023-11-16 | -42.01 |
| 2023-11-15 | -41.79 |
| 2023-11-14 | -43.69 |
| 2023-11-13 | -42.67 |
| 2023-11-10 | -43.84 |
| 2023-11-09 | -43.98 |
| 2023-11-08 | -43.03 |
| 2023-11-07 | -43.84 |
| 2023-11-06 | -43.40 |
| 2023-11-03 | -44.86 |
| 2023-11-02 | -44.64 |
| 2023-11-01 | -46.25 |
| 2023-10-31 | -46.98 |
| 2023-10-30 | -46.25 |
| 2023-10-27 | -48.74 |
| 2023-10-26 | -50.49 |
| 2023-10-25 | -49.91 |
| 2023-10-24 | -49.61 |
| 2023-10-20 | -51.44 |
| 2023-10-19 | -51.08 |
| 2023-10-18 | -51.59 |
| 2023-10-17 | -50.80 |
| 2023-10-16 | -51.30 |
| 2023-10-13 | -52.23 |
| 2023-10-12 | -50.80 |
| 2023-10-11 | -51.59 |
| 2023-10-10 | -52.87 |
| 2023-10-09 | -52.52 |
| 2023-10-06 | -52.30 |
| 2023-10-05 | -52.73 |
| 2023-10-04 | -53.02 |
| 2023-10-03 | -52.16 |
| 2023-09-29 | -50.87 |
| 2023-09-28 | -50.09 |
| 2023-09-27 | -48.95 |
| 2023-09-26 | -50.80 |
| 2023-09-25 | -51.16 |
| 2023-09-22 | -50.30 |
| 2023-09-21 | -50.38 |
| 2023-09-20 | -49.59 |
| 2023-09-19 | -48.88 |
| 2023-09-18 | -48.88 |
| 2023-09-15 | -50.80 |
| 2023-09-14 | -50.52 |
| 2023-09-13 | -49.66 |
| 2023-09-12 | -47.59 |
| 2023-09-11 | -47.23 |
| 2023-09-07 | -48.66 |
| 2023-09-06 | -47.09 |
| 2023-09-05 | -45.59 |
| 2023-09-04 | -44.73 |
| 2023-08-31 | -44.31 |
| 2023-08-30 | -46.09 |
| 2023-08-29 | -41.88 |
| 2023-08-28 | -43.09 |
| 2023-08-25 | -43.66 |
| 2023-08-24 | -42.45 |
| 2023-08-23 | -41.74 |
| 2023-08-22 | -41.59 |
| 2023-08-21 | -41.74 |
| 2023-08-18 | -42.09 |
| 2023-08-17 | -40.31 |
| 2023-08-16 | -40.59 |
| 2023-08-15 | -40.16 |
| 2023-08-14 | -40.66 |
| 2023-08-11 | -39.74 |
| 2023-08-10 | -39.31 |
| 2023-08-09 | -34.67 |
| 2023-08-08 | -34.60 |
| 2023-08-07 | -33.95 |
| 2023-08-04 | -31.45 |
| 2023-08-03 | -30.88 |
| 2023-08-02 | -33.17 |
| 2023-08-01 | -32.74 |
| 2023-07-31 | -28.31 |
| 2023-07-28 | -24.88 |
| 2023-07-27 | -25.03 |
| 2023-07-26 | -24.88 |
| 2023-07-25 | -24.74 |
| 2023-07-24 | -25.03 |
| 2023-07-21 | -24.60 |
| 2023-07-20 | -25.60 |
| 2023-07-19 | -26.46 |
| 2023-07-18 | -25.03 |
| 2023-07-14 | -24.88 |
| 2023-07-13 | -24.31 |
| 2023-07-12 | -27.17 |
| 2023-07-11 | -26.60 |
| 2023-07-10 | -25.17 |
| 2023-07-07 | -25.60 |
| 2023-07-06 | -26.17 |
| 2023-07-05 | -25.17 |
| 2023-07-04 | -24.60 |
| 2023-07-03 | -26.03 |
| 2023-06-30 | -26.88 |
| 2023-06-29 | -28.45 |
| 2023-06-28 | -27.03 |
| 2023-06-27 | -27.17 |
| 2023-06-26 | -26.17 |
| 2023-06-23 | -27.88 |
| 2023-06-21 | -26.46 |
| 2023-06-20 | -25.88 |
| 2023-06-19 | -23.46 |
| 2023-06-16 | -23.74 |
| 2023-06-15 | -23.17 |
| 2023-06-14 | -23.46 |
| 2023-06-13 | -22.03 |
| 2023-06-12 | -19.60 |
| 2023-06-09 | -17.17 |
| 2023-06-08 | -14.89 |
| 2023-06-07 | -15.17 |
| 2023-06-06 | -16.89 |
| 2023-06-05 | -13.75 |
| 2023-06-02 | -13.60 |
| 2023-06-01 | -15.46 |
| 2023-05-31 | -17.94 |
| 2023-05-30 | -18.22 |
| 2023-05-29 | -15.67 |
| 2023-05-25 | -14.82 |
| 2023-05-24 | -13.83 |
| 2023-05-23 | -10.57 |
| 2023-05-22 | -13.68 |
| 2023-05-19 | -13.12 |
| 2023-05-18 | -12.69 |
| 2023-05-17 | -12.13 |
| 2023-05-16 | -9.72 |
| 2023-05-15 | -9.15 |
| 2023-05-12 | -10.57 |
| 2023-05-11 | -8.58 |
| 2023-05-10 | -9.15 |
| 2023-05-09 | -9.86 |
| 2023-05-08 | -4.47 |
| 2023-05-05 | -3.91 |
| 2023-05-04 | -4.76 |
| 2023-05-03 | -7.02 |
| 2023-05-02 | -5.89 |
| 2023-04-28 | -5.46 |
| 2023-04-27 | -4.47 |
| 2023-04-26 | -4.76 |
| 2023-04-25 | -6.74 |
| 2023-04-24 | -6.31 |
| 2023-04-21 | -6.74 |
| 2023-04-20 | -6.03 |
| 2023-04-19 | -3.06 |
| 2023-04-18 | -2.20 |
| 2023-04-17 | -4.33 |
| 2023-04-14 | -2.63 |
| 2023-04-13 | -2.91 |
| 2023-04-12 | -3.91 |
| 2023-04-11 | -2.91 |
| 2023-04-06 | -4.19 |
| 2023-04-04 | -8.16 |
| 2023-04-03 | -12.55 |
| 2023-03-31 | -11.13 |
| 2023-03-30 | -12.83 |
| 2023-03-29 | -11.42 |
| 2023-03-28 | -12.69 |
| 2023-03-27 | -12.41 |
| 2023-03-24 | -12.69 |
| 2023-03-23 | -13.97 |
| 2023-03-22 | -13.54 |
| 2023-03-21 | -14.96 |
| 2023-03-20 | -18.22 |
| 2023-03-17 | -13.54 |
| 2023-03-16 | -16.09 |
| 2023-03-15 | -12.27 |
| 2023-03-14 | -14.54 |
| 2023-03-13 | -13.54 |
| 2023-03-10 | -13.54 |
| 2023-03-09 | -13.97 |
| 2023-03-08 | -12.55 |
| 2023-03-07 | -11.56 |
| 2023-03-06 | -10.71 |
| 2023-03-03 | -9.01 |
| 2023-03-02 | -8.30 |
| 2023-03-01 | -9.01 |
| 2023-02-28 | -10.28 |
| 2023-02-27 | -7.87 |
| 2023-02-24 | -2.63 |
| 2023-02-23 | -3.48 |
| 2023-02-22 | -4.76 |
| 2023-02-21 | -4.76 |
| 2023-02-20 | -5.04 |
| 2023-02-17 | -4.47 |
| 2023-02-16 | -5.61 |
| 2023-02-15 | -5.89 |
| 2023-02-14 | -4.05 |
| 2023-02-13 | -4.05 |
| 2023-02-10 | -5.46 |
| 2023-02-09 | -3.20 |
| 2023-02-08 | -5.75 |
| 2023-02-07 | -5.18 |
| 2023-02-06 | -7.45 |
| 2023-02-03 | -4.19 |
| 2023-02-02 | -4.47 |
| 2023-02-01 | -7.59 |
| 2023-01-31 | -7.87 |
| 2023-01-30 | -3.06 |
| 2023-01-27 | 0.49 |
| 2023-01-26 | -0.08 |
| 2023-01-20 | -0.93 |
| 2023-01-19 | -3.06 |
| 2023-01-18 | -3.76 |
| 2023-01-17 | -6.88 |
| 2023-01-16 | -5.61 |
| 2023-01-13 | -5.89 |
| 2023-01-12 | -9.57 |
| 2023-01-11 | -7.31 |
| 2023-01-10 | -7.73 |
| 2023-01-09 | -5.61 |
| 2023-01-06 | -9.72 |
| 2023-01-05 | -8.58 |
| 2023-01-04 | -7.87 |
| 2023-01-03 | -7.59 |
| 2022-12-30 | -9.15 |
| 2022-12-29 | -9.15 |
| 2022-12-28 | -9.57 |
| 2022-12-23 | -12.69 |
| 2022-12-22 | -13.68 |
| 2022-12-21 | -15.24 |
| 2022-12-20 | -16.38 |
| 2022-12-19 | -15.95 |
| 2022-12-16 | -10.43 |
| 2022-12-15 | -13.12 |
| 2022-12-14 | -14.39 |
| 2022-12-13 | -15.24 |
| 2022-12-12 | -16.94 |
| 2022-12-09 | -17.51 |
| 2022-12-08 | -19.07 |
| 2022-12-07 | -21.48 |
| 2022-12-06 | -20.63 |
| 2022-12-05 | -20.91 |
| 2022-12-02 | -18.22 |
| 2022-12-01 | -17.94 |
| 2022-11-30 | -19.64 |
| 2022-11-29 | -21.06 |
| 2022-11-28 | -22.05 |
| 2022-11-25 | -23.89 |
| 2022-11-24 | -23.18 |
| 2022-11-23 | -23.46 |
| 2022-11-22 | -23.18 |
| 2022-11-21 | -20.49 |
| 2022-11-18 | -20.49 |
| 2022-11-17 | -20.20 |
| 2022-11-16 | -16.52 |
| 2022-11-15 | -18.65 |
| 2022-11-14 | -17.94 |
| 2022-11-11 | -23.75 |
| 2022-11-10 | -23.18 |
| 2022-11-09 | -23.18 |
| 2022-11-08 | -22.05 |
| 2022-11-07 | -19.50 |
| 2022-11-04 | -19.64 |
| 2022-11-03 | -21.06 |
| 2022-11-02 | -22.05 |
| 2022-11-01 | -22.19 |
| 2022-10-31 | -23.32 |
| 2022-10-28 | -18.36 |
| 2022-10-27 | -13.68 |
| 2022-10-26 | -11.42 |
| 2022-10-25 | -17.37 |
| 2022-10-24 | -14.68 |
| 2022-10-21 | -12.55 |
| 2022-10-20 | -13.54 |
| 2022-10-19 | -14.82 |
| 2022-10-18 | -14.96 |
| 2022-10-17 | -18.79 |
| 2022-10-14 | -20.20 |
| 2022-10-13 | -23.32 |
| 2022-10-12 | -25.02 |
| 2022-10-11 | -26.16 |
| 2022-10-10 | -24.17 |
| 2022-10-07 | -23.46 |
| 2022-10-06 | -22.47 |
| 2022-10-05 | -22.76 |
| 2022-10-03 | -26.16 |
| 2022-09-30 | -25.85 |
| 2022-09-29 | -27.53 |
| 2022-09-28 | -31.46 |
| 2022-09-27 | -30.76 |
| 2022-09-26 | -33.29 |
| 2022-09-23 | -35.11 |
| 2022-09-22 | -31.67 |
| 2022-09-21 | -31.53 |
| 2022-09-20 | -29.36 |
| 2022-09-19 | -29.22 |
| 2022-09-16 | -25.85 |
| 2022-09-15 | -24.72 |
| 2022-09-14 | -24.86 |
| 2022-09-13 | -24.58 |
| 2022-09-09 | -26.13 |
| 2022-09-08 | -26.83 |
| 2022-09-07 | -24.72 |
| 2022-09-06 | -25.56 |
| 2022-09-05 | -27.67 |
| 2022-09-02 | -25.99 |
| 2022-09-01 | -23.60 |
| 2022-08-31 | -24.86 |
| 2022-08-30 | -26.69 |
| 2022-08-29 | -28.79 |
| 2022-08-26 | -29.78 |
| 2022-08-25 | -32.24 |
| 2022-08-24 | -32.45 |
| 2022-08-23 | -30.69 |
| 2022-08-22 | -31.88 |
| 2022-08-19 | -31.88 |
| 2022-08-18 | -31.67 |
| 2022-08-17 | -32.87 |
| 2022-08-16 | -31.60 |
| 2022-08-15 | -32.59 |
| 2022-08-12 | -31.67 |
| 2022-08-11 | -30.55 |
| 2022-08-10 | -32.80 |
| 2022-08-09 | -33.29 |
| 2022-08-08 | -31.18 |
| 2022-08-05 | -28.94 |
| 2022-08-04 | -30.13 |
| 2022-08-03 | -31.25 |
| 2022-08-02 | -31.32 |
| 2022-08-01 | -31.46 |
| 2022-07-29 | -31.18 |
| 2022-07-28 | -30.97 |
| 2022-07-27 | -31.53 |
| 2022-07-26 | -31.60 |
| 2022-07-25 | -30.83 |
| 2022-07-22 | -31.53 |
| 2022-07-21 | -32.17 |
| 2022-07-20 | -32.66 |
| 2022-07-19 | -32.31 |
| 2022-07-18 | -32.87 |
| 2022-07-15 | -33.64 |
| 2022-07-14 | -32.80 |
| 2022-07-13 | -33.64 |
| 2022-07-12 | -34.83 |
| 2022-07-11 | -33.99 |
| 2022-07-08 | -32.94 |
| 2022-07-07 | -34.55 |
| 2022-07-06 | -34.55 |
| 2022-07-05 | -33.92 |
| 2022-07-04 | -33.57 |
| 2022-06-30 | -35.96 |
| 2022-06-29 | -36.80 |
| 2022-06-28 | -35.54 |
| 2022-06-27 | -35.61 |
| 2022-06-24 | -35.11 |
| 2022-06-23 | -38.49 |
| 2022-06-22 | -41.22 |
| 2022-06-21 | -41.86 |
| 2022-06-20 | -45.02 |
| 2022-06-17 | -44.81 |
| 2022-06-16 | -46.14 |
| 2022-06-15 | -45.44 |
| 2022-06-14 | -45.02 |
| 2022-06-13 | -45.16 |
| 2022-06-10 | -43.12 |
| 2022-06-09 | -42.42 |
| 2022-06-08 | -41.48 |
| 2022-06-07 | -44.12 |
| 2022-06-06 | -44.68 |
| 2022-06-02 | -44.89 |
| 2022-06-01 | -44.05 |
| 2022-05-31 | -39.39 |
| 2022-05-30 | -41.20 |
| 2022-05-27 | -43.77 |
| 2022-05-26 | -43.22 |
| 2022-05-25 | -44.19 |
| 2022-05-24 | -44.40 |
| 2022-05-23 | -41.06 |
| 2022-05-20 | -39.88 |
| 2022-05-19 | -42.24 |
| 2022-05-18 | -40.29 |
| 2022-05-17 | -44.89 |
| 2022-05-16 | -45.30 |
| 2022-05-13 | -46.77 |
| 2022-05-12 | -44.68 |
| 2022-05-11 | -45.37 |
| 2022-05-10 | -46.21 |
| 2022-05-06 | -45.44 |
| 2022-05-05 | -44.05 |
| 2022-05-04 | -44.82 |
| 2022-05-03 | -42.80 |
| 2022-04-29 | -41.34 |
| 2022-04-28 | -42.10 |
| 2022-04-27 | -45.17 |
| 2022-04-26 | -46.28 |
| 2022-04-25 | -45.30 |
| 2022-04-22 | -41.13 |
| 2022-04-21 | -41.20 |
| 2022-04-20 | -39.39 |
| 2022-04-19 | -40.57 |
| 2022-04-14 | -38.62 |
| 2022-04-13 | -40.99 |
| 2022-04-12 | -40.99 |
| 2022-04-11 | -41.69 |
| 2022-04-08 | -39.81 |
| 2022-04-07 | -41.55 |
| 2022-04-06 | -39.81 |
| 2022-04-04 | -38.62 |
| 2022-04-01 | -41.55 |
| 2022-03-31 | -41.62 |
| 2022-03-30 | -38.76 |
| 2022-03-29 | -36.54 |
| 2022-03-28 | -37.72 |
| 2022-03-25 | -37.93 |
| 2022-03-24 | -30.41 |
| 2022-03-23 | -33.20 |
| 2022-03-22 | -33.13 |
| 2022-03-21 | -31.11 |
| 2022-03-18 | -30.41 |
| 2022-03-17 | -29.30 |
| 2022-03-16 | -32.85 |
| 2022-03-15 | -40.92 |
| 2022-03-14 | -39.46 |
| 2022-03-11 | -35.21 |
| 2022-03-10 | -32.43 |
| 2022-03-09 | -33.34 |
| 2022-03-08 | -34.45 |
| 2022-03-07 | -32.43 |
| 2022-03-04 | -28.32 |
| 2022-03-03 | -28.46 |
| 2022-03-02 | -28.32 |
| 2022-03-01 | -26.93 |
| 2022-02-28 | -25.12 |
| 2022-02-25 | -24.29 |
| 2022-02-24 | -28.60 |
| 2022-02-23 | -27.91 |
| 2022-02-22 | -30.27 |
| 2022-02-21 | -29.30 |
| 2022-02-18 | -30.27 |
| 2022-02-17 | -29.58 |
| 2022-02-16 | -29.16 |
| 2022-02-15 | -30.69 |
| 2022-02-14 | -31.67 |
| 2022-02-11 | -31.46 |
| 2022-02-10 | -29.58 |
| 2022-02-09 | -30.97 |
| 2022-02-08 | -31.87 |
| 2022-02-07 | -32.22 |
| 2022-02-04 | -30.90 |
| 2022-01-31 | -33.61 |
| 2022-01-28 | -36.19 |
| 2022-01-27 | -36.12 |
| 2022-01-26 | -35.07 |
| 2022-01-25 | -32.78 |
| 2022-01-24 | -31.94 |
| 2022-01-21 | -30.83 |
| 2022-01-20 | -30.41 |
| 2022-01-19 | -29.16 |
| 2022-01-18 | -27.63 |
| 2022-01-17 | -29.72 |
| 2022-01-14 | -28.60 |
| 2022-01-13 | -29.30 |
| 2022-01-12 | -29.02 |
| 2022-01-11 | -29.44 |
| 2022-01-10 | -28.05 |
| 2022-01-07 | -31.60 |
| 2022-01-06 | -32.57 |
| 2022-01-05 | -32.29 |
| 2022-01-04 | -30.97 |
| 2022-01-03 | -31.04 |
| 2021-12-31 | -32.29 |
| 2021-12-30 | -31.87 |
| 2021-12-29 | -33.54 |
| 2021-12-28 | -31.67 |
| 2021-12-24 | -34.66 |
| 2021-12-23 | -34.38 |
| 2021-12-22 | -35.07 |
| 2021-12-21 | -32.71 |
| 2021-12-20 | -32.92 |
| 2021-12-17 | -31.73 |
| 2021-12-16 | -28.74 |
| 2021-12-15 | -30.00 |
| 2021-12-14 | -26.93 |
| 2021-12-13 | -26.10 |
| 2021-12-10 | -23.45 |
| 2021-12-09 | -22.20 |
| 2021-12-08 | -24.71 |
| 2021-12-07 | -24.15 |
| 2021-12-06 | -27.91 |
| 2021-12-03 | -22.90 |
| 2021-12-02 | -24.15 |
| 2021-12-01 | -24.15 |
| 2021-11-30 | -23.31 |
| 2021-11-29 | -23.45 |
| 2021-11-26 | -23.87 |
| 2021-11-25 | -22.20 |
| 2021-11-24 | -23.18 |
| 2021-11-23 | -23.59 |
| 2021-11-22 | -20.25 |
| 2021-11-19 | -14.55 |
| 2021-11-18 | -15.80 |
| 2021-11-17 | -15.66 |
| 2021-11-16 | -15.52 |
| 2021-11-15 | -15.80 |
| 2021-11-12 | -15.10 |
| 2021-11-11 | -16.91 |
| 2021-11-10 | -15.80 |
| 2021-11-09 | -17.05 |
| 2021-11-08 | -18.58 |
| 2021-11-05 | -17.47 |
| 2021-11-04 | -17.75 |
| 2021-11-03 | -16.22 |
| 2021-11-02 | -14.13 |
| 2021-11-01 | -10.09 |
| 2021-10-29 | -7.73 |
| 2021-10-28 | -8.28 |
| 2021-10-27 | -7.59 |
| 2021-10-26 | -6.06 |
| 2021-10-25 | -5.08 |
| 2021-10-22 | -3.97 |
| 2021-10-21 | -3.83 |
| 2021-10-20 | -1.46 |
| 2021-10-19 | 0.21 |
| 2021-10-18 | -5.08 |
| 2021-10-15 | -4.94 |
| 2021-10-12 | -4.25 |
| 2021-10-11 | -2.86 |
| 2021-10-08 | -1.33 |
| 2021-10-07 | -0.07 |
| 2021-10-06 | -4.80 |
| 2021-10-05 | 1.04 |
| 2021-10-04 | 0.07 |
| 2021-09-30 | -3.13 |
| 2021-09-29 | -3.97 |
| 2021-09-28 | -5.03 |
| 2021-09-27 | -6.28 |
| 2021-09-24 | -8.08 |
| 2021-09-23 | -5.03 |
| 2021-09-21 | -7.52 |
| 2021-09-20 | -7.94 |
| 2021-09-17 | -5.59 |
| 2021-09-16 | -8.77 |
| 2021-09-15 | -8.77 |
| 2021-09-14 | -5.86 |
| 2021-09-13 | -10.70 |
| 2021-09-10 | -11.25 |
| 2021-09-09 | -10.98 |
| 2021-09-08 | -9.46 |
| 2021-09-07 | -6.14 |
| 2021-09-06 | -3.38 |
| 2021-09-03 | -4.76 |
| 2021-09-02 | -4.48 |
| 2021-09-01 | -6.55 |
| 2021-08-31 | -11.53 |
| 2021-08-30 | -9.32 |
| 2021-08-27 | -8.90 |
| 2021-08-26 | -7.66 |
| 2021-08-25 | -7.52 |
| 2021-08-24 | -7.11 |
| 2021-08-23 | -8.77 |
| 2021-08-20 | -11.81 |
| 2021-08-19 | -8.21 |
| 2021-08-18 | -6.00 |
| 2021-08-17 | -6.00 |
| 2021-08-16 | -7.38 |
| 2021-08-13 | -5.73 |
| 2021-08-12 | -6.97 |
| 2021-08-11 | -5.86 |
| 2021-08-10 | -2.55 |
| 2021-08-09 | -3.65 |
| 2021-08-06 | -3.93 |
| 2021-08-05 | -2.82 |
| 2021-08-04 | -4.62 |
| 2021-08-03 | -1.85 |
| 2021-08-02 | -1.16 |
| 2021-07-30 | -3.79 |
| 2021-07-29 | -3.51 |
| 2021-07-28 | -5.45 |
| 2021-07-27 | -8.77 |
| 2021-07-26 | -1.44 |
| 2021-07-23 | 3.95 |
| 2021-07-22 | 7.13 |
| 2021-07-21 | 10.17 |
| 2021-07-20 | 8.51 |
| 2021-07-19 | 12.38 |
| 2021-07-16 | 14.32 |
| 2021-07-15 | 17.50 |
| 2021-07-14 | 16.67 |
| 2021-07-13 | 13.77 |
| 2021-07-12 | 14.46 |
| 2021-07-09 | 16.12 |
| 2021-07-08 | 14.59 |
| 2021-07-07 | 17.36 |
| 2021-07-06 | 16.25 |
| 2021-07-05 | 18.05 |
| 2021-07-02 | 21.78 |
| 2021-06-30 | 25.24 |
| 2021-06-29 | 29.25 |
| 2021-06-28 | 29.25 |
| 2021-06-25 | 30.63 |
| 2021-06-24 | 32.57 |
| 2021-06-23 | 31.46 |
| 2021-06-22 | 36.85 |
| 2021-06-21 | 22.75 |
| 2021-06-18 | 28.28 |
| 2021-06-17 | 20.68 |
| 2021-06-16 | 18.05 |
| 2021-06-15 | 21.92 |
| 2021-06-11 | 23.03 |
| 2021-06-10 | 19.71 |
| 2021-06-09 | 17.91 |
| 2021-06-08 | 18.47 |
| 2021-06-07 | 19.85 |
| 2021-06-04 | 15.01 |
| 2021-06-03 | 15.15 |
| 2021-06-02 | 15.98 |
| 2021-06-01 | 18.33 |
| 2021-05-31 | 18.47 |
| 2021-05-28 | 11.55 |
| 2021-05-27 | 12.66 |
| 2021-05-26 | 14.44 |
| 2021-05-25 | 19.53 |
| 2021-05-24 | 22.83 |
| 2021-05-21 | 22.83 |
| 2021-05-20 | 24.21 |
| 2021-05-18 | 25.72 |
| 2021-05-17 | 24.07 |
| 2021-05-14 | 24.90 |
| 2021-05-13 | 20.36 |
| 2021-05-12 | 19.94 |
| 2021-05-11 | 19.94 |
| 2021-05-10 | 19.39 |
| 2021-05-07 | 20.63 |
| 2021-05-06 | 23.52 |
| 2021-05-05 | 25.45 |
| 2021-05-04 | 29.30 |
| 2021-05-03 | 24.21 |
| 2021-04-30 | 19.81 |
| 2021-04-29 | 21.18 |
| 2021-04-28 | 20.36 |
| 2021-04-27 | 20.36 |
| 2021-04-26 | 17.61 |
| 2021-04-23 | 15.68 |
| 2021-04-22 | 7.02 |
| 2021-04-21 | 5.09 |
| 2021-04-20 | 4.68 |
| 2021-04-19 | 7.98 |
| 2021-04-16 | 5.78 |
| 2021-04-15 | 4.95 |
| 2021-04-14 | 4.95 |
| 2021-04-13 | 4.54 |
| 2021-04-12 | 4.26 |
| 2021-04-09 | 4.81 |
| 2021-04-08 | 8.94 |
| 2021-04-07 | 6.19 |
| 2021-04-01 | 4.95 |
| 2021-03-31 | 5.50 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy