Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2026-01-16 | 146.67 |
| 2026-01-15 | 146.67 |
| 2026-01-14 | 152.16 |
| 2026-01-13 | 152.16 |
| 2026-01-12 | 160.38 |
| 2026-01-09 | 157.64 |
| 2026-01-08 | 157.64 |
| 2026-01-07 | 160.38 |
| 2026-01-06 | 154.90 |
| 2026-01-05 | 154.90 |
| 2026-01-02 | 149.41 |
| 2025-12-31 | 152.16 |
| 2025-12-30 | 149.41 |
| 2025-12-29 | 152.16 |
| 2025-12-24 | 152.16 |
| 2025-12-23 | 149.41 |
| 2025-12-22 | 149.41 |
| 2025-12-19 | 152.16 |
| 2025-12-18 | 154.90 |
| 2025-12-17 | 149.41 |
| 2025-12-16 | 149.41 |
| 2025-12-15 | 146.67 |
| 2025-12-12 | 152.16 |
| 2025-12-11 | 149.41 |
| 2025-12-10 | 146.67 |
| 2025-12-09 | 149.41 |
| 2025-12-08 | 149.41 |
| 2025-12-05 | 154.90 |
| 2025-12-04 | 152.16 |
| 2025-12-03 | 154.90 |
| 2025-12-02 | 154.90 |
| 2025-12-01 | 149.41 |
| 2025-11-28 | 143.93 |
| 2025-11-27 | 141.19 |
| 2025-11-26 | 146.67 |
| 2025-11-25 | 141.19 |
| 2025-11-24 | 141.19 |
| 2025-11-21 | 141.19 |
| 2025-11-20 | 149.41 |
| 2025-11-19 | 154.90 |
| 2025-11-18 | 149.41 |
| 2025-11-17 | 160.38 |
| 2025-11-14 | 160.38 |
| 2025-11-13 | 165.86 |
| 2025-11-12 | 174.08 |
| 2025-11-11 | 168.60 |
| 2025-11-10 | 176.82 |
| 2025-11-07 | 174.08 |
| 2025-11-06 | 176.82 |
| 2025-11-05 | 152.16 |
| 2025-11-04 | 149.41 |
| 2025-11-03 | 138.45 |
| 2025-10-31 | 127.49 |
| 2025-10-30 | 130.23 |
| 2025-10-28 | 130.23 |
| 2025-10-27 | 130.23 |
| 2025-10-24 | 127.49 |
| 2025-10-23 | 127.49 |
| 2025-10-22 | 122.01 |
| 2025-10-21 | 127.49 |
| 2025-10-20 | 127.49 |
| 2025-10-17 | 127.49 |
| 2025-10-16 | 132.97 |
| 2025-10-15 | 135.71 |
| 2025-10-14 | 127.49 |
| 2025-10-13 | 132.97 |
| 2025-10-10 | 141.19 |
| 2025-10-09 | 149.41 |
| 2025-10-08 | 138.45 |
| 2025-10-06 | 141.19 |
| 2025-10-03 | 143.93 |
| 2025-10-02 | 141.19 |
| 2025-09-30 | 138.45 |
| 2025-09-29 | 127.49 |
| 2025-09-26 | 127.49 |
| 2025-09-25 | 130.23 |
| 2025-09-24 | 127.49 |
| 2025-09-23 | 130.23 |
| 2025-09-22 | 127.49 |
| 2025-09-19 | 127.49 |
| 2025-09-18 | 130.23 |
| 2025-09-17 | 132.97 |
| 2025-09-16 | 127.49 |
| 2025-09-15 | 130.23 |
| 2025-09-12 | 127.49 |
| 2025-09-11 | 130.23 |
| 2025-09-10 | 130.23 |
| 2025-09-09 | 132.97 |
| 2025-09-08 | 138.45 |
| 2025-09-05 | 132.97 |
| 2025-09-04 | 130.23 |
| 2025-09-03 | 130.23 |
| 2025-09-02 | 130.23 |
| 2025-09-01 | 127.49 |
| 2025-08-29 | 130.23 |
| 2025-08-28 | 132.97 |
| 2025-08-27 | 132.97 |
| 2025-08-26 | 141.19 |
| 2025-08-25 | 140.37 |
| 2025-08-22 | 143.07 |
| 2025-08-21 | 145.77 |
| 2025-08-20 | 145.77 |
| 2025-08-19 | 148.47 |
| 2025-08-18 | 148.47 |
| 2025-08-15 | 159.28 |
| 2025-08-14 | 161.98 |
| 2025-08-13 | 161.98 |
| 2025-08-12 | 170.08 |
| 2025-08-11 | 167.38 |
| 2025-08-08 | 164.68 |
| 2025-08-07 | 167.38 |
| 2025-08-06 | 170.08 |
| 2025-08-05 | 170.08 |
| 2025-08-04 | 161.98 |
| 2025-08-01 | 159.28 |
| 2025-07-31 | 159.28 |
| 2025-07-30 | 170.08 |
| 2025-07-29 | 178.18 |
| 2025-07-28 | 186.28 |
| 2025-07-25 | 199.79 |
| 2025-07-24 | 202.49 |
| 2025-07-23 | 191.69 |
| 2025-07-22 | 197.09 |
| 2025-07-21 | 180.88 |
| 2025-07-18 | 170.08 |
| 2025-07-17 | 170.08 |
| 2025-07-16 | 167.38 |
| 2025-07-15 | 180.88 |
| 2025-07-14 | 183.58 |
| 2025-07-11 | 167.38 |
| 2025-07-10 | 164.68 |
| 2025-07-09 | 161.98 |
| 2025-07-08 | 161.98 |
| 2025-07-07 | 164.68 |
| 2025-07-04 | 167.38 |
| 2025-07-03 | 156.57 |
| 2025-07-02 | 159.28 |
| 2025-06-30 | 151.17 |
| 2025-06-27 | 143.07 |
| 2025-06-26 | 140.37 |
| 2025-06-25 | 137.67 |
| 2025-06-24 | 143.07 |
| 2025-06-23 | 126.87 |
| 2025-06-20 | 124.17 |
| 2025-06-19 | 116.06 |
| 2025-06-18 | 121.46 |
| 2025-06-17 | 121.46 |
| 2025-06-16 | 116.06 |
| 2025-06-13 | 116.06 |
| 2025-06-12 | 118.76 |
| 2025-06-11 | 126.87 |
| 2025-06-10 | 118.76 |
| 2025-06-09 | 118.76 |
| 2025-06-06 | 105.26 |
| 2025-06-05 | 107.96 |
| 2025-06-04 | 102.56 |
| 2025-06-03 | 107.96 |
| 2025-06-02 | 102.56 |
| 2025-05-30 | 102.56 |
| 2025-05-29 | 118.76 |
| 2025-05-28 | 116.06 |
| 2025-05-27 | 118.76 |
| 2025-05-26 | 121.46 |
| 2025-05-23 | 118.76 |
| 2025-05-22 | 124.17 |
| 2025-05-21 | 121.46 |
| 2025-05-20 | 124.17 |
| 2025-05-19 | 129.57 |
| 2025-05-16 | 132.27 |
| 2025-05-15 | 121.46 |
| 2025-05-14 | 124.17 |
| 2025-05-13 | 129.57 |
| 2025-05-12 | 126.87 |
| 2025-05-09 | 126.87 |
| 2025-05-08 | 126.87 |
| 2025-05-07 | 126.87 |
| 2025-05-06 | 126.87 |
| 2025-05-02 | 124.17 |
| 2025-04-30 | 121.46 |
| 2025-04-29 | 124.17 |
| 2025-04-28 | 134.97 |
| 2025-04-25 | 121.46 |
| 2025-04-24 | 126.87 |
| 2025-04-23 | 118.76 |
| 2025-04-22 | 116.06 |
| 2025-04-17 | 116.06 |
| 2025-04-16 | 110.66 |
| 2025-04-15 | 118.76 |
| 2025-04-14 | 137.67 |
| 2025-04-11 | 134.97 |
| 2025-04-10 | 118.76 |
| 2025-04-09 | 110.66 |
| 2025-04-08 | 107.96 |
| 2025-04-07 | 105.26 |
| 2025-04-03 | 107.96 |
| 2025-04-02 | 121.46 |
| 2025-04-01 | 121.46 |
| 2025-03-31 | 121.46 |
| 2025-03-28 | 118.76 |
| 2025-03-27 | 129.57 |
| 2025-03-26 | 126.87 |
| 2025-03-25 | 145.77 |
| 2025-03-24 | 151.17 |
| 2025-03-21 | 167.38 |
| 2025-03-20 | 175.48 |
| 2025-03-19 | 170.08 |
| 2025-03-18 | 170.08 |
| 2025-03-17 | 178.18 |
| 2025-03-14 | 170.08 |
| 2025-03-13 | 164.68 |
| 2025-03-12 | 170.08 |
| 2025-03-11 | 186.28 |
| 2025-03-10 | 178.18 |
| 2025-03-07 | 178.18 |
| 2025-03-06 | 167.38 |
| 2025-03-05 | 170.08 |
| 2025-03-04 | 170.08 |
| 2025-03-03 | 167.38 |
| 2025-02-28 | 167.38 |
| 2025-02-27 | 170.08 |
| 2025-02-26 | 167.38 |
| 2025-02-25 | 172.78 |
| 2025-02-24 | 175.48 |
| 2025-02-21 | 180.88 |
| 2025-02-20 | 178.18 |
| 2025-02-19 | 180.88 |
| 2025-02-18 | 188.98 |
| 2025-02-17 | 186.28 |
| 2025-02-14 | 191.69 |
| 2025-02-13 | 191.69 |
| 2025-02-12 | 188.98 |
| 2025-02-11 | 188.98 |
| 2025-02-10 | 194.39 |
| 2025-02-07 | 197.09 |
| 2025-02-06 | 194.39 |
| 2025-02-05 | 186.28 |
| 2025-02-04 | 191.69 |
| 2025-02-03 | 194.39 |
| 2025-01-28 | 202.49 |
| 2025-01-27 | 199.79 |
| 2025-01-24 | 197.09 |
| 2025-01-23 | 197.09 |
| 2025-01-22 | 191.69 |
| 2025-01-21 | 199.79 |
| 2025-01-20 | 194.39 |
| 2025-01-17 | 199.79 |
| 2025-01-16 | 188.98 |
| 2025-01-15 | 180.88 |
| 2025-01-14 | 188.98 |
| 2025-01-13 | 178.18 |
| 2025-01-10 | 199.79 |
| 2025-01-09 | 210.59 |
| 2025-01-08 | 210.59 |
| 2025-01-07 | 218.69 |
| 2025-01-06 | 218.69 |
| 2025-01-03 | 232.20 |
| 2025-01-02 | 229.50 |
| 2024-12-31 | 234.09 |
| 2024-12-30 | 231.54 |
| 2024-12-27 | 226.44 |
| 2024-12-24 | 226.44 |
| 2024-12-23 | 228.99 |
| 2024-12-20 | 231.54 |
| 2024-12-19 | 231.54 |
| 2024-12-18 | 234.09 |
| 2024-12-17 | 234.09 |
| 2024-12-16 | 236.64 |
| 2024-12-13 | 239.19 |
| 2024-12-12 | 241.74 |
| 2024-12-11 | 244.29 |
| 2024-12-10 | 239.19 |
| 2024-12-09 | 239.19 |
| 2024-12-06 | 251.94 |
| 2024-12-05 | 254.49 |
| 2024-12-04 | 251.94 |
| 2024-12-03 | 251.94 |
| 2024-12-02 | 249.39 |
| 2024-11-29 | 257.04 |
| 2024-11-28 | 257.04 |
| 2024-11-27 | 259.59 |
| 2024-11-26 | 257.04 |
| 2024-11-25 | 251.94 |
| 2024-11-22 | 257.04 |
| 2024-11-21 | 259.59 |
| 2024-11-20 | 259.59 |
| 2024-11-19 | 254.49 |
| 2024-11-18 | 251.94 |
| 2024-11-15 | 254.49 |
| 2024-11-14 | 251.94 |
| 2024-11-13 | 259.59 |
| 2024-11-12 | 257.04 |
| 2024-11-11 | 264.69 |
| 2024-11-08 | 269.79 |
| 2024-11-07 | 272.34 |
| 2024-11-06 | 269.79 |
| 2024-11-05 | 274.89 |
| 2024-11-04 | 272.34 |
| 2024-11-01 | 267.24 |
| 2024-10-31 | 264.69 |
| 2024-10-30 | 264.69 |
| 2024-10-29 | 272.34 |
| 2024-10-28 | 274.89 |
| 2024-10-25 | 279.99 |
| 2024-10-24 | 282.54 |
| 2024-10-23 | 282.54 |
| 2024-10-22 | 285.09 |
| 2024-10-21 | 287.64 |
| 2024-10-18 | 292.74 |
| 2024-10-17 | 279.99 |
| 2024-10-16 | 290.19 |
| 2024-10-15 | 285.09 |
| 2024-10-14 | 297.84 |
| 2024-10-10 | 300.39 |
| 2024-10-09 | 295.29 |
| 2024-10-08 | 300.39 |
| 2024-10-07 | 346.30 |
| 2024-10-04 | 313.15 |
| 2024-10-03 | 297.84 |
| 2024-10-02 | 302.95 |
| 2024-09-30 | 295.29 |
| 2024-09-27 | 274.89 |
| 2024-09-26 | 272.34 |
| 2024-09-25 | 267.24 |
| 2024-09-24 | 267.24 |
| 2024-09-23 | 257.04 |
| 2024-09-20 | 264.69 |
| 2024-09-19 | 264.69 |
| 2024-09-17 | 251.94 |
| 2024-09-16 | 254.49 |
| 2024-09-13 | 254.49 |
| 2024-09-12 | 246.84 |
| 2024-09-11 | 246.84 |
| 2024-09-10 | 251.94 |
| 2024-09-09 | 254.49 |
| 2024-09-05 | 264.69 |
| 2024-09-04 | 262.14 |
| 2024-09-03 | 274.89 |
| 2024-09-02 | 269.79 |
| 2024-08-30 | 272.34 |
| 2024-08-29 | 259.59 |
| 2024-08-28 | 269.79 |
| 2024-08-27 | 277.44 |
| 2024-08-26 | 277.44 |
| 2024-08-23 | 272.34 |
| 2024-08-22 | 254.49 |
| 2024-08-21 | 251.94 |
| 2024-08-20 | 262.14 |
| 2024-08-19 | 269.79 |
| 2024-08-16 | 279.99 |
| 2024-08-15 | 279.99 |
| 2024-08-14 | 279.99 |
| 2024-08-13 | 292.74 |
| 2024-08-12 | 295.29 |
| 2024-08-09 | 290.19 |
| 2024-08-08 | 282.54 |
| 2024-08-07 | 292.74 |
| 2024-08-06 | 282.54 |
| 2024-08-05 | 279.99 |
| 2024-08-02 | 295.29 |
| 2024-08-01 | 297.84 |
| 2024-07-31 | 302.95 |
| 2024-07-30 | 292.74 |
| 2024-07-29 | 300.39 |
| 2024-07-26 | 300.39 |
| 2024-07-25 | 305.50 |
| 2024-07-24 | 308.05 |
| 2024-07-23 | 308.05 |
| 2024-07-22 | 331.00 |
| 2024-07-19 | 310.60 |
| 2024-07-18 | 318.25 |
| 2024-07-17 | 315.70 |
| 2024-07-16 | 320.80 |
| 2024-07-15 | 320.80 |
| 2024-07-12 | 305.50 |
| 2024-07-11 | 305.50 |
| 2024-07-10 | 302.95 |
| 2024-07-09 | 297.84 |
| 2024-07-08 | 290.19 |
| 2024-07-05 | 295.29 |
| 2024-07-04 | 297.84 |
| 2024-07-03 | 287.64 |
| 2024-07-02 | 285.09 |
| 2024-06-28 | 274.89 |
| 2024-06-27 | 267.24 |
| 2024-06-26 | 269.79 |
| 2024-06-25 | 272.34 |
| 2024-06-24 | 267.24 |
| 2024-06-21 | 267.24 |
| 2024-06-20 | 274.89 |
| 2024-06-19 | 282.54 |
| 2024-06-18 | 277.44 |
| 2024-06-17 | 274.89 |
| 2024-06-14 | 285.09 |
| 2024-06-13 | 277.44 |
| 2024-06-12 | 277.44 |
| 2024-06-11 | 282.54 |
| 2024-06-07 | 287.64 |
| 2024-06-06 | 295.29 |
| 2024-06-05 | 287.64 |
| 2024-06-04 | 310.60 |
| 2024-06-03 | 311.11 |
| 2024-05-31 | 313.48 |
| 2024-05-30 | 303.98 |
| 2024-05-29 | 313.48 |
| 2024-05-28 | 315.86 |
| 2024-05-27 | 311.11 |
| 2024-05-24 | 313.48 |
| 2024-05-23 | 313.48 |
| 2024-05-22 | 320.61 |
| 2024-05-21 | 315.86 |
| 2024-05-20 | 313.48 |
| 2024-05-17 | 303.98 |
| 2024-05-16 | 308.73 |
| 2024-05-14 | 296.85 |
| 2024-05-13 | 318.23 |
| 2024-05-10 | 315.86 |
| 2024-05-09 | 301.60 |
| 2024-05-08 | 299.22 |
| 2024-05-07 | 299.22 |
| 2024-05-06 | 296.85 |
| 2024-05-03 | 301.60 |
| 2024-05-02 | 284.97 |
| 2024-04-30 | 284.97 |
| 2024-04-29 | 289.72 |
| 2024-04-26 | 289.72 |
| 2024-04-25 | 282.59 |
| 2024-04-24 | 282.59 |
| 2024-04-23 | 277.84 |
| 2024-04-22 | 284.97 |
| 2024-04-19 | 294.47 |
| 2024-04-18 | 301.60 |
| 2024-04-17 | 306.35 |
| 2024-04-16 | 280.21 |
| 2024-04-15 | 294.47 |
| 2024-04-12 | 299.22 |
| 2024-04-11 | 301.60 |
| 2024-04-10 | 308.73 |
| 2024-04-09 | 311.11 |
| 2024-04-08 | 313.48 |
| 2024-04-05 | 313.48 |
| 2024-04-03 | 320.61 |
| 2024-04-02 | 315.86 |
| 2024-03-28 | 342.00 |
| 2024-03-27 | 353.88 |
| 2024-03-26 | 320.61 |
| 2024-03-25 | 322.99 |
| 2024-03-22 | 318.23 |
| 2024-03-21 | 320.61 |
| 2024-03-20 | 313.48 |
| 2024-03-19 | 332.49 |
| 2024-03-18 | 327.74 |
| 2024-03-15 | 349.13 |
| 2024-03-14 | 353.88 |
| 2024-03-13 | 342.00 |
| 2024-03-12 | 318.23 |
| 2024-03-11 | 322.99 |
| 2024-03-08 | 318.23 |
| 2024-03-07 | 315.86 |
| 2024-03-06 | 320.61 |
| 2024-03-05 | 311.11 |
| 2024-03-04 | 311.11 |
| 2024-03-01 | 311.11 |
| 2024-02-29 | 299.22 |
| 2024-02-28 | 301.60 |
| 2024-02-27 | 306.35 |
| 2024-02-26 | 315.86 |
| 2024-02-23 | 327.74 |
| 2024-02-22 | 322.99 |
| 2024-02-21 | 280.21 |
| 2024-02-20 | 284.97 |
| 2024-02-19 | 280.21 |
| 2024-02-16 | 258.83 |
| 2024-02-15 | 251.70 |
| 2024-02-14 | 256.45 |
| 2024-02-09 | 258.83 |
| 2024-02-08 | 265.96 |
| 2024-02-07 | 261.20 |
| 2024-02-06 | 258.83 |
| 2024-02-05 | 256.45 |
| 2024-02-02 | 251.70 |
| 2024-02-01 | 261.20 |
| 2024-01-31 | 251.70 |
| 2024-01-30 | 249.32 |
| 2024-01-29 | 256.45 |
| 2024-01-26 | 258.83 |
| 2024-01-25 | 254.07 |
| 2024-01-24 | 246.94 |
| 2024-01-23 | 237.44 |
| 2024-01-22 | 235.06 |
| 2024-01-19 | 249.32 |
| 2024-01-18 | 256.45 |
| 2024-01-17 | 256.45 |
| 2024-01-16 | 261.20 |
| 2024-01-15 | 275.46 |
| 2024-01-12 | 254.07 |
| 2024-01-11 | 256.45 |
| 2024-01-10 | 258.83 |
| 2024-01-09 | 270.71 |
| 2024-01-08 | 275.46 |
| 2024-01-05 | 282.59 |
| 2024-01-04 | 268.33 |
| 2024-01-03 | 265.96 |
| 2024-01-02 | 275.46 |
| 2023-12-29 | 249.80 |
| 2023-12-28 | 249.80 |
| 2023-12-27 | 256.57 |
| 2023-12-22 | 261.08 |
| 2023-12-21 | 236.26 |
| 2023-12-20 | 227.23 |
| 2023-12-19 | 213.69 |
| 2023-12-18 | 211.43 |
| 2023-12-15 | 195.63 |
| 2023-12-14 | 202.40 |
| 2023-12-13 | 204.66 |
| 2023-12-12 | 193.38 |
| 2023-12-11 | 200.15 |
| 2023-12-08 | 206.92 |
| 2023-12-07 | 218.20 |
| 2023-12-06 | 213.69 |
| 2023-12-05 | 209.18 |
| 2023-12-04 | 222.72 |
| 2023-12-01 | 220.46 |
| 2023-11-30 | 222.72 |
| 2023-11-29 | 224.97 |
| 2023-11-28 | 231.74 |
| 2023-11-27 | 229.49 |
| 2023-11-24 | 224.97 |
| 2023-11-23 | 227.23 |
| 2023-11-22 | 227.23 |
| 2023-11-21 | 224.97 |
| 2023-11-20 | 227.23 |
| 2023-11-17 | 218.20 |
| 2023-11-16 | 220.46 |
| 2023-11-15 | 227.23 |
| 2023-11-14 | 211.43 |
| 2023-11-13 | 200.15 |
| 2023-11-10 | 197.89 |
| 2023-11-09 | 197.89 |
| 2023-11-08 | 195.63 |
| 2023-11-07 | 195.63 |
| 2023-11-06 | 204.66 |
| 2023-11-03 | 209.18 |
| 2023-11-02 | 202.40 |
| 2023-11-01 | 204.66 |
| 2023-10-31 | 204.66 |
| 2023-10-30 | 211.43 |
| 2023-10-27 | 211.43 |
| 2023-10-26 | 200.15 |
| 2023-10-25 | 202.40 |
| 2023-10-24 | 197.89 |
| 2023-10-20 | 206.92 |
| 2023-10-19 | 195.63 |
| 2023-10-18 | 202.40 |
| 2023-10-17 | 211.43 |
| 2023-10-16 | 211.43 |
| 2023-10-13 | 209.18 |
| 2023-10-12 | 213.69 |
| 2023-10-11 | 211.43 |
| 2023-10-10 | 209.18 |
| 2023-10-09 | 211.43 |
| 2023-10-06 | 218.20 |
| 2023-10-05 | 215.95 |
| 2023-10-04 | 218.20 |
| 2023-10-03 | 215.95 |
| 2023-09-29 | 227.23 |
| 2023-09-28 | 227.23 |
| 2023-09-27 | 211.43 |
| 2023-09-26 | 211.43 |
| 2023-09-25 | 227.23 |
| 2023-09-22 | 234.00 |
| 2023-09-21 | 224.97 |
| 2023-09-20 | 231.74 |
| 2023-09-19 | 238.51 |
| 2023-09-18 | 227.23 |
| 2023-09-15 | 236.26 |
| 2023-09-14 | 211.43 |
| 2023-09-13 | 215.95 |
| 2023-09-12 | 213.69 |
| 2023-09-11 | 222.72 |
| 2023-09-07 | 218.20 |
| 2023-09-06 | 224.97 |
| 2023-09-05 | 234.00 |
| 2023-09-04 | 222.72 |
| 2023-08-31 | 218.20 |
| 2023-08-30 | 213.69 |
| 2023-08-29 | 188.86 |
| 2023-08-28 | 164.04 |
| 2023-08-25 | 166.30 |
| 2023-08-24 | 170.81 |
| 2023-08-23 | 170.81 |
| 2023-08-22 | 164.04 |
| 2023-08-21 | 155.01 |
| 2023-08-18 | 155.01 |
| 2023-08-17 | 161.78 |
| 2023-08-16 | 164.04 |
| 2023-08-15 | 159.53 |
| 2023-08-14 | 166.30 |
| 2023-08-11 | 173.07 |
| 2023-08-10 | 164.04 |
| 2023-08-09 | 164.04 |
| 2023-08-08 | 175.32 |
| 2023-08-07 | 182.09 |
| 2023-08-04 | 175.32 |
| 2023-08-03 | 166.30 |
| 2023-08-02 | 173.07 |
| 2023-08-01 | 182.09 |
| 2023-07-31 | 182.09 |
| 2023-07-28 | 175.32 |
| 2023-07-27 | 161.78 |
| 2023-07-26 | 161.78 |
| 2023-07-25 | 152.76 |
| 2023-07-24 | 148.24 |
| 2023-07-21 | 157.27 |
| 2023-07-20 | 150.50 |
| 2023-07-19 | 161.78 |
| 2023-07-18 | 157.27 |
| 2023-07-14 | 136.96 |
| 2023-07-13 | 130.19 |
| 2023-07-12 | 134.70 |
| 2023-07-11 | 130.19 |
| 2023-07-10 | 132.45 |
| 2023-07-07 | 134.70 |
| 2023-07-06 | 130.19 |
| 2023-07-05 | 139.22 |
| 2023-07-04 | 139.22 |
| 2023-07-03 | 139.22 |
| 2023-06-30 | 136.96 |
| 2023-06-29 | 130.19 |
| 2023-06-28 | 130.19 |
| 2023-06-27 | 130.19 |
| 2023-06-26 | 130.19 |
| 2023-06-23 | 130.19 |
| 2023-06-21 | 132.45 |
| 2023-06-20 | 132.45 |
| 2023-06-19 | 134.70 |
| 2023-06-16 | 132.45 |
| 2023-06-15 | 132.45 |
| 2023-06-14 | 132.45 |
| 2023-06-13 | 134.70 |
| 2023-06-12 | 134.70 |
| 2023-06-09 | 134.70 |
| 2023-06-08 | 136.96 |
| 2023-06-07 | 139.22 |
| 2023-06-06 | 141.47 |
| 2023-06-05 | 142.83 |
| 2023-06-02 | 140.73 |
| 2023-06-01 | 130.27 |
| 2023-05-31 | 132.36 |
| 2023-05-30 | 134.45 |
| 2023-05-29 | 132.36 |
| 2023-05-25 | 126.08 |
| 2023-05-24 | 132.36 |
| 2023-05-23 | 134.45 |
| 2023-05-22 | 140.73 |
| 2023-05-19 | 151.20 |
| 2023-05-18 | 159.57 |
| 2023-05-17 | 157.48 |
| 2023-05-16 | 159.57 |
| 2023-05-15 | 165.85 |
| 2023-05-12 | 170.04 |
| 2023-05-11 | 172.13 |
| 2023-05-10 | 172.13 |
| 2023-05-09 | 172.13 |
| 2023-05-08 | 182.60 |
| 2023-05-05 | 172.13 |
| 2023-05-04 | 170.04 |
| 2023-05-03 | 174.23 |
| 2023-05-02 | 180.51 |
| 2023-04-28 | 172.13 |
| 2023-04-27 | 172.13 |
| 2023-04-26 | 172.13 |
| 2023-04-25 | 172.13 |
| 2023-04-24 | 184.69 |
| 2023-04-21 | 188.88 |
| 2023-04-20 | 188.88 |
| 2023-04-19 | 188.88 |
| 2023-04-18 | 188.88 |
| 2023-04-17 | 190.97 |
| 2023-04-14 | 193.07 |
| 2023-04-13 | 199.35 |
| 2023-04-12 | 201.44 |
| 2023-04-11 | 201.44 |
| 2023-04-06 | 203.53 |
| 2023-04-04 | 205.63 |
| 2023-04-03 | 205.63 |
| 2023-03-31 | 205.63 |
| 2023-03-30 | 209.81 |
| 2023-03-29 | 203.53 |
| 2023-03-28 | 199.35 |
| 2023-03-27 | 197.25 |
| 2023-03-24 | 201.44 |
| 2023-03-23 | 201.44 |
| 2023-03-22 | 193.07 |
| 2023-03-21 | 193.07 |
| 2023-03-20 | 193.07 |
| 2023-03-17 | 203.53 |
| 2023-03-16 | 199.35 |
| 2023-03-15 | 195.16 |
| 2023-03-14 | 195.16 |
| 2023-03-13 | 195.16 |
| 2023-03-10 | 190.97 |
| 2023-03-09 | 195.16 |
| 2023-03-08 | 197.25 |
| 2023-03-07 | 207.72 |
| 2023-03-06 | 203.53 |
| 2023-03-03 | 211.91 |
| 2023-03-02 | 222.37 |
| 2023-03-01 | 190.97 |
| 2023-02-28 | 186.79 |
| 2023-02-27 | 190.97 |
| 2023-02-24 | 201.44 |
| 2023-02-23 | 203.53 |
| 2023-02-22 | 211.91 |
| 2023-02-21 | 218.19 |
| 2023-02-20 | 222.37 |
| 2023-02-17 | 216.09 |
| 2023-02-16 | 214.00 |
| 2023-02-15 | 224.47 |
| 2023-02-14 | 237.03 |
| 2023-02-13 | 232.84 |
| 2023-02-10 | 237.03 |
| 2023-02-09 | 239.12 |
| 2023-02-08 | 230.75 |
| 2023-02-07 | 232.84 |
| 2023-02-06 | 232.84 |
| 2023-02-03 | 234.93 |
| 2023-02-02 | 247.49 |
| 2023-02-01 | 251.68 |
| 2023-01-31 | 245.40 |
| 2023-01-30 | 239.12 |
| 2023-01-27 | 253.77 |
| 2023-01-26 | 255.87 |
| 2023-01-20 | 245.40 |
| 2023-01-19 | 237.03 |
| 2023-01-18 | 218.19 |
| 2023-01-17 | 220.28 |
| 2023-01-16 | 207.72 |
| 2023-01-13 | 207.72 |
| 2023-01-12 | 207.72 |
| 2023-01-11 | 199.35 |
| 2023-01-10 | 195.16 |
| 2023-01-09 | 199.35 |
| 2023-01-06 | 195.16 |
| 2023-01-05 | 197.25 |
| 2023-01-04 | 207.72 |
| 2023-01-03 | 207.72 |
| 2022-12-30 | 217.98 |
| 2022-12-29 | 222.00 |
| 2022-12-28 | 224.01 |
| 2022-12-23 | 213.95 |
| 2022-12-22 | 201.88 |
| 2022-12-21 | 199.86 |
| 2022-12-20 | 203.89 |
| 2022-12-19 | 201.88 |
| 2022-12-16 | 209.93 |
| 2022-12-15 | 201.88 |
| 2022-12-14 | 203.89 |
| 2022-12-13 | 203.89 |
| 2022-12-12 | 215.96 |
| 2022-12-09 | 226.03 |
| 2022-12-08 | 207.91 |
| 2022-12-07 | 211.94 |
| 2022-12-06 | 215.96 |
| 2022-12-05 | 215.96 |
| 2022-12-02 | 213.95 |
| 2022-12-01 | 215.96 |
| 2022-11-30 | 215.96 |
| 2022-11-29 | 197.85 |
| 2022-11-28 | 191.81 |
| 2022-11-25 | 193.83 |
| 2022-11-24 | 187.79 |
| 2022-11-23 | 187.79 |
| 2022-11-22 | 181.75 |
| 2022-11-21 | 169.68 |
| 2022-11-18 | 173.70 |
| 2022-11-17 | 169.68 |
| 2022-11-16 | 169.68 |
| 2022-11-15 | 163.64 |
| 2022-11-14 | 159.61 |
| 2022-11-11 | 155.59 |
| 2022-11-10 | 145.53 |
| 2022-11-09 | 147.54 |
| 2022-11-08 | 143.51 |
| 2022-11-07 | 143.51 |
| 2022-11-04 | 135.46 |
| 2022-11-03 | 121.38 |
| 2022-11-02 | 131.44 |
| 2022-11-01 | 123.39 |
| 2022-10-31 | 109.30 |
| 2022-10-28 | 117.35 |
| 2022-10-27 | 143.51 |
| 2022-10-26 | 139.49 |
| 2022-10-25 | 133.45 |
| 2022-10-24 | 131.44 |
| 2022-10-21 | 161.63 |
| 2022-10-20 | 163.64 |
| 2022-10-19 | 183.76 |
| 2022-10-18 | 173.70 |
| 2022-10-17 | 171.69 |
| 2022-10-14 | 183.76 |
| 2022-10-13 | 189.80 |
| 2022-10-12 | 201.88 |
| 2022-10-11 | 189.80 |
| 2022-10-10 | 201.88 |
| 2022-10-07 | 213.95 |
| 2022-10-06 | 211.94 |
| 2022-10-05 | 211.94 |
| 2022-10-03 | 215.96 |
| 2022-09-30 | 230.05 |
| 2022-09-29 | 232.06 |
| 2022-09-28 | 230.05 |
| 2022-09-27 | 246.15 |
| 2022-09-26 | 236.09 |
| 2022-09-23 | 234.08 |
| 2022-09-22 | 230.05 |
| 2022-09-21 | 222.00 |
| 2022-09-20 | 217.98 |
| 2022-09-19 | 222.00 |
| 2022-09-16 | 217.98 |
| 2022-09-15 | 217.98 |
| 2022-09-14 | 195.84 |
| 2022-09-13 | 203.89 |
| 2022-09-09 | 203.89 |
| 2022-09-08 | 201.88 |
| 2022-09-07 | 222.00 |
| 2022-09-06 | 230.05 |
| 2022-09-05 | 213.95 |
| 2022-09-02 | 232.06 |
| 2022-09-01 | 254.20 |
| 2022-08-31 | 254.20 |
| 2022-08-30 | 252.19 |
| 2022-08-29 | 246.15 |
| 2022-08-26 | 238.10 |
| 2022-08-25 | 234.08 |
| 2022-08-24 | 232.06 |
| 2022-08-23 | 244.14 |
| 2022-08-22 | 236.09 |
| 2022-08-19 | 232.06 |
| 2022-08-18 | 217.98 |
| 2022-08-17 | 242.13 |
| 2022-08-16 | 248.16 |
| 2022-08-15 | 250.18 |
| 2022-08-12 | 282.38 |
| 2022-08-11 | 276.34 |
| 2022-08-10 | 270.30 |
| 2022-08-09 | 274.33 |
| 2022-08-08 | 278.35 |
| 2022-08-05 | 262.25 |
| 2022-08-04 | 246.15 |
| 2022-08-03 | 246.15 |
| 2022-08-02 | 240.11 |
| 2022-08-01 | 252.19 |
| 2022-07-29 | 260.24 |
| 2022-07-28 | 272.31 |
| 2022-07-27 | 260.24 |
| 2022-07-26 | 254.20 |
| 2022-07-25 | 252.19 |
| 2022-07-22 | 260.24 |
| 2022-07-21 | 266.28 |
| 2022-07-20 | 280.37 |
| 2022-07-19 | 282.38 |
| 2022-07-18 | 278.35 |
| 2022-07-15 | 262.25 |
| 2022-07-14 | 268.29 |
| 2022-07-13 | 266.28 |
| 2022-07-12 | 266.28 |
| 2022-07-11 | 276.34 |
| 2022-07-08 | 276.34 |
| 2022-07-07 | 280.37 |
| 2022-07-06 | 260.24 |
| 2022-07-05 | 282.38 |
| 2022-07-04 | 286.40 |
| 2022-06-30 | 312.16 |
| 2022-06-29 | 319.18 |
| 2022-06-28 | 312.16 |
| 2022-06-27 | 320.93 |
| 2022-06-24 | 294.62 |
| 2022-06-23 | 310.41 |
| 2022-06-22 | 303.39 |
| 2022-06-21 | 305.15 |
| 2022-06-20 | 299.89 |
| 2022-06-17 | 329.70 |
| 2022-06-16 | 313.92 |
| 2022-06-15 | 334.96 |
| 2022-06-14 | 340.22 |
| 2022-06-13 | 343.73 |
| 2022-06-10 | 322.69 |
| 2022-06-09 | 312.16 |
| 2022-06-08 | 296.38 |
| 2022-06-07 | 257.79 |
| 2022-06-06 | 243.76 |
| 2022-06-02 | 238.50 |
| 2022-06-01 | 233.24 |
| 2022-05-31 | 242.01 |
| 2022-05-30 | 236.75 |
| 2022-05-27 | 234.99 |
| 2022-05-26 | 277.09 |
| 2022-05-25 | 249.02 |
| 2022-05-24 | 231.48 |
| 2022-05-23 | 236.75 |
| 2022-05-20 | 240.25 |
| 2022-05-19 | 231.48 |
| 2022-05-18 | 231.48 |
| 2022-05-17 | 222.71 |
| 2022-05-16 | 224.47 |
| 2022-05-13 | 208.68 |
| 2022-05-12 | 187.64 |
| 2022-05-11 | 199.91 |
| 2022-05-10 | 205.18 |
| 2022-05-06 | 212.19 |
| 2022-05-05 | 219.21 |
| 2022-05-04 | 217.45 |
| 2022-05-03 | 210.44 |
| 2022-04-29 | 213.95 |
| 2022-04-28 | 222.71 |
| 2022-04-27 | 192.90 |
| 2022-04-26 | 191.14 |
| 2022-04-25 | 191.14 |
| 2022-04-22 | 205.18 |
| 2022-04-21 | 192.90 |
| 2022-04-20 | 191.14 |
| 2022-04-19 | 210.44 |
| 2022-04-14 | 234.99 |
| 2022-04-13 | 226.22 |
| 2022-04-12 | 205.18 |
| 2022-04-11 | 224.47 |
| 2022-04-08 | 238.50 |
| 2022-04-07 | 226.22 |
| 2022-04-06 | 226.22 |
| 2022-04-04 | 236.75 |
| 2022-04-01 | 257.79 |
| 2022-03-31 | 229.73 |
| 2022-03-30 | 227.98 |
| 2022-03-29 | 233.24 |
| 2022-03-28 | 229.73 |
| 2022-03-25 | 224.47 |
| 2022-03-24 | 238.50 |
| 2022-03-23 | 227.98 |
| 2022-03-22 | 229.73 |
| 2022-03-21 | 222.71 |
| 2022-03-18 | 222.71 |
| 2022-03-17 | 180.62 |
| 2022-03-16 | 145.54 |
| 2022-03-15 | 119.24 |
| 2022-03-14 | 143.79 |
| 2022-03-11 | 117.48 |
| 2022-03-10 | 120.99 |
| 2022-03-09 | 115.73 |
| 2022-03-08 | 113.97 |
| 2022-03-07 | 120.99 |
| 2022-03-04 | 122.74 |
| 2022-03-03 | 135.02 |
| 2022-03-02 | 119.24 |
| 2022-03-01 | 113.97 |
| 2022-02-28 | 113.97 |
| 2022-02-25 | 110.47 |
| 2022-02-24 | 110.47 |
| 2022-02-23 | 117.48 |
| 2022-02-22 | 115.73 |
| 2022-02-21 | 120.99 |
| 2022-02-18 | 105.20 |
| 2022-02-17 | 103.45 |
| 2022-02-16 | 105.20 |
| 2022-02-15 | 112.22 |
| 2022-02-14 | 103.45 |
| 2022-02-11 | 108.71 |
| 2022-02-10 | 120.99 |
| 2022-02-09 | 124.50 |
| 2022-02-08 | 133.27 |
| 2022-02-07 | 135.02 |
| 2022-02-04 | 119.24 |
| 2022-01-31 | 112.22 |
| 2022-01-28 | 110.47 |
| 2022-01-27 | 115.73 |
| 2022-01-26 | 135.02 |
| 2022-01-25 | 131.51 |
| 2022-01-24 | 143.79 |
| 2022-01-21 | 126.25 |
| 2022-01-20 | 113.97 |
| 2022-01-19 | 106.96 |
| 2022-01-18 | 110.47 |
| 2022-01-17 | 112.22 |
| 2022-01-14 | 112.22 |
| 2022-01-13 | 110.47 |
| 2022-01-12 | 94.68 |
| 2022-01-11 | 112.22 |
| 2022-01-10 | 126.25 |
| 2022-01-07 | 120.99 |
| 2022-01-06 | 115.73 |
| 2022-01-05 | 112.22 |
| 2022-01-04 | 115.73 |
| 2022-01-03 | 108.71 |
| 2021-12-31 | 105.20 |
| 2021-12-30 | 101.70 |
| 2021-12-29 | 92.93 |
| 2021-12-28 | 89.42 |
| 2021-12-24 | 89.42 |
| 2021-12-23 | 87.67 |
| 2021-12-22 | 85.91 |
| 2021-12-21 | 71.88 |
| 2021-12-20 | 66.62 |
| 2021-12-17 | 61.36 |
| 2021-12-16 | 68.37 |
| 2021-12-15 | 61.36 |
| 2021-12-14 | 54.34 |
| 2021-12-13 | 54.34 |
| 2021-12-10 | 52.59 |
| 2021-12-09 | 50.83 |
| 2021-12-08 | 49.08 |
| 2021-12-07 | 42.06 |
| 2021-12-06 | 42.06 |
| 2021-12-03 | 43.12 |
| 2021-12-02 | 41.49 |
| 2021-12-01 | 39.86 |
| 2021-11-30 | 34.99 |
| 2021-11-29 | 36.61 |
| 2021-11-26 | 38.24 |
| 2021-11-25 | 36.61 |
| 2021-11-24 | 38.24 |
| 2021-11-23 | 25.23 |
| 2021-11-22 | 18.72 |
| 2021-11-19 | 18.72 |
| 2021-11-18 | 21.97 |
| 2021-11-17 | 23.60 |
| 2021-11-16 | 26.85 |
| 2021-11-15 | 25.23 |
| 2021-11-12 | 26.85 |
| 2021-11-11 | 30.11 |
| 2021-11-10 | 28.48 |
| 2021-11-09 | 31.73 |
| 2021-11-08 | 33.36 |
| 2021-11-05 | 31.73 |
| 2021-11-04 | 33.36 |
| 2021-11-03 | 34.99 |
| 2021-11-02 | 31.73 |
| 2021-11-01 | 34.99 |
| 2021-10-29 | 33.36 |
| 2021-10-28 | 34.99 |
| 2021-10-27 | 38.24 |
| 2021-10-26 | 46.37 |
| 2021-10-25 | 44.74 |
| 2021-10-22 | 44.74 |
| 2021-10-21 | 56.13 |
| 2021-10-20 | 51.25 |
| 2021-10-19 | 49.62 |
| 2021-10-18 | 48.00 |
| 2021-10-15 | 44.74 |
| 2021-10-12 | 44.74 |
| 2021-10-11 | 36.61 |
| 2021-10-08 | 36.61 |
| 2021-10-07 | 38.24 |
| 2021-10-06 | 33.36 |
| 2021-10-05 | 31.73 |
| 2021-10-04 | 28.48 |
| 2021-09-30 | 25.23 |
| 2021-09-29 | 18.72 |
| 2021-09-28 | 28.48 |
| 2021-09-27 | 18.72 |
| 2021-09-24 | 30.11 |
| 2021-09-23 | 43.12 |
| 2021-09-21 | 38.24 |
| 2021-09-20 | 30.11 |
| 2021-09-17 | 41.49 |
| 2021-09-16 | 51.25 |
| 2021-09-15 | 65.89 |
| 2021-09-14 | 54.50 |
| 2021-09-13 | 57.75 |
| 2021-09-10 | 57.75 |
| 2021-09-09 | 54.50 |
| 2021-09-08 | 44.74 |
| 2021-09-07 | 51.25 |
| 2021-09-06 | 23.60 |
| 2021-09-03 | 23.60 |
| 2021-09-02 | 18.72 |
| 2021-09-01 | 5.71 |
| 2021-08-31 | 12.22 |
| 2021-08-30 | 5.71 |
| 2021-08-27 | 4.09 |
| 2021-08-26 | 2.46 |
| 2021-08-25 | -2.42 |
| 2021-08-24 | -7.30 |
| 2021-08-23 | -12.18 |
| 2021-08-20 | -18.68 |
| 2021-08-19 | -8.93 |
| 2021-08-18 | -7.30 |
| 2021-08-17 | 4.09 |
| 2021-08-16 | 10.59 |
| 2021-08-13 | -15.43 |
| 2021-08-12 | -38.20 |
| 2021-08-11 | -40.64 |
| 2021-08-10 | -39.83 |
| 2021-08-09 | -41.45 |
| 2021-08-06 | -41.45 |
| 2021-08-05 | -39.01 |
| 2021-08-04 | -39.01 |
| 2021-08-03 | -38.20 |
| 2021-08-02 | -37.39 |
| 2021-07-30 | -36.57 |
| 2021-07-29 | -37.39 |
| 2021-07-28 | -37.39 |
| 2021-07-27 | -41.45 |
| 2021-07-26 | -37.39 |
| 2021-07-23 | -34.13 |
| 2021-07-22 | -33.32 |
| 2021-07-21 | -33.32 |
| 2021-07-20 | -32.51 |
| 2021-07-19 | -29.25 |
| 2021-07-16 | -31.69 |
| 2021-07-15 | -32.51 |
| 2021-07-14 | -32.51 |
| 2021-07-13 | -34.95 |
| 2021-07-12 | -34.13 |
| 2021-07-09 | -34.13 |
| 2021-07-08 | -34.13 |
| 2021-07-07 | -34.13 |
| 2021-07-06 | -34.95 |
| 2021-07-05 | -34.13 |
| 2021-07-02 | -34.13 |
| 2021-06-30 | -37.39 |
| 2021-06-29 | -35.76 |
| 2021-06-28 | -34.95 |
| 2021-06-25 | -34.95 |
| 2021-06-24 | -34.95 |
| 2021-06-23 | -34.13 |
| 2021-06-22 | -34.95 |
| 2021-06-21 | -36.57 |
| 2021-06-18 | -36.57 |
| 2021-06-17 | -35.76 |
| 2021-06-16 | -35.76 |
| 2021-06-15 | -36.57 |
| 2021-06-11 | -35.76 |
| 2021-06-10 | -36.57 |
| 2021-06-09 | -35.76 |
| 2021-06-08 | -34.95 |
| 2021-06-07 | -34.95 |
| 2021-06-04 | -34.95 |
| 2021-06-03 | -35.76 |
| 2021-06-02 | -34.95 |
| 2021-06-01 | -34.95 |
| 2021-05-31 | -34.95 |
| 2021-05-28 | -34.95 |
| 2021-05-27 | -34.95 |
| 2021-05-26 | -34.95 |
| 2021-05-25 | -35.76 |
| 2021-05-24 | -35.76 |
| 2021-05-21 | -34.13 |
| 2021-05-20 | -33.32 |
| 2021-05-18 | -28.44 |
| 2021-05-17 | -33.32 |
| 2021-05-14 | -33.32 |
| 2021-05-13 | -34.13 |
| 2021-05-12 | -28.44 |
| 2021-05-11 | -29.25 |
| 2021-05-10 | -24.38 |
| 2021-05-07 | -34.95 |
| 2021-05-06 | -33.32 |
| 2021-05-05 | -32.51 |
| 2021-05-04 | -34.95 |
| 2021-05-03 | -36.57 |
| 2021-04-30 | -34.13 |
| 2021-04-29 | -31.69 |
| 2021-04-28 | -30.88 |
| 2021-04-27 | -31.69 |
| 2021-04-26 | -31.69 |
| 2021-04-23 | -34.13 |
| 2021-04-22 | -40.64 |
| 2021-04-21 | -42.27 |
| 2021-04-20 | -43.89 |
| 2021-04-19 | -43.89 |
| 2021-04-16 | -42.27 |
| 2021-04-15 | -44.70 |
| 2021-04-14 | -43.89 |
| 2021-04-13 | -43.08 |
| 2021-04-12 | -43.89 |
| 2021-04-09 | -40.64 |
| 2021-04-08 | -40.64 |
| 2021-04-07 | -45.52 |
| 2021-04-01 | -44.70 |
| 2021-03-31 | -43.89 |
| 2021-03-30 | -43.08 |
| 2021-03-29 | -41.45 |
| 2021-03-26 | -29.25 |
| 2021-03-25 | -30.07 |
| 2021-03-24 | -30.07 |
| 2021-03-23 | -26.82 |
| 2021-03-22 | -27.63 |
| 2021-03-19 | -30.88 |
| 2021-03-18 | -31.69 |
| 2021-03-17 | -31.69 |
| 2021-03-16 | -32.51 |
| 2021-03-15 | -30.88 |
| 2021-03-12 | -29.25 |
| 2021-03-11 | -32.51 |
| 2021-03-10 | -34.13 |
| 2021-03-09 | -33.32 |
| 2021-03-08 | -32.51 |
| 2021-03-05 | -27.63 |
| 2021-03-04 | -27.63 |
| 2021-03-03 | -26.82 |
| 2021-03-02 | -28.44 |
| 2021-03-01 | -31.69 |
| 2021-02-26 | -32.51 |
| 2021-02-25 | -29.25 |
| 2021-02-24 | -31.69 |
| 2021-02-23 | -18.68 |
| 2021-02-22 | -12.18 |
| 2021-02-19 | -10.55 |
| 2021-02-18 | -26.00 |
| 2021-02-17 | -27.63 |
| 2021-02-16 | -34.13 |
| 2021-02-11 | -34.13 |
| 2021-02-10 | -35.76 |
| 2021-02-09 | -33.32 |
| 2021-02-08 | -39.83 |
| 2021-02-05 | -40.64 |
| 2021-02-04 | -39.83 |
| 2021-02-03 | -39.01 |
| 2021-02-02 | -39.01 |
| 2021-02-01 | -39.01 |
| 2021-01-29 | -39.83 |
| 2021-01-28 | -39.83 |
| 2021-01-27 | -38.20 |
| 2021-01-26 | -37.39 |
| 2021-01-25 | -35.76 |
| 2021-01-22 | -38.20 |
| 2021-01-21 | -38.20 |
| 2021-01-20 | -38.20 |
| 2021-01-19 | -36.57 |
| 2021-01-18 | -35.76 |
| 2021-01-15 | -39.01 |
| 2021-01-14 | -36.57 |
| 2021-01-13 | -37.39 |
| 2021-01-12 | -40.64 |
| 2021-01-11 | -40.64 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -34.95 |
| 2021-01-06 | -36.57 |
| 2021-01-05 | -35.76 |
| 2021-01-04 | -34.13 |
| 2020-12-31 | -39.83 |
| 2020-12-30 | -42.27 |
| 2020-12-29 | -44.70 |
| 2020-12-28 | -44.70 |
| 2020-12-24 | -42.27 |
| 2020-12-23 | -40.64 |
| 2020-12-22 | -39.01 |
| 2020-12-21 | -34.13 |
| 2020-12-18 | -35.76 |
| 2020-12-17 | -39.01 |
| 2020-12-16 | -40.64 |
| 2020-12-15 | -39.01 |
| 2020-12-14 | -34.95 |
| 2020-12-11 | -34.13 |
| 2020-12-10 | -38.20 |
| 2020-12-09 | -37.39 |
| 2020-12-08 | -26.82 |
| 2020-12-07 | -36.57 |
| 2020-12-04 | -39.01 |
| 2020-12-03 | -46.33 |
| 2020-12-02 | -45.52 |
| 2020-12-01 | -54.46 |
| 2020-11-30 | -59.34 |
| 2020-11-27 | -56.90 |
| 2020-11-26 | -57.72 |
| 2020-11-25 | -58.53 |
| 2020-11-24 | -60.81 |
| 2020-11-23 | -60.81 |
| 2020-11-20 | -61.13 |
| 2020-11-19 | -61.94 |
| 2020-11-18 | -61.13 |
| 2020-11-17 | -61.78 |
| 2020-11-16 | -61.78 |
| 2020-11-13 | -64.22 |
| 2020-11-12 | -64.87 |
| 2020-11-11 | -64.38 |
| 2020-11-10 | -64.38 |
| 2020-11-09 | -64.06 |
| 2020-11-06 | -65.03 |
| 2020-11-05 | -64.71 |
| 2020-11-04 | -65.52 |
| 2020-11-03 | -65.03 |
| 2020-11-02 | -64.06 |
| 2020-10-30 | -63.90 |
| 2020-10-29 | -63.57 |
| 2020-10-28 | -63.24 |
| 2020-10-27 | -62.92 |
| 2020-10-23 | -65.36 |
| 2020-10-22 | -65.36 |
| 2020-10-21 | -65.36 |
| 2020-10-20 | -66.33 |
| 2020-10-19 | -65.85 |
| 2020-10-16 | -64.87 |
| 2020-10-15 | -64.55 |
| 2020-10-14 | -64.38 |
| 2020-10-12 | -64.22 |
| 2020-10-09 | -66.01 |
| 2020-10-08 | -66.66 |
| 2020-10-07 | -67.47 |
| 2020-10-06 | -66.82 |
| 2020-10-05 | -67.96 |
| 2020-09-30 | -67.47 |
| 2020-09-29 | -67.47 |
| 2020-09-28 | -67.15 |
| 2020-09-25 | -66.66 |
| 2020-09-24 | -65.85 |
| 2020-09-23 | -66.66 |
| 2020-09-22 | -66.01 |
| 2020-09-21 | -65.68 |
| 2020-09-18 | -64.71 |
| 2020-09-17 | -64.71 |
| 2020-09-16 | -63.73 |
| 2020-09-15 | -64.38 |
| 2020-09-14 | -63.41 |
| 2020-09-11 | -63.41 |
| 2020-09-10 | -63.24 |
| 2020-09-09 | -63.41 |
| 2020-09-08 | -62.59 |
| 2020-09-07 | -61.46 |
| 2020-09-04 | -60.97 |
| 2020-09-03 | -60.64 |
| 2020-09-02 | -62.59 |
| 2020-09-01 | -61.29 |
| 2020-08-31 | -60.64 |
| 2020-08-28 | -59.83 |
| 2020-08-27 | -67.64 |
| 2020-08-26 | -67.80 |
| 2020-08-25 | -68.12 |
| 2020-08-24 | -67.80 |
| 2020-08-21 | -67.80 |
| 2020-08-20 | -67.80 |
| 2020-08-19 | -67.80 |
| 2020-08-18 | -67.64 |
| 2020-08-17 | -67.80 |
| 2020-08-14 | -67.64 |
| 2020-08-13 | -67.80 |
| 2020-08-12 | -68.12 |
| 2020-08-11 | -67.64 |
| 2020-08-10 | -67.80 |
| 2020-08-07 | -67.80 |
| 2020-08-06 | -67.64 |
| 2020-08-05 | -67.64 |
| 2020-08-04 | -67.47 |
| 2020-08-03 | -67.64 |
| 2020-07-31 | -67.64 |
| 2020-07-30 | -67.80 |
| 2020-07-29 | -66.82 |
| 2020-07-28 | -67.15 |
| 2020-07-27 | -67.80 |
| 2020-07-24 | -68.29 |
| 2020-07-23 | -67.47 |
| 2020-07-22 | -67.47 |
| 2020-07-21 | -67.80 |
| 2020-07-20 | -67.31 |
| 2020-07-17 | -67.31 |
| 2020-07-16 | -67.96 |
| 2020-07-15 | -68.77 |
| 2020-07-14 | -69.10 |
| 2020-07-13 | -68.45 |
| 2020-07-10 | -69.43 |
| 2020-07-09 | -67.96 |
| 2020-07-08 | -67.96 |
| 2020-07-07 | -67.15 |
| 2020-07-06 | -66.82 |
| 2020-07-03 | -68.29 |
| 2020-07-02 | -67.47 |
| 2020-06-30 | -68.12 |
| 2020-06-29 | -67.64 |
| 2020-06-26 | -67.96 |
| 2020-06-24 | -67.96 |
| 2020-06-23 | -68.12 |
| 2020-06-22 | -67.47 |
| 2020-06-19 | -67.15 |
| 2020-06-18 | -66.66 |
| 2020-06-17 | -67.80 |
| 2020-06-16 | -66.66 |
| 2020-06-15 | -66.82 |
| 2020-06-12 | -67.64 |
| 2020-06-11 | -67.47 |
| 2020-06-10 | -66.50 |
| 2020-06-09 | -66.50 |
| 2020-06-08 | -66.66 |
| 2020-06-05 | -67.47 |
| 2020-06-04 | -68.45 |
| 2020-06-03 | -68.45 |
| 2020-06-02 | -67.47 |
| 2020-06-01 | -68.45 |
| 2020-05-29 | -69.91 |
| 2020-05-28 | -71.38 |
| 2020-05-27 | -70.40 |
| 2020-05-26 | -70.24 |
| 2020-05-25 | -70.89 |
| 2020-05-22 | -70.73 |
| 2020-05-21 | -67.47 |
| 2020-05-20 | -67.31 |
| 2020-05-19 | -66.01 |
| 2020-05-18 | -66.01 |
| 2020-05-15 | -66.33 |
| 2020-05-14 | -66.17 |
| 2020-05-13 | -65.85 |
| 2020-05-12 | -65.68 |
| 2020-05-11 | -65.52 |
| 2020-05-08 | -65.03 |
| 2020-05-07 | -65.20 |
| 2020-05-06 | -66.17 |
| 2020-05-05 | -66.50 |
| 2020-05-04 | -66.17 |
| 2020-04-29 | -66.17 |
| 2020-04-28 | -65.52 |
| 2020-04-27 | -65.52 |
| 2020-04-24 | -66.33 |
| 2020-04-23 | -66.01 |
| 2020-04-22 | -66.82 |
| 2020-04-21 | -66.99 |
| 2020-04-20 | -65.52 |
| 2020-04-17 | -65.20 |
| 2020-04-16 | -66.17 |
| 2020-04-15 | -66.66 |
| 2020-04-14 | -66.50 |
| 2020-04-09 | -64.22 |
| 2020-04-08 | -65.20 |
| 2020-04-07 | -72.52 |
| 2020-04-06 | -72.35 |
| 2020-04-03 | -72.35 |
| 2020-04-02 | -71.38 |
| 2020-04-01 | -70.73 |
| 2020-03-31 | -66.01 |
| 2020-03-30 | -66.17 |
| 2020-03-27 | -64.87 |
| 2020-03-26 | -66.17 |
| 2020-03-25 | -63.24 |
| 2020-03-24 | -65.36 |
| 2020-03-23 | -67.47 |
| 2020-03-20 | -66.50 |
| 2020-03-19 | -65.68 |
| 2020-03-18 | -60.81 |
| 2020-03-17 | -58.53 |
| 2020-03-16 | -59.67 |
| 2020-03-13 | -58.53 |
| 2020-03-12 | -55.28 |
| 2020-03-11 | -53.65 |
| 2020-03-10 | -52.84 |
| 2020-03-09 | -53.65 |
| 2020-03-06 | -50.40 |
| 2020-03-05 | -50.40 |
| 2020-03-04 | -48.77 |
| 2020-03-03 | -48.77 |
| 2020-03-02 | -49.58 |
| 2020-02-28 | -51.21 |
| 2020-02-27 | -48.77 |
| 2020-02-26 | -49.58 |
| 2020-02-25 | -50.40 |
| 2020-02-24 | -50.40 |
| 2020-02-21 | -50.40 |
| 2020-02-20 | -49.58 |
| 2020-02-19 | -49.58 |
| 2020-02-18 | -48.77 |
| 2020-02-17 | -47.96 |
| 2020-02-14 | -47.96 |
| 2020-02-13 | -48.77 |
| 2020-02-12 | -47.14 |
| 2020-02-11 | -50.40 |
| 2020-02-10 | -50.40 |
| 2020-02-07 | -51.21 |
| 2020-02-06 | -48.77 |
| 2020-02-05 | -49.58 |
| 2020-02-04 | -49.58 |
| 2020-02-03 | -49.58 |
| 2020-01-31 | -47.96 |
| 2020-01-30 | -49.58 |
| 2020-01-29 | -48.77 |
| 2020-01-24 | -44.70 |
| 2020-01-23 | -45.52 |
| 2020-01-22 | -43.89 |
| 2020-01-21 | -44.70 |
| 2020-01-20 | -43.08 |
| 2020-01-17 | -43.08 |
| 2020-01-16 | -43.08 |
| 2020-01-15 | -43.08 |
| 2020-01-14 | -43.08 |
| 2020-01-13 | -41.45 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -42.27 |
| 2020-01-08 | -43.08 |
| 2020-01-07 | -40.64 |
| 2020-01-06 | -43.08 |
| 2020-01-03 | -43.08 |
| 2020-01-02 | -43.08 |
| 2019-12-31 | -43.89 |
| 2019-12-30 | -43.89 |
| 2019-12-27 | -44.70 |
| 2019-12-24 | -44.70 |
| 2019-12-23 | -44.70 |
| 2019-12-20 | -44.70 |
| 2019-12-19 | -43.89 |
| 2019-12-18 | -43.89 |
| 2019-12-17 | -43.08 |
| 2019-12-16 | -42.27 |
| 2019-12-13 | -42.27 |
| 2019-12-12 | -41.45 |
| 2019-12-11 | -43.08 |
| 2019-12-10 | -43.08 |
| 2019-12-09 | -41.45 |
| 2019-12-06 | -43.08 |
| 2019-12-05 | -44.70 |
| 2019-12-04 | -44.70 |
| 2019-12-03 | -43.89 |
| 2019-12-02 | -43.89 |
| 2019-11-29 | -43.89 |
| 2019-11-28 | -43.08 |
| 2019-11-27 | -43.08 |
| 2019-11-26 | -42.27 |
| 2019-11-25 | -42.27 |
| 2019-11-22 | -43.08 |
| 2019-11-21 | -42.27 |
| 2019-11-20 | -42.27 |
| 2019-11-19 | -42.27 |
| 2019-11-18 | -41.45 |
| 2019-11-15 | -41.45 |
| 2019-11-14 | -42.27 |
| 2019-11-13 | -42.27 |
| 2019-11-12 | -41.45 |
| 2019-11-11 | -42.27 |
| 2019-11-08 | -40.64 |
| 2019-11-07 | -40.64 |
| 2019-11-06 | -41.45 |
| 2019-11-05 | -40.64 |
| 2019-11-04 | -40.64 |
| 2019-11-01 | -39.83 |
| 2019-10-31 | -39.01 |
| 2019-10-30 | -40.64 |
| 2019-10-29 | -41.45 |
| 2019-10-28 | -41.45 |
| 2019-10-25 | -40.64 |
| 2019-10-24 | -39.83 |
| 2019-10-23 | -39.01 |
| 2019-10-22 | -39.83 |
| 2019-10-21 | -40.64 |
| 2019-10-18 | -41.45 |
| 2019-10-17 | -43.08 |
| 2019-10-16 | -43.08 |
| 2019-10-15 | -43.89 |
| 2019-10-14 | -43.89 |
| 2019-10-11 | -43.08 |
| 2019-10-10 | -44.70 |
| 2019-10-09 | -44.70 |
| 2019-10-08 | -44.70 |
| 2019-10-04 | -44.70 |
| 2019-10-03 | -44.70 |
| 2019-10-02 | -44.70 |
| 2019-09-30 | -44.70 |
| 2019-09-27 | -43.89 |
| 2019-09-26 | -43.89 |
| 2019-09-25 | -43.08 |
| 2019-09-24 | -43.08 |
| 2019-09-23 | -42.27 |
| 2019-09-20 | -40.64 |
| 2019-09-19 | -41.45 |
| 2019-09-18 | -40.64 |
| 2019-09-17 | -39.83 |
| 2019-09-16 | -39.83 |
| 2019-09-13 | -39.83 |
| 2019-09-12 | -39.83 |
| 2019-09-11 | -39.01 |
| 2019-09-10 | -39.01 |
| 2019-09-09 | -39.01 |
| 2019-09-06 | -39.01 |
| 2019-09-05 | -39.83 |
| 2019-09-04 | -40.64 |
| 2019-09-03 | -40.64 |
| 2019-09-02 | -39.83 |
| 2019-08-30 | -39.01 |
| 2019-08-29 | -37.39 |
| 2019-08-28 | -38.20 |
| 2019-08-27 | -37.39 |
| 2019-08-26 | -38.20 |
| 2019-08-23 | -39.01 |
| 2019-08-22 | -33.32 |
| 2019-08-21 | -33.32 |
| 2019-08-20 | -33.32 |
| 2019-08-19 | -34.95 |
| 2019-08-16 | -38.20 |
| 2019-08-15 | -39.01 |
| 2019-08-14 | -38.20 |
| 2019-08-13 | -39.01 |
| 2019-08-12 | -37.39 |
| 2019-08-09 | -38.20 |
| 2019-08-08 | -38.20 |
| 2019-08-07 | -37.39 |
| 2019-08-06 | -39.83 |
| 2019-08-05 | -39.01 |
| 2019-08-02 | -36.57 |
| 2019-08-01 | -35.76 |
| 2019-07-31 | -34.13 |
| 2019-07-30 | -34.95 |
| 2019-07-29 | -32.51 |
| 2019-07-26 | -30.88 |
| 2019-07-25 | -31.69 |
| 2019-07-24 | -30.07 |
| 2019-07-23 | -28.44 |
| 2019-07-22 | -26.00 |
| 2019-07-19 | -26.00 |
| 2019-07-18 | -27.63 |
| 2019-07-17 | -25.19 |
| 2019-07-16 | -21.94 |
| 2019-07-15 | -22.26 |
| 2019-07-12 | -23.67 |
| 2019-07-11 | -23.67 |
| 2019-07-10 | -23.67 |
| 2019-07-09 | -25.09 |
| 2019-07-08 | -25.09 |
| 2019-07-05 | -23.67 |
| 2019-07-04 | -20.85 |
| 2019-07-03 | -23.67 |
| 2019-07-02 | -25.09 |
| 2019-06-28 | -27.92 |
| 2019-06-27 | -29.33 |
| 2019-06-26 | -29.33 |
| 2019-06-25 | -30.04 |
| 2019-06-24 | -27.92 |
| 2019-06-21 | -29.33 |
| 2019-06-20 | -29.33 |
| 2019-06-19 | -29.33 |
| 2019-06-18 | -30.74 |
| 2019-06-17 | -30.74 |
| 2019-06-14 | -29.33 |
| 2019-06-13 | -29.33 |
| 2019-06-12 | -30.74 |
| 2019-06-11 | -30.04 |
| 2019-06-10 | -29.33 |
| 2019-06-06 | -31.45 |
| 2019-06-05 | -31.45 |
| 2019-06-04 | -31.45 |
| 2019-06-03 | -30.74 |
| 2019-05-31 | -31.45 |
| 2019-05-30 | -30.74 |
| 2019-05-29 | -31.45 |
| 2019-05-28 | -29.33 |
| 2019-05-27 | -30.04 |
| 2019-05-24 | -30.74 |
| 2019-05-23 | -30.74 |
| 2019-05-22 | -27.92 |
| 2019-05-21 | -30.04 |
| 2019-05-20 | -31.45 |
| 2019-05-17 | -30.74 |
| 2019-05-16 | -29.33 |
| 2019-05-15 | -29.33 |
| 2019-05-14 | -31.45 |
| 2019-05-10 | -27.92 |
| 2019-05-09 | -29.33 |
| 2019-05-08 | -27.92 |
| 2019-05-07 | -26.50 |
| 2019-05-06 | -26.50 |
| 2019-05-03 | -22.26 |
| 2019-05-02 | -22.26 |
| 2019-04-30 | -22.26 |
| 2019-04-29 | -22.26 |
| 2019-04-26 | -23.67 |
| 2019-04-25 | -22.26 |
| 2019-04-24 | -22.26 |
| 2019-04-23 | -22.26 |
| 2019-04-18 | -22.26 |
| 2019-04-17 | -23.67 |
| 2019-04-16 | -23.67 |
| 2019-04-15 | -22.26 |
| 2019-04-12 | -22.26 |
| 2019-04-11 | -19.43 |
| 2019-04-10 | -16.61 |
| 2019-04-09 | -16.61 |
| 2019-04-08 | -16.61 |
| 2019-04-04 | -15.19 |
| 2019-04-03 | -16.61 |
| 2019-04-02 | -15.19 |
| 2019-04-01 | -26.50 |
| 2019-03-29 | -30.04 |
| 2019-03-28 | -34.98 |
| 2019-03-27 | -36.40 |
| 2019-03-26 | -36.40 |
| 2019-03-25 | -37.81 |
| 2019-03-22 | -37.10 |
| 2019-03-21 | -36.40 |
| 2019-03-20 | -36.40 |
| 2019-03-19 | -36.40 |
| 2019-03-18 | -36.40 |
| 2019-03-15 | -37.10 |
| 2019-03-14 | -37.10 |
| 2019-03-13 | -37.10 |
| 2019-03-12 | -37.10 |
| 2019-03-11 | -37.10 |
| 2019-03-08 | -37.81 |
| 2019-03-07 | -37.81 |
| 2019-03-06 | -37.10 |
| 2019-03-05 | -37.81 |
| 2019-03-04 | -35.69 |
| 2019-03-01 | -37.81 |
| 2019-02-28 | -38.52 |
| 2019-02-27 | -38.52 |
| 2019-02-26 | -38.52 |
| 2019-02-25 | -36.40 |
| 2019-02-22 | -37.81 |
| 2019-02-21 | -38.52 |
| 2019-02-20 | -39.22 |
| 2019-02-19 | -39.22 |
| 2019-02-18 | -39.22 |
| 2019-02-15 | -39.93 |
| 2019-02-14 | -37.10 |
| 2019-02-13 | -37.10 |
| 2019-02-12 | -37.81 |
| 2019-02-11 | -34.98 |
| 2019-02-08 | -33.57 |
| 2019-02-04 | -31.45 |
| 2019-02-01 | -34.28 |
| 2019-01-31 | -42.05 |
| 2019-01-30 | -45.58 |
| 2019-01-29 | -44.17 |
| 2019-01-28 | -43.46 |
| 2019-01-25 | -45.58 |
| 2019-01-24 | -44.88 |
| 2019-01-23 | -44.88 |
| 2019-01-22 | -44.88 |
| 2019-01-21 | -44.17 |
| 2019-01-18 | -43.46 |
| 2019-01-17 | -44.17 |
| 2019-01-16 | -43.46 |
| 2019-01-15 | -43.46 |
| 2019-01-14 | -44.88 |
| 2019-01-11 | -45.58 |
| 2019-01-10 | -42.76 |
| 2019-01-09 | -42.76 |
| 2019-01-08 | -44.88 |
| 2019-01-07 | -45.58 |
| 2019-01-04 | -46.29 |
| 2019-01-03 | -45.58 |
| 2019-01-02 | -49.12 |
| 2018-12-31 | -49.12 |
| 2018-12-28 | -49.82 |
| 2018-12-27 | -47.70 |
| 2018-12-24 | -47.00 |
| 2018-12-21 | -47.00 |
| 2018-12-20 | -46.29 |
| 2018-12-19 | -44.88 |
| 2018-12-18 | -46.29 |
| 2018-12-17 | -45.58 |
| 2018-12-14 | -44.88 |
| 2018-12-13 | -44.88 |
| 2018-12-12 | -45.58 |
| 2018-12-11 | -45.58 |
| 2018-12-10 | -45.58 |
| 2018-12-07 | -45.58 |
| 2018-12-06 | -44.17 |
| 2018-12-05 | -44.88 |
| 2018-12-04 | -46.29 |
| 2018-12-03 | -44.17 |
| 2018-11-30 | -43.46 |
| 2018-11-29 | -43.46 |
| 2018-11-28 | -44.17 |
| 2018-11-27 | -44.88 |
| 2018-11-26 | -43.46 |
| 2018-11-23 | -42.05 |
| 2018-11-22 | -42.05 |
| 2018-11-21 | -42.05 |
| 2018-11-20 | -42.76 |
| 2018-11-19 | -42.05 |
| 2018-11-16 | -42.05 |
| 2018-11-15 | -42.05 |
| 2018-11-14 | -40.64 |
| 2018-11-13 | -39.22 |
| 2018-11-12 | -42.76 |
| 2018-11-09 | -42.76 |
| 2018-11-08 | -42.76 |
| 2018-11-07 | -42.76 |
| 2018-11-06 | -43.46 |
| 2018-11-05 | -44.17 |
| 2018-11-02 | -44.17 |
| 2018-11-01 | -44.17 |
| 2018-10-31 | -47.00 |
| 2018-10-30 | -47.00 |
| 2018-10-29 | -44.17 |
| 2018-10-26 | -42.76 |
| 2018-10-25 | -42.76 |
| 2018-10-24 | -37.81 |
| 2018-10-23 | -37.81 |
| 2018-10-22 | -37.10 |
| 2018-10-19 | -34.98 |
| 2018-10-18 | -31.45 |
| 2018-10-16 | -31.45 |
| 2018-10-15 | -30.74 |
| 2018-10-12 | -30.74 |
| 2018-10-11 | -31.45 |
| 2018-10-10 | -29.33 |
| 2018-10-09 | -30.04 |
| 2018-10-08 | -29.33 |
| 2018-10-05 | -29.33 |
| 2018-10-04 | -29.33 |
| 2018-10-03 | -29.33 |
| 2018-10-02 | -29.33 |
| 2018-09-28 | -29.33 |
| 2018-09-27 | -29.33 |
| 2018-09-26 | -30.04 |
| 2018-09-24 | -30.74 |
| 2018-09-21 | -29.33 |
| 2018-09-20 | -29.33 |
| 2018-09-19 | -30.04 |
| 2018-09-18 | -30.74 |
| 2018-09-17 | -29.33 |
| 2018-09-14 | -29.33 |
| 2018-09-13 | -29.33 |
| 2018-09-12 | -29.33 |
| 2018-09-11 | -29.33 |
| 2018-09-10 | -29.33 |
| 2018-09-07 | -30.74 |
| 2018-09-06 | -29.33 |
| 2018-09-05 | -30.04 |
| 2018-09-04 | -29.33 |
| 2018-09-03 | -29.33 |
| 2018-08-31 | -29.33 |
| 2018-08-30 | -30.04 |
| 2018-08-29 | -29.33 |
| 2018-08-28 | -30.04 |
| 2018-08-27 | -29.33 |
| 2018-08-24 | -30.04 |
| 2018-08-23 | -29.33 |
| 2018-08-22 | -27.92 |
| 2018-08-21 | -29.33 |
| 2018-08-20 | -31.45 |
| 2018-08-17 | -30.04 |
| 2018-08-16 | -31.45 |
| 2018-08-15 | -29.33 |
| 2018-08-14 | -29.33 |
| 2018-08-13 | -29.33 |
| 2018-08-10 | -27.92 |
| 2018-08-09 | -27.92 |
| 2018-08-08 | -27.92 |
| 2018-08-07 | -26.50 |
| 2018-08-06 | -27.92 |
| 2018-08-03 | -26.50 |
| 2018-08-02 | -27.92 |
| 2018-08-01 | -23.67 |
| 2018-07-31 | -27.92 |
| 2018-07-30 | -26.50 |
| 2018-07-27 | -26.50 |
| 2018-07-26 | -26.50 |
| 2018-07-25 | -26.50 |
| 2018-07-24 | -26.50 |
| 2018-07-23 | -26.50 |
| 2018-07-20 | -25.09 |
| 2018-07-19 | -26.50 |
| 2018-07-18 | -26.50 |
| 2018-07-17 | -23.67 |
| 2018-07-16 | -25.09 |
| 2018-07-13 | -25.09 |
| 2018-07-12 | -25.09 |
| 2018-07-11 | -25.09 |
| 2018-07-10 | -25.09 |
| 2018-07-09 | -23.67 |
| 2018-07-06 | -23.67 |
| 2018-07-05 | -22.26 |
| 2018-07-04 | -20.85 |
| 2018-07-03 | -27.92 |
| 2018-06-29 | -22.26 |
| 2018-06-28 | -20.00 |
| 2018-06-27 | -21.33 |
| 2018-06-26 | -20.00 |
| 2018-06-25 | -18.67 |
| 2018-06-22 | -17.33 |
| 2018-06-21 | -17.33 |
| 2018-06-20 | -16.00 |
| 2018-06-19 | -18.67 |
| 2018-06-15 | -17.33 |
| 2018-06-14 | -17.33 |
| 2018-06-13 | -16.00 |
| 2018-06-12 | -16.00 |
| 2018-06-11 | -14.67 |
| 2018-06-08 | -16.00 |
| 2018-06-07 | -14.67 |
| 2018-06-06 | -14.67 |
| 2018-06-05 | -14.67 |
| 2018-06-04 | -14.67 |
| 2018-06-01 | -16.00 |
| 2018-05-31 | -13.33 |
| 2018-05-30 | -16.00 |
| 2018-05-29 | -17.33 |
| 2018-05-28 | -16.00 |
| 2018-05-25 | -16.00 |
| 2018-05-24 | -16.00 |
| 2018-05-23 | -13.33 |
| 2018-05-21 | -12.00 |
| 2018-05-18 | -12.00 |
| 2018-05-17 | -16.00 |
| 2018-05-16 | -14.67 |
| 2018-05-15 | -14.67 |
| 2018-05-14 | -12.00 |
| 2018-05-11 | -8.00 |
| 2018-05-10 | -16.00 |
| 2018-05-09 | -16.00 |
| 2018-05-08 | -16.00 |
| 2018-05-07 | -17.33 |
| 2018-05-04 | -14.67 |
| 2018-05-03 | -17.33 |
| 2018-05-02 | -14.67 |
| 2018-04-30 | -16.00 |
| 2018-04-27 | -16.00 |
| 2018-04-26 | -16.00 |
| 2018-04-25 | -12.00 |
| 2018-04-24 | -9.33 |
| 2018-04-23 | -10.67 |
| 2018-04-20 | -10.67 |
| 2018-04-19 | -6.67 |
| 2018-04-18 | -8.00 |
| 2018-04-17 | -6.67 |
| 2018-04-16 | -5.33 |
| 2018-04-13 | -4.00 |
| 2018-04-12 | -4.00 |
| 2018-04-11 | -2.67 |
| 2018-04-10 | -2.67 |
| 2018-04-09 | -4.00 |
| 2018-04-06 | -2.67 |
| 2018-04-04 | -2.67 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy