Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-12-31 | -88.14 |
| 2025-12-30 | -88.14 |
| 2025-12-29 | -88.14 |
| 2025-12-24 | -88.14 |
| 2025-12-23 | -88.14 |
| 2025-12-22 | -87.94 |
| 2025-12-19 | -87.94 |
| 2025-12-18 | -88.77 |
| 2025-12-17 | -88.14 |
| 2025-12-16 | -88.14 |
| 2025-12-15 | -88.98 |
| 2025-12-12 | -88.35 |
| 2025-12-11 | -88.14 |
| 2025-12-10 | -88.14 |
| 2025-12-09 | -88.77 |
| 2025-12-08 | -88.35 |
| 2025-12-05 | -87.94 |
| 2025-12-04 | -86.48 |
| 2025-12-03 | -87.94 |
| 2025-12-02 | -87.52 |
| 2025-12-01 | -87.52 |
| 2025-11-28 | -87.11 |
| 2025-11-27 | -87.11 |
| 2025-11-26 | -86.48 |
| 2025-11-25 | -87.11 |
| 2025-11-24 | -86.07 |
| 2025-11-21 | -85.86 |
| 2025-11-20 | -86.07 |
| 2025-11-19 | -85.65 |
| 2025-11-18 | -85.44 |
| 2025-11-17 | -85.86 |
| 2025-11-14 | -84.40 |
| 2025-11-13 | -86.90 |
| 2025-11-12 | -88.14 |
| 2025-11-11 | -88.35 |
| 2025-11-10 | -88.56 |
| 2025-11-07 | -91.35 |
| 2025-11-06 | -90.89 |
| 2025-11-05 | -91.68 |
| 2025-11-04 | -91.81 |
| 2025-11-03 | -91.10 |
| 2025-10-31 | -91.10 |
| 2025-10-30 | -90.93 |
| 2025-10-28 | -90.93 |
| 2025-10-27 | -90.93 |
| 2025-10-24 | -91.64 |
| 2025-10-23 | -91.51 |
| 2025-10-22 | -91.47 |
| 2025-10-21 | -91.39 |
| 2025-10-20 | -91.72 |
| 2025-10-17 | -91.68 |
| 2025-10-16 | -90.93 |
| 2025-10-15 | -90.85 |
| 2025-10-14 | -90.60 |
| 2025-10-13 | -90.56 |
| 2025-10-10 | -90.77 |
| 2025-10-09 | -90.85 |
| 2025-10-08 | -90.93 |
| 2025-10-06 | -90.47 |
| 2025-10-03 | -90.10 |
| 2025-10-02 | -90.10 |
| 2025-09-30 | -90.02 |
| 2025-09-29 | -90.14 |
| 2025-09-26 | -90.43 |
| 2025-09-25 | -90.39 |
| 2025-09-24 | -90.60 |
| 2025-09-23 | -90.60 |
| 2025-09-22 | -90.60 |
| 2025-09-19 | -90.02 |
| 2025-09-18 | -90.06 |
| 2025-09-17 | -90.97 |
| 2025-09-16 | -90.89 |
| 2025-09-15 | -90.93 |
| 2025-09-12 | -90.60 |
| 2025-09-11 | -90.47 |
| 2025-09-10 | -90.27 |
| 2025-09-09 | -90.22 |
| 2025-09-08 | -90.43 |
| 2025-09-05 | -90.77 |
| 2025-09-04 | -90.81 |
| 2025-09-03 | -91.02 |
| 2025-09-02 | -91.26 |
| 2025-09-01 | -91.76 |
| 2025-08-29 | -91.56 |
| 2025-08-28 | -91.47 |
| 2025-08-27 | -91.47 |
| 2025-08-26 | -91.72 |
| 2025-08-25 | -91.18 |
| 2025-08-22 | -91.18 |
| 2025-08-21 | -91.26 |
| 2025-08-20 | -91.47 |
| 2025-08-19 | -91.47 |
| 2025-08-18 | -91.51 |
| 2025-08-15 | -91.60 |
| 2025-08-14 | -91.68 |
| 2025-08-13 | -91.68 |
| 2025-08-12 | -91.64 |
| 2025-08-11 | -91.51 |
| 2025-08-08 | -91.64 |
| 2025-08-07 | -91.64 |
| 2025-08-06 | -91.31 |
| 2025-08-05 | -91.43 |
| 2025-08-04 | -91.43 |
| 2025-08-01 | -90.93 |
| 2025-07-31 | -91.68 |
| 2025-07-30 | -91.43 |
| 2025-07-29 | -91.89 |
| 2025-07-28 | -92.10 |
| 2025-07-25 | -91.76 |
| 2025-07-24 | -91.68 |
| 2025-07-23 | -91.89 |
| 2025-07-22 | -91.72 |
| 2025-07-21 | -91.51 |
| 2025-07-18 | -91.60 |
| 2025-07-17 | -91.60 |
| 2025-07-16 | -91.60 |
| 2025-07-15 | -91.60 |
| 2025-07-14 | -91.64 |
| 2025-07-11 | -91.68 |
| 2025-07-10 | -91.35 |
| 2025-07-09 | -92.51 |
| 2025-07-08 | -92.35 |
| 2025-07-07 | -92.39 |
| 2025-07-04 | -92.51 |
| 2025-07-03 | -92.85 |
| 2025-07-02 | -91.76 |
| 2025-06-30 | -91.76 |
| 2025-06-27 | -91.76 |
| 2025-06-26 | -91.81 |
| 2025-06-25 | -91.81 |
| 2025-06-24 | -91.81 |
| 2025-06-23 | -92.06 |
| 2025-06-20 | -91.85 |
| 2025-06-19 | -92.26 |
| 2025-06-18 | -92.30 |
| 2025-06-17 | -92.30 |
| 2025-06-16 | -92.30 |
| 2025-06-13 | -92.51 |
| 2025-06-12 | -92.30 |
| 2025-06-11 | -92.10 |
| 2025-06-10 | -91.72 |
| 2025-06-09 | -91.76 |
| 2025-06-06 | -91.68 |
| 2025-06-05 | -91.85 |
| 2025-06-04 | -91.85 |
| 2025-06-03 | -91.85 |
| 2025-06-02 | -91.89 |
| 2025-05-30 | -91.89 |
| 2025-05-29 | -91.76 |
| 2025-05-28 | -91.72 |
| 2025-05-27 | -91.85 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -91.85 |
| 2025-05-22 | -91.81 |
| 2025-05-21 | -91.72 |
| 2025-05-20 | -92.18 |
| 2025-05-19 | -92.35 |
| 2025-05-16 | -92.26 |
| 2025-05-15 | -92.18 |
| 2025-05-14 | -91.85 |
| 2025-05-13 | -91.76 |
| 2025-05-12 | -91.85 |
| 2025-05-09 | -91.89 |
| 2025-05-08 | -92.18 |
| 2025-05-07 | -92.35 |
| 2025-05-06 | -91.72 |
| 2025-05-02 | -91.60 |
| 2025-04-30 | -91.60 |
| 2025-04-29 | -91.60 |
| 2025-04-28 | -91.68 |
| 2025-04-25 | -92.18 |
| 2025-04-24 | -91.93 |
| 2025-04-23 | -92.01 |
| 2025-04-22 | -93.34 |
| 2025-04-17 | -93.34 |
| 2025-04-16 | -93.01 |
| 2025-04-15 | -93.01 |
| 2025-04-14 | -91.72 |
| 2025-04-11 | -91.72 |
| 2025-04-10 | -91.72 |
| 2025-04-09 | -91.72 |
| 2025-04-08 | -92.64 |
| 2025-04-07 | -92.76 |
| 2025-04-03 | -92.51 |
| 2025-04-02 | -92.43 |
| 2025-04-01 | -92.47 |
| 2025-03-31 | -92.18 |
| 2025-03-28 | -92.26 |
| 2025-03-27 | -92.10 |
| 2025-03-26 | -92.10 |
| 2025-03-25 | -91.26 |
| 2025-03-24 | -91.85 |
| 2025-03-21 | -91.81 |
| 2025-03-20 | -92.39 |
| 2025-03-19 | -92.39 |
| 2025-03-18 | -91.76 |
| 2025-03-17 | -92.10 |
| 2025-03-14 | -91.85 |
| 2025-03-13 | -92.43 |
| 2025-03-12 | -92.14 |
| 2025-03-11 | -92.30 |
| 2025-03-10 | -92.39 |
| 2025-03-07 | -92.10 |
| 2025-03-06 | -91.64 |
| 2025-03-05 | -91.31 |
| 2025-03-04 | -91.68 |
| 2025-03-03 | -91.26 |
| 2025-02-28 | -90.47 |
| 2025-02-27 | -90.43 |
| 2025-02-26 | -90.43 |
| 2025-02-25 | -90.43 |
| 2025-02-24 | -90.35 |
| 2025-02-21 | -90.68 |
| 2025-02-20 | -91.26 |
| 2025-02-19 | -91.18 |
| 2025-02-18 | -91.14 |
| 2025-02-17 | -91.22 |
| 2025-02-14 | -91.18 |
| 2025-02-13 | -90.81 |
| 2025-02-12 | -90.52 |
| 2025-02-11 | -90.85 |
| 2025-02-10 | -90.31 |
| 2025-02-07 | -90.60 |
| 2025-02-06 | -90.22 |
| 2025-02-05 | -90.22 |
| 2025-02-04 | -90.47 |
| 2025-02-03 | -90.85 |
| 2025-01-28 | -90.02 |
| 2025-01-27 | -89.77 |
| 2025-01-24 | -90.10 |
| 2025-01-23 | -89.77 |
| 2025-01-22 | -90.22 |
| 2025-01-21 | -90.22 |
| 2025-01-20 | -90.22 |
| 2025-01-17 | -90.22 |
| 2025-01-16 | -90.22 |
| 2025-01-15 | -90.43 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -90.10 |
| 2025-01-10 | -90.89 |
| 2025-01-09 | -90.85 |
| 2025-01-08 | -90.85 |
| 2025-01-07 | -90.60 |
| 2025-01-06 | -90.43 |
| 2025-01-03 | -90.43 |
| 2025-01-02 | -89.60 |
| 2024-12-31 | -90.10 |
| 2024-12-30 | -90.06 |
| 2024-12-27 | -90.06 |
| 2024-12-24 | -90.06 |
| 2024-12-23 | -91.18 |
| 2024-12-20 | -91.18 |
| 2024-12-19 | -91.02 |
| 2024-12-18 | -90.60 |
| 2024-12-17 | -90.93 |
| 2024-12-16 | -90.60 |
| 2024-12-13 | -90.22 |
| 2024-12-12 | -90.35 |
| 2024-12-11 | -90.43 |
| 2024-12-10 | -90.02 |
| 2024-12-09 | -89.60 |
| 2024-12-06 | -90.60 |
| 2024-12-05 | -90.31 |
| 2024-12-04 | -90.35 |
| 2024-12-03 | -90.35 |
| 2024-12-02 | -90.27 |
| 2024-11-29 | -90.39 |
| 2024-11-28 | -90.35 |
| 2024-11-27 | -89.85 |
| 2024-11-26 | -90.39 |
| 2024-11-25 | -90.43 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -90.68 |
| 2024-11-20 | -91.35 |
| 2024-11-19 | -89.89 |
| 2024-11-18 | -89.89 |
| 2024-11-15 | -89.81 |
| 2024-11-14 | -89.64 |
| 2024-11-13 | -90.14 |
| 2024-11-12 | -90.22 |
| 2024-11-11 | -88.56 |
| 2024-11-08 | -88.98 |
| 2024-11-07 | -87.52 |
| 2024-11-06 | -90.10 |
| 2024-11-05 | -90.18 |
| 2024-11-04 | -90.06 |
| 2024-11-01 | -90.35 |
| 2024-10-31 | -88.77 |
| 2024-10-30 | -90.10 |
| 2024-10-29 | -89.60 |
| 2024-10-28 | -89.39 |
| 2024-10-25 | -90.39 |
| 2024-10-24 | -88.98 |
| 2024-10-23 | -88.98 |
| 2024-10-22 | -88.98 |
| 2024-10-21 | -89.64 |
| 2024-10-18 | -88.77 |
| 2024-10-17 | -88.98 |
| 2024-10-16 | -87.11 |
| 2024-10-15 | -88.56 |
| 2024-10-14 | -87.31 |
| 2024-10-10 | -87.11 |
| 2024-10-09 | -87.94 |
| 2024-10-08 | -86.07 |
| 2024-10-07 | -82.74 |
| 2024-10-04 | -82.32 |
| 2024-10-03 | -80.87 |
| 2024-10-02 | -80.24 |
| 2024-09-30 | -88.35 |
| 2024-09-27 | -91.02 |
| 2024-09-26 | -91.35 |
| 2024-09-25 | -91.51 |
| 2024-09-24 | -91.51 |
| 2024-09-23 | -91.76 |
| 2024-09-20 | -91.68 |
| 2024-09-19 | -92.14 |
| 2024-09-17 | -92.80 |
| 2024-09-16 | -92.80 |
| 2024-09-13 | -92.68 |
| 2024-09-12 | -93.14 |
| 2024-09-11 | -92.72 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.51 |
| 2024-09-05 | -92.51 |
| 2024-09-04 | -92.55 |
| 2024-09-03 | -92.51 |
| 2024-09-02 | -92.51 |
| 2024-08-30 | -93.26 |
| 2024-08-29 | -93.30 |
| 2024-08-28 | -92.76 |
| 2024-08-27 | -92.76 |
| 2024-08-26 | -92.76 |
| 2024-08-23 | -92.76 |
| 2024-08-22 | -92.76 |
| 2024-08-21 | -92.72 |
| 2024-08-20 | -92.72 |
| 2024-08-19 | -92.72 |
| 2024-08-16 | -92.68 |
| 2024-08-15 | -92.85 |
| 2024-08-14 | -92.93 |
| 2024-08-13 | -92.93 |
| 2024-08-12 | -92.93 |
| 2024-08-09 | -92.93 |
| 2024-08-08 | -92.72 |
| 2024-08-07 | -92.72 |
| 2024-08-06 | -92.72 |
| 2024-08-05 | -92.72 |
| 2024-08-02 | -92.68 |
| 2024-08-01 | -92.68 |
| 2024-07-31 | -91.68 |
| 2024-07-30 | -93.18 |
| 2024-07-29 | -93.18 |
| 2024-07-26 | -93.09 |
| 2024-07-25 | -93.14 |
| 2024-07-24 | -93.51 |
| 2024-07-23 | -92.93 |
| 2024-07-22 | -92.39 |
| 2024-07-19 | -92.18 |
| 2024-07-18 | -93.05 |
| 2024-07-17 | -93.05 |
| 2024-07-16 | -92.80 |
| 2024-07-15 | -92.93 |
| 2024-07-12 | -93.51 |
| 2024-07-11 | -93.18 |
| 2024-07-10 | -92.97 |
| 2024-07-09 | -92.97 |
| 2024-07-08 | -92.93 |
| 2024-07-05 | -92.93 |
| 2024-07-04 | -92.68 |
| 2024-07-03 | -92.72 |
| 2024-07-02 | -92.72 |
| 2024-06-28 | -92.76 |
| 2024-06-27 | -92.55 |
| 2024-06-26 | -92.43 |
| 2024-06-25 | -92.51 |
| 2024-06-24 | -92.43 |
| 2024-06-21 | -92.10 |
| 2024-06-20 | -92.72 |
| 2024-06-19 | -92.64 |
| 2024-06-18 | -92.80 |
| 2024-06-17 | -92.93 |
| 2024-06-14 | -93.01 |
| 2024-06-13 | -92.89 |
| 2024-06-12 | -92.89 |
| 2024-06-11 | -92.80 |
| 2024-06-07 | -92.85 |
| 2024-06-06 | -92.85 |
| 2024-06-05 | -92.26 |
| 2024-06-04 | -91.85 |
| 2024-06-03 | -92.22 |
| 2024-05-31 | -92.39 |
| 2024-05-30 | -92.51 |
| 2024-05-29 | -92.18 |
| 2024-05-28 | -92.10 |
| 2024-05-27 | -92.06 |
| 2024-05-24 | -92.14 |
| 2024-05-23 | -91.93 |
| 2024-05-22 | -91.72 |
| 2024-05-21 | -91.10 |
| 2024-05-20 | -88.98 |
| 2024-05-17 | -90.35 |
| 2024-05-16 | -91.51 |
| 2024-05-14 | -92.51 |
| 2024-05-13 | -92.55 |
| 2024-05-10 | -92.72 |
| 2024-05-09 | -92.93 |
| 2024-05-08 | -92.89 |
| 2024-05-07 | -92.89 |
| 2024-05-06 | -92.80 |
| 2024-05-03 | -93.01 |
| 2024-05-02 | -93.14 |
| 2024-04-30 | -93.22 |
| 2024-04-29 | -93.26 |
| 2024-04-26 | -93.26 |
| 2024-04-25 | -93.43 |
| 2024-04-24 | -93.30 |
| 2024-04-23 | -93.39 |
| 2024-04-22 | -93.39 |
| 2024-04-19 | -93.68 |
| 2024-04-18 | -92.72 |
| 2024-04-17 | -92.72 |
| 2024-04-16 | -92.72 |
| 2024-04-15 | -92.93 |
| 2024-04-12 | -92.93 |
| 2024-04-11 | -92.93 |
| 2024-04-10 | -92.93 |
| 2024-04-09 | -92.93 |
| 2024-04-08 | -92.93 |
| 2024-04-05 | -92.93 |
| 2024-04-03 | -92.93 |
| 2024-04-02 | -92.93 |
| 2024-03-28 | -92.43 |
| 2024-03-27 | -92.55 |
| 2024-03-26 | -92.55 |
| 2024-03-25 | -92.55 |
| 2024-03-22 | -92.51 |
| 2024-03-21 | -92.60 |
| 2024-03-20 | -92.51 |
| 2024-03-19 | -92.51 |
| 2024-03-18 | -92.51 |
| 2024-03-15 | -92.68 |
| 2024-03-14 | -92.68 |
| 2024-03-13 | -92.68 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -92.51 |
| 2024-03-08 | -92.68 |
| 2024-03-07 | -92.35 |
| 2024-03-06 | -92.06 |
| 2024-03-05 | -92.06 |
| 2024-03-04 | -92.10 |
| 2024-03-01 | -91.72 |
| 2024-02-29 | -91.68 |
| 2024-02-28 | -91.22 |
| 2024-02-27 | -91.51 |
| 2024-02-26 | -91.18 |
| 2024-02-23 | -90.60 |
| 2024-02-22 | -90.60 |
| 2024-02-21 | -90.52 |
| 2024-02-20 | -90.52 |
| 2024-02-19 | -90.52 |
| 2024-02-16 | -90.47 |
| 2024-02-15 | -90.47 |
| 2024-02-14 | -90.47 |
| 2024-02-09 | -90.47 |
| 2024-02-08 | -90.47 |
| 2024-02-07 | -90.43 |
| 2024-02-06 | -90.43 |
| 2024-02-05 | -90.77 |
| 2024-02-02 | -90.77 |
| 2024-02-01 | -90.77 |
| 2024-01-31 | -90.81 |
| 2024-01-30 | -90.81 |
| 2024-01-29 | -90.85 |
| 2024-01-26 | -90.93 |
| 2024-01-25 | -91.06 |
| 2024-01-24 | -91.18 |
| 2024-01-23 | -91.10 |
| 2024-01-22 | -91.06 |
| 2024-01-19 | -90.97 |
| 2024-01-18 | -90.52 |
| 2024-01-17 | -90.52 |
| 2024-01-16 | -90.22 |
| 2024-01-15 | -90.31 |
| 2024-01-12 | -90.35 |
| 2024-01-11 | -90.22 |
| 2024-01-10 | -90.31 |
| 2024-01-09 | -89.60 |
| 2024-01-08 | -89.18 |
| 2024-01-05 | -89.18 |
| 2024-01-04 | -89.18 |
| 2024-01-03 | -89.18 |
| 2024-01-02 | -89.18 |
| 2023-12-29 | -89.18 |
| 2023-12-28 | -88.77 |
| 2023-12-27 | -88.77 |
| 2023-12-22 | -88.77 |
| 2023-12-21 | -88.77 |
| 2023-12-20 | -89.60 |
| 2023-12-19 | -89.39 |
| 2023-12-18 | -88.77 |
| 2023-12-15 | -88.77 |
| 2023-12-14 | -88.77 |
| 2023-12-13 | -88.77 |
| 2023-12-12 | -88.77 |
| 2023-12-11 | -88.98 |
| 2023-12-08 | -88.98 |
| 2023-12-07 | -88.77 |
| 2023-12-06 | -88.77 |
| 2023-12-05 | -88.77 |
| 2023-12-04 | -88.77 |
| 2023-12-01 | -88.56 |
| 2023-11-30 | -88.56 |
| 2023-11-29 | -88.56 |
| 2023-11-28 | -87.94 |
| 2023-11-27 | -88.14 |
| 2023-11-24 | -87.52 |
| 2023-11-23 | -87.94 |
| 2023-11-22 | -87.94 |
| 2023-11-21 | -87.94 |
| 2023-11-20 | -87.94 |
| 2023-11-17 | -87.94 |
| 2023-11-16 | -87.94 |
| 2023-11-15 | -87.52 |
| 2023-11-14 | -87.11 |
| 2023-11-13 | -86.69 |
| 2023-11-10 | -86.27 |
| 2023-11-09 | -86.90 |
| 2023-11-08 | -86.69 |
| 2023-11-07 | -86.07 |
| 2023-11-06 | -86.27 |
| 2023-11-03 | -86.27 |
| 2023-11-02 | -86.27 |
| 2023-11-01 | -86.27 |
| 2023-10-31 | -86.27 |
| 2023-10-30 | -85.44 |
| 2023-10-27 | -85.03 |
| 2023-10-26 | -85.03 |
| 2023-10-25 | -85.44 |
| 2023-10-24 | -85.44 |
| 2023-10-20 | -85.44 |
| 2023-10-19 | -85.44 |
| 2023-10-18 | -85.44 |
| 2023-10-17 | -85.44 |
| 2023-10-16 | -85.44 |
| 2023-10-13 | -85.44 |
| 2023-10-12 | -85.44 |
| 2023-10-11 | -86.07 |
| 2023-10-10 | -85.86 |
| 2023-10-09 | -84.40 |
| 2023-10-06 | -85.86 |
| 2023-10-05 | -85.86 |
| 2023-10-04 | -85.03 |
| 2023-10-03 | -85.44 |
| 2023-09-29 | -85.44 |
| 2023-09-28 | -85.65 |
| 2023-09-27 | -85.86 |
| 2023-09-26 | -85.86 |
| 2023-09-25 | -85.86 |
| 2023-09-22 | -85.86 |
| 2023-09-21 | -85.86 |
| 2023-09-20 | -85.03 |
| 2023-09-19 | -85.03 |
| 2023-09-18 | -84.19 |
| 2023-09-15 | -83.99 |
| 2023-09-14 | -83.78 |
| 2023-09-13 | -83.57 |
| 2023-09-12 | -84.19 |
| 2023-09-11 | -83.99 |
| 2023-09-07 | -83.99 |
| 2023-09-06 | -83.36 |
| 2023-09-05 | -83.99 |
| 2023-09-04 | -83.57 |
| 2023-08-31 | -84.19 |
| 2023-08-30 | -84.19 |
| 2023-08-29 | -83.36 |
| 2023-08-28 | -83.78 |
| 2023-08-25 | -83.78 |
| 2023-08-24 | -82.95 |
| 2023-08-23 | -82.32 |
| 2023-08-22 | -79.62 |
| 2023-08-21 | -79.41 |
| 2023-08-18 | -79.20 |
| 2023-08-17 | -78.37 |
| 2023-08-16 | -78.37 |
| 2023-08-15 | -77.54 |
| 2023-08-14 | -77.54 |
| 2023-08-11 | -77.54 |
| 2023-08-10 | -77.54 |
| 2023-08-09 | -77.54 |
| 2023-08-08 | -75.87 |
| 2023-08-07 | -77.12 |
| 2023-08-04 | -77.12 |
| 2023-08-03 | -75.87 |
| 2023-08-02 | -74.63 |
| 2023-08-01 | -74.63 |
| 2023-07-31 | -74.63 |
| 2023-07-28 | -75.04 |
| 2023-07-27 | -75.04 |
| 2023-07-26 | -74.63 |
| 2023-07-25 | -72.96 |
| 2023-07-24 | -76.71 |
| 2023-07-21 | -74.21 |
| 2023-07-20 | -74.21 |
| 2023-07-19 | -74.21 |
| 2023-07-18 | -75.87 |
| 2023-07-14 | -75.87 |
| 2023-07-13 | -74.21 |
| 2023-07-12 | -74.63 |
| 2023-07-11 | -71.71 |
| 2023-07-10 | -71.71 |
| 2023-07-07 | -71.30 |
| 2023-07-06 | -71.30 |
| 2023-07-05 | -71.30 |
| 2023-07-04 | -72.55 |
| 2023-07-03 | -73.38 |
| 2023-06-30 | -74.21 |
| 2023-06-29 | -74.63 |
| 2023-06-28 | -76.71 |
| 2023-06-27 | -77.12 |
| 2023-06-26 | -76.71 |
| 2023-06-23 | -76.71 |
| 2023-06-21 | -75.87 |
| 2023-06-20 | -75.87 |
| 2023-06-19 | -75.87 |
| 2023-06-16 | -74.21 |
| 2023-06-15 | -74.21 |
| 2023-06-14 | -75.04 |
| 2023-06-13 | -75.04 |
| 2023-06-12 | -75.46 |
| 2023-06-09 | -75.46 |
| 2023-06-08 | -74.63 |
| 2023-06-07 | -74.63 |
| 2023-06-06 | -74.63 |
| 2023-06-05 | -74.63 |
| 2023-06-02 | -74.63 |
| 2023-06-01 | -74.63 |
| 2023-05-31 | -75.04 |
| 2023-05-30 | -75.04 |
| 2023-05-29 | -74.21 |
| 2023-05-25 | -74.21 |
| 2023-05-24 | -74.21 |
| 2023-05-23 | -71.30 |
| 2023-05-22 | -71.30 |
| 2023-05-19 | -71.30 |
| 2023-05-18 | -71.30 |
| 2023-05-17 | -71.30 |
| 2023-05-16 | -71.30 |
| 2023-05-15 | -70.88 |
| 2023-05-12 | -70.88 |
| 2023-05-11 | -70.88 |
| 2023-05-10 | -70.88 |
| 2023-05-09 | -70.47 |
| 2023-05-08 | -70.05 |
| 2023-05-05 | -70.05 |
| 2023-05-04 | -71.71 |
| 2023-05-03 | -72.55 |
| 2023-05-02 | -72.55 |
| 2023-04-28 | -72.55 |
| 2023-04-27 | -72.55 |
| 2023-04-26 | -72.55 |
| 2023-04-25 | -72.13 |
| 2023-04-24 | -71.71 |
| 2023-04-21 | -70.88 |
| 2023-04-20 | -71.30 |
| 2023-04-19 | -71.71 |
| 2023-04-18 | -71.71 |
| 2023-04-17 | -71.71 |
| 2023-04-14 | -71.30 |
| 2023-04-13 | -70.88 |
| 2023-04-12 | -70.88 |
| 2023-04-11 | -73.38 |
| 2023-04-06 | -73.38 |
| 2023-04-04 | -73.38 |
| 2023-04-03 | -73.38 |
| 2023-03-31 | -72.55 |
| 2023-03-30 | -71.71 |
| 2023-03-29 | -71.71 |
| 2023-03-28 | -71.71 |
| 2023-03-27 | -71.71 |
| 2023-03-24 | -72.13 |
| 2023-03-23 | -72.13 |
| 2023-03-22 | -72.13 |
| 2023-03-21 | -72.55 |
| 2023-03-20 | -72.13 |
| 2023-03-17 | -70.05 |
| 2023-03-16 | -70.05 |
| 2023-03-15 | -70.05 |
| 2023-03-14 | -70.05 |
| 2023-03-13 | -69.22 |
| 2023-03-10 | -69.22 |
| 2023-03-09 | -67.97 |
| 2023-03-08 | -67.55 |
| 2023-03-07 | -67.14 |
| 2023-03-06 | -67.14 |
| 2023-03-03 | -67.97 |
| 2023-03-02 | -66.72 |
| 2023-03-01 | -66.72 |
| 2023-02-28 | -66.72 |
| 2023-02-27 | -66.72 |
| 2023-02-24 | -66.72 |
| 2023-02-23 | -66.72 |
| 2023-02-22 | -66.72 |
| 2023-02-21 | -65.89 |
| 2023-02-20 | -66.72 |
| 2023-02-17 | -67.14 |
| 2023-02-16 | -67.97 |
| 2023-02-15 | -65.89 |
| 2023-02-14 | -65.89 |
| 2023-02-13 | -65.06 |
| 2023-02-10 | -64.64 |
| 2023-02-09 | -65.47 |
| 2023-02-08 | -65.47 |
| 2023-02-07 | -65.47 |
| 2023-02-06 | -65.47 |
| 2023-02-03 | -63.40 |
| 2023-02-02 | -62.98 |
| 2023-02-01 | -62.56 |
| 2023-01-31 | -62.98 |
| 2023-01-30 | -62.98 |
| 2023-01-27 | -61.32 |
| 2023-01-26 | -61.32 |
| 2023-01-20 | -62.56 |
| 2023-01-19 | -62.98 |
| 2023-01-18 | -62.98 |
| 2023-01-17 | -62.98 |
| 2023-01-16 | -62.98 |
| 2023-01-13 | -60.90 |
| 2023-01-12 | -60.90 |
| 2023-01-11 | -60.90 |
| 2023-01-10 | -60.48 |
| 2023-01-09 | -60.48 |
| 2023-01-06 | -57.57 |
| 2023-01-05 | -57.57 |
| 2023-01-04 | -59.24 |
| 2023-01-03 | -59.24 |
| 2022-12-30 | -59.24 |
| 2022-12-29 | -59.24 |
| 2022-12-28 | -59.24 |
| 2022-12-23 | -57.99 |
| 2022-12-22 | -62.15 |
| 2022-12-21 | -62.15 |
| 2022-12-20 | -62.15 |
| 2022-12-19 | -54.24 |
| 2022-12-16 | -60.90 |
| 2022-12-15 | -58.82 |
| 2022-12-14 | -58.82 |
| 2022-12-13 | -58.82 |
| 2022-12-12 | -54.24 |
| 2022-12-09 | -54.24 |
| 2022-12-08 | -55.08 |
| 2022-12-07 | -60.07 |
| 2022-12-06 | -58.82 |
| 2022-12-05 | -61.32 |
| 2022-12-02 | -62.56 |
| 2022-12-01 | -61.32 |
| 2022-11-30 | -61.32 |
| 2022-11-29 | -62.56 |
| 2022-11-28 | -63.40 |
| 2022-11-25 | -63.40 |
| 2022-11-24 | -63.40 |
| 2022-11-23 | -63.40 |
| 2022-11-22 | -63.40 |
| 2022-11-21 | -63.40 |
| 2022-11-18 | -64.64 |
| 2022-11-17 | -65.06 |
| 2022-11-16 | -65.47 |
| 2022-11-15 | -68.80 |
| 2022-11-14 | -68.80 |
| 2022-11-11 | -69.22 |
| 2022-11-10 | -69.22 |
| 2022-11-09 | -69.22 |
| 2022-11-08 | -69.22 |
| 2022-11-07 | -69.22 |
| 2022-11-04 | -69.22 |
| 2022-11-03 | -68.80 |
| 2022-11-02 | -67.97 |
| 2022-11-01 | -67.14 |
| 2022-10-31 | -67.14 |
| 2022-10-28 | -67.14 |
| 2022-10-27 | -67.97 |
| 2022-10-26 | -69.22 |
| 2022-10-25 | -70.05 |
| 2022-10-24 | -67.55 |
| 2022-10-21 | -66.72 |
| 2022-10-20 | -66.72 |
| 2022-10-19 | -66.72 |
| 2022-10-18 | -66.72 |
| 2022-10-17 | -65.06 |
| 2022-10-14 | -65.06 |
| 2022-10-13 | -62.98 |
| 2022-10-12 | -65.89 |
| 2022-10-11 | -65.89 |
| 2022-10-10 | -65.89 |
| 2022-10-07 | -62.98 |
| 2022-10-06 | -64.64 |
| 2022-10-05 | -64.64 |
| 2022-10-03 | -64.64 |
| 2022-09-30 | -69.22 |
| 2022-09-29 | -69.22 |
| 2022-09-28 | -65.47 |
| 2022-09-27 | -62.56 |
| 2022-09-26 | -61.73 |
| 2022-09-23 | -61.73 |
| 2022-09-22 | -62.98 |
| 2022-09-21 | -62.98 |
| 2022-09-20 | -60.48 |
| 2022-09-19 | -60.48 |
| 2022-09-16 | -60.48 |
| 2022-09-15 | -60.48 |
| 2022-09-14 | -60.48 |
| 2022-09-13 | -60.48 |
| 2022-09-09 | -60.48 |
| 2022-09-08 | -60.48 |
| 2022-09-07 | -60.48 |
| 2022-09-06 | -60.48 |
| 2022-09-05 | -60.48 |
| 2022-09-02 | -60.48 |
| 2022-09-01 | -61.73 |
| 2022-08-31 | -62.56 |
| 2022-08-30 | -62.15 |
| 2022-08-29 | -62.15 |
| 2022-08-26 | -62.15 |
| 2022-08-25 | -61.73 |
| 2022-08-24 | -61.73 |
| 2022-08-23 | -61.73 |
| 2022-08-22 | -61.73 |
| 2022-08-19 | -61.32 |
| 2022-08-18 | -61.32 |
| 2022-08-17 | -61.32 |
| 2022-08-16 | -61.32 |
| 2022-08-15 | -61.32 |
| 2022-08-12 | -61.32 |
| 2022-08-11 | -61.32 |
| 2022-08-10 | -60.07 |
| 2022-08-09 | -60.07 |
| 2022-08-08 | -60.07 |
| 2022-08-05 | -60.07 |
| 2022-08-04 | -60.07 |
| 2022-08-03 | -60.07 |
| 2022-08-02 | -60.07 |
| 2022-08-01 | -60.07 |
| 2022-07-29 | -59.24 |
| 2022-07-28 | -58.40 |
| 2022-07-27 | -58.82 |
| 2022-07-26 | -57.16 |
| 2022-07-25 | -57.16 |
| 2022-07-22 | -57.16 |
| 2022-07-21 | -57.16 |
| 2022-07-20 | -57.16 |
| 2022-07-19 | -57.16 |
| 2022-07-18 | -57.16 |
| 2022-07-15 | -57.16 |
| 2022-07-14 | -56.74 |
| 2022-07-13 | -55.91 |
| 2022-07-12 | -55.08 |
| 2022-07-11 | -55.08 |
| 2022-07-08 | -55.08 |
| 2022-07-07 | -54.66 |
| 2022-07-06 | -54.24 |
| 2022-07-05 | -54.24 |
| 2022-07-04 | -54.24 |
| 2022-06-30 | -50.50 |
| 2022-06-29 | -50.50 |
| 2022-06-28 | -54.24 |
| 2022-06-27 | -57.57 |
| 2022-06-24 | -57.16 |
| 2022-06-23 | -55.49 |
| 2022-06-22 | -55.49 |
| 2022-06-21 | -55.91 |
| 2022-06-20 | -55.91 |
| 2022-06-17 | -58.40 |
| 2022-06-16 | -56.74 |
| 2022-06-15 | -57.57 |
| 2022-06-14 | -56.32 |
| 2022-06-13 | -57.16 |
| 2022-06-10 | -55.49 |
| 2022-06-09 | -55.49 |
| 2022-06-08 | -54.24 |
| 2022-06-07 | -54.24 |
| 2022-06-06 | -52.16 |
| 2022-06-02 | -52.16 |
| 2022-06-01 | -52.16 |
| 2022-05-31 | -52.16 |
| 2022-05-30 | -52.16 |
| 2022-05-27 | -57.57 |
| 2022-05-26 | -54.66 |
| 2022-05-25 | -54.66 |
| 2022-05-24 | -53.41 |
| 2022-05-23 | -53.41 |
| 2022-05-20 | -52.58 |
| 2022-05-19 | -50.50 |
| 2022-05-18 | -50.08 |
| 2022-05-17 | -48.00 |
| 2022-05-16 | -48.00 |
| 2022-05-13 | -47.17 |
| 2022-05-12 | -44.26 |
| 2022-05-11 | -43.84 |
| 2022-05-10 | -43.84 |
| 2022-05-06 | -46.76 |
| 2022-05-05 | -46.34 |
| 2022-05-04 | -45.09 |
| 2022-05-03 | -45.09 |
| 2022-04-29 | -44.68 |
| 2022-04-28 | -50.92 |
| 2022-04-27 | -47.17 |
| 2022-04-26 | -46.34 |
| 2022-04-25 | -49.25 |
| 2022-04-22 | -46.34 |
| 2022-04-21 | -56.32 |
| 2022-04-20 | -53.00 |
| 2022-04-19 | -52.16 |
| 2022-04-14 | -53.41 |
| 2022-04-13 | -52.58 |
| 2022-04-12 | -51.33 |
| 2022-04-11 | -54.24 |
| 2022-04-08 | -51.75 |
| 2022-04-07 | -51.75 |
| 2022-04-06 | -50.92 |
| 2022-04-04 | -51.75 |
| 2022-04-01 | -50.92 |
| 2022-03-31 | -52.16 |
| 2022-03-30 | -50.08 |
| 2022-03-29 | -54.24 |
| 2022-03-28 | -52.16 |
| 2022-03-25 | -53.83 |
| 2022-03-24 | -48.84 |
| 2022-03-23 | -48.84 |
| 2022-03-22 | -48.84 |
| 2022-03-21 | -48.42 |
| 2022-03-18 | -50.50 |
| 2022-03-17 | -50.50 |
| 2022-03-16 | -55.49 |
| 2022-03-15 | -60.07 |
| 2022-03-14 | -55.49 |
| 2022-03-11 | -51.75 |
| 2022-03-10 | -50.92 |
| 2022-03-09 | -50.92 |
| 2022-03-08 | -52.16 |
| 2022-03-07 | -52.16 |
| 2022-03-04 | -49.25 |
| 2022-03-03 | -49.25 |
| 2022-03-02 | -48.84 |
| 2022-03-01 | -48.42 |
| 2022-02-28 | -48.42 |
| 2022-02-25 | -47.59 |
| 2022-02-24 | -47.59 |
| 2022-02-23 | -47.17 |
| 2022-02-22 | -47.59 |
| 2022-02-21 | -48.84 |
| 2022-02-18 | -46.76 |
| 2022-02-17 | -46.76 |
| 2022-02-16 | -46.76 |
| 2022-02-15 | -46.76 |
| 2022-02-14 | -48.42 |
| 2022-02-11 | -48.00 |
| 2022-02-10 | -48.00 |
| 2022-02-09 | -47.17 |
| 2022-02-08 | -47.17 |
| 2022-02-07 | -48.00 |
| 2022-02-04 | -48.00 |
| 2022-01-31 | -47.17 |
| 2022-01-28 | -47.17 |
| 2022-01-27 | -45.92 |
| 2022-01-26 | -45.92 |
| 2022-01-25 | -45.92 |
| 2022-01-24 | -47.17 |
| 2022-01-21 | -44.68 |
| 2022-01-20 | -45.09 |
| 2022-01-19 | -45.09 |
| 2022-01-18 | -44.68 |
| 2022-01-17 | -44.68 |
| 2022-01-14 | -44.68 |
| 2022-01-13 | -44.26 |
| 2022-01-12 | -43.43 |
| 2022-01-11 | -44.68 |
| 2022-01-10 | -45.92 |
| 2022-01-07 | -46.76 |
| 2022-01-06 | -47.59 |
| 2022-01-05 | -46.34 |
| 2022-01-04 | -45.09 |
| 2022-01-03 | -47.59 |
| 2021-12-31 | -47.17 |
| 2021-12-30 | -47.17 |
| 2021-12-29 | -47.17 |
| 2021-12-28 | -47.59 |
| 2021-12-24 | -48.42 |
| 2021-12-23 | -47.17 |
| 2021-12-22 | -47.17 |
| 2021-12-21 | -47.17 |
| 2021-12-20 | -46.34 |
| 2021-12-17 | -46.34 |
| 2021-12-16 | -46.34 |
| 2021-12-15 | -46.34 |
| 2021-12-14 | -46.76 |
| 2021-12-13 | -46.76 |
| 2021-12-10 | -46.76 |
| 2021-12-09 | -46.76 |
| 2021-12-08 | -46.34 |
| 2021-12-07 | -47.59 |
| 2021-12-06 | -47.17 |
| 2021-12-03 | -46.76 |
| 2021-12-02 | -45.92 |
| 2021-12-01 | -44.68 |
| 2021-11-30 | -45.92 |
| 2021-11-29 | -45.09 |
| 2021-11-26 | -45.92 |
| 2021-11-25 | -45.51 |
| 2021-11-24 | -45.09 |
| 2021-11-23 | -43.84 |
| 2021-11-22 | -45.92 |
| 2021-11-19 | -45.92 |
| 2021-11-18 | -45.51 |
| 2021-11-17 | -44.68 |
| 2021-11-16 | -44.68 |
| 2021-11-15 | -44.26 |
| 2021-11-12 | -45.09 |
| 2021-11-11 | -44.68 |
| 2021-11-10 | -44.68 |
| 2021-11-09 | -43.43 |
| 2021-11-08 | -43.01 |
| 2021-11-05 | -41.76 |
| 2021-11-04 | -41.76 |
| 2021-11-03 | -41.76 |
| 2021-11-02 | -41.76 |
| 2021-11-01 | -41.76 |
| 2021-10-29 | -40.52 |
| 2021-10-28 | -41.76 |
| 2021-10-27 | -41.76 |
| 2021-10-26 | -41.76 |
| 2021-10-25 | -41.35 |
| 2021-10-22 | -41.35 |
| 2021-10-21 | -41.35 |
| 2021-10-20 | -40.93 |
| 2021-10-19 | -40.52 |
| 2021-10-18 | -40.10 |
| 2021-10-15 | -39.69 |
| 2021-10-12 | -39.27 |
| 2021-10-11 | -39.27 |
| 2021-10-08 | -37.19 |
| 2021-10-07 | -38.02 |
| 2021-10-06 | -38.44 |
| 2021-10-05 | -39.27 |
| 2021-10-04 | -40.52 |
| 2021-09-30 | -40.52 |
| 2021-09-29 | -39.69 |
| 2021-09-28 | -39.27 |
| 2021-09-27 | -40.52 |
| 2021-09-24 | -41.35 |
| 2021-09-23 | -41.76 |
| 2021-09-21 | -43.01 |
| 2021-09-20 | -42.18 |
| 2021-09-17 | -39.69 |
| 2021-09-16 | -39.69 |
| 2021-09-15 | -38.85 |
| 2021-09-14 | -38.44 |
| 2021-09-13 | -38.44 |
| 2021-09-10 | -38.44 |
| 2021-09-09 | -37.61 |
| 2021-09-08 | -38.44 |
| 2021-09-07 | -38.44 |
| 2021-09-06 | -39.27 |
| 2021-09-03 | -40.10 |
| 2021-09-02 | -40.10 |
| 2021-09-01 | -40.93 |
| 2021-08-31 | -39.27 |
| 2021-08-30 | -41.35 |
| 2021-08-27 | -41.35 |
| 2021-08-26 | -40.93 |
| 2021-08-25 | -40.10 |
| 2021-08-24 | -40.52 |
| 2021-08-23 | -40.10 |
| 2021-08-20 | -40.93 |
| 2021-08-19 | -38.44 |
| 2021-08-18 | -38.44 |
| 2021-08-17 | -38.44 |
| 2021-08-16 | -39.69 |
| 2021-08-13 | -38.44 |
| 2021-08-12 | -39.27 |
| 2021-08-11 | -38.44 |
| 2021-08-10 | -37.19 |
| 2021-08-09 | -39.27 |
| 2021-08-06 | -37.61 |
| 2021-08-05 | -38.02 |
| 2021-08-04 | -40.10 |
| 2021-08-03 | -38.02 |
| 2021-08-02 | -39.69 |
| 2021-07-30 | -39.27 |
| 2021-07-29 | -38.85 |
| 2021-07-28 | -39.27 |
| 2021-07-27 | -40.93 |
| 2021-07-26 | -38.44 |
| 2021-07-23 | -35.94 |
| 2021-07-22 | -35.53 |
| 2021-07-21 | -35.94 |
| 2021-07-20 | -35.94 |
| 2021-07-19 | -35.11 |
| 2021-07-16 | -34.69 |
| 2021-07-15 | -34.69 |
| 2021-07-14 | -34.69 |
| 2021-07-13 | -35.11 |
| 2021-07-12 | -35.11 |
| 2021-07-09 | -36.36 |
| 2021-07-08 | -35.94 |
| 2021-07-07 | -34.69 |
| 2021-07-06 | -35.11 |
| 2021-07-05 | -34.28 |
| 2021-07-02 | -35.11 |
| 2021-06-30 | -35.11 |
| 2021-06-29 | -35.11 |
| 2021-06-28 | -33.45 |
| 2021-06-25 | -33.86 |
| 2021-06-24 | -33.45 |
| 2021-06-23 | -34.28 |
| 2021-06-22 | -35.11 |
| 2021-06-21 | -34.69 |
| 2021-06-18 | -33.45 |
| 2021-06-17 | -34.28 |
| 2021-06-16 | -32.61 |
| 2021-06-15 | -33.45 |
| 2021-06-11 | -33.45 |
| 2021-06-10 | -33.03 |
| 2021-06-09 | -32.61 |
| 2021-06-08 | -31.78 |
| 2021-06-07 | -33.03 |
| 2021-06-04 | -31.78 |
| 2021-06-03 | -31.37 |
| 2021-06-02 | -32.20 |
| 2021-06-01 | -32.61 |
| 2021-05-31 | -32.61 |
| 2021-05-28 | -30.95 |
| 2021-05-27 | -33.03 |
| 2021-05-26 | -32.61 |
| 2021-05-25 | -32.61 |
| 2021-05-24 | -32.61 |
| 2021-05-21 | -32.61 |
| 2021-05-20 | -33.45 |
| 2021-05-18 | -31.78 |
| 2021-05-17 | -31.78 |
| 2021-05-14 | -31.78 |
| 2021-05-13 | -33.03 |
| 2021-05-12 | -33.03 |
| 2021-05-11 | -33.03 |
| 2021-05-10 | -31.78 |
| 2021-05-07 | -32.20 |
| 2021-05-06 | -31.37 |
| 2021-05-05 | -30.53 |
| 2021-05-04 | -30.53 |
| 2021-05-03 | -31.37 |
| 2021-04-30 | -32.20 |
| 2021-04-29 | -31.78 |
| 2021-04-28 | -31.78 |
| 2021-04-27 | -31.78 |
| 2021-04-26 | -32.61 |
| 2021-04-23 | -29.70 |
| 2021-04-22 | -30.12 |
| 2021-04-21 | -31.78 |
| 2021-04-20 | -32.61 |
| 2021-04-19 | -29.70 |
| 2021-04-16 | -29.70 |
| 2021-04-15 | -29.70 |
| 2021-04-14 | -29.70 |
| 2021-04-13 | -30.53 |
| 2021-04-12 | -31.37 |
| 2021-04-09 | -30.53 |
| 2021-04-08 | -31.78 |
| 2021-04-07 | -31.78 |
| 2021-04-01 | -32.61 |
| 2021-03-31 | -30.53 |
| 2021-03-30 | -31.78 |
| 2021-03-29 | -31.37 |
| 2021-03-26 | -32.61 |
| 2021-03-25 | -31.37 |
| 2021-03-24 | -29.70 |
| 2021-03-23 | -25.96 |
| 2021-03-22 | -21.80 |
| 2021-03-19 | -22.21 |
| 2021-03-18 | -22.21 |
| 2021-03-17 | -22.21 |
| 2021-03-16 | -22.63 |
| 2021-03-15 | -22.21 |
| 2021-03-12 | -27.62 |
| 2021-03-11 | -30.53 |
| 2021-03-10 | -30.12 |
| 2021-03-09 | -31.37 |
| 2021-03-08 | -29.29 |
| 2021-03-05 | -29.29 |
| 2021-03-04 | -25.96 |
| 2021-03-03 | -25.96 |
| 2021-03-02 | -24.71 |
| 2021-03-01 | -25.13 |
| 2021-02-26 | -24.71 |
| 2021-02-25 | -25.13 |
| 2021-02-24 | -26.79 |
| 2021-02-23 | -23.88 |
| 2021-02-22 | -21.80 |
| 2021-02-19 | -24.71 |
| 2021-02-18 | -28.45 |
| 2021-02-17 | -29.70 |
| 2021-02-16 | -29.70 |
| 2021-02-11 | -31.37 |
| 2021-02-10 | -31.37 |
| 2021-02-09 | -33.03 |
| 2021-02-08 | -31.78 |
| 2021-02-05 | -31.78 |
| 2021-02-04 | -30.12 |
| 2021-02-03 | -30.95 |
| 2021-02-02 | -31.78 |
| 2021-02-01 | -31.37 |
| 2021-01-29 | -30.53 |
| 2021-01-28 | -29.29 |
| 2021-01-27 | -28.45 |
| 2021-01-26 | -28.45 |
| 2021-01-25 | -28.04 |
| 2021-01-22 | -26.79 |
| 2021-01-21 | -25.13 |
| 2021-01-20 | -26.37 |
| 2021-01-19 | -29.29 |
| 2021-01-18 | -31.37 |
| 2021-01-15 | -33.45 |
| 2021-01-14 | -32.61 |
| 2021-01-13 | -33.45 |
| 2021-01-12 | -33.86 |
| 2021-01-11 | -32.20 |
| 2021-01-08 | -32.20 |
| 2021-01-07 | -33.86 |
| 2021-01-06 | -31.78 |
| 2021-01-05 | -31.37 |
| 2021-01-04 | -31.78 |
| 2020-12-31 | -33.03 |
| 2020-12-30 | -31.78 |
| 2020-12-29 | -31.37 |
| 2020-12-28 | -33.86 |
| 2020-12-24 | -33.03 |
| 2020-12-23 | -32.61 |
| 2020-12-22 | -32.61 |
| 2020-12-21 | -31.37 |
| 2020-12-18 | -31.37 |
| 2020-12-17 | -31.78 |
| 2020-12-16 | -31.78 |
| 2020-12-15 | -32.20 |
| 2020-12-14 | -33.03 |
| 2020-12-11 | -30.95 |
| 2020-12-10 | -29.70 |
| 2020-12-09 | -28.04 |
| 2020-12-08 | -28.87 |
| 2020-12-07 | -29.29 |
| 2020-12-04 | -28.04 |
| 2020-12-03 | -29.29 |
| 2020-12-02 | -28.45 |
| 2020-12-01 | -28.04 |
| 2020-11-30 | -28.04 |
| 2020-11-27 | -28.04 |
| 2020-11-26 | -28.45 |
| 2020-11-25 | -28.45 |
| 2020-11-24 | -29.70 |
| 2020-11-23 | -31.37 |
| 2020-11-20 | -31.78 |
| 2020-11-19 | -31.78 |
| 2020-11-18 | -32.20 |
| 2020-11-17 | -32.61 |
| 2020-11-16 | -30.53 |
| 2020-11-13 | -30.95 |
| 2020-11-12 | -31.78 |
| 2020-11-11 | -31.37 |
| 2020-11-10 | -33.45 |
| 2020-11-09 | -33.45 |
| 2020-11-06 | -33.45 |
| 2020-11-05 | -33.03 |
| 2020-11-04 | -33.45 |
| 2020-11-03 | -34.28 |
| 2020-11-02 | -33.45 |
| 2020-10-30 | -34.28 |
| 2020-10-29 | -33.03 |
| 2020-10-28 | -34.28 |
| 2020-10-27 | -33.45 |
| 2020-10-23 | -33.45 |
| 2020-10-22 | -33.45 |
| 2020-10-21 | -34.28 |
| 2020-10-20 | -33.86 |
| 2020-10-19 | -35.53 |
| 2020-10-16 | -32.61 |
| 2020-10-15 | -33.45 |
| 2020-10-14 | -33.45 |
| 2020-10-12 | -33.45 |
| 2020-10-09 | -33.86 |
| 2020-10-08 | -35.11 |
| 2020-10-07 | -32.61 |
| 2020-10-06 | -32.61 |
| 2020-10-05 | -33.03 |
| 2020-09-30 | -33.03 |
| 2020-09-29 | -35.11 |
| 2020-09-28 | -36.77 |
| 2020-09-25 | -35.53 |
| 2020-09-24 | -35.11 |
| 2020-09-23 | -34.69 |
| 2020-09-22 | -35.11 |
| 2020-09-21 | -32.20 |
| 2020-09-18 | -32.20 |
| 2020-09-17 | -33.45 |
| 2020-09-16 | -32.61 |
| 2020-09-15 | -32.61 |
| 2020-09-14 | -33.03 |
| 2020-09-11 | -33.03 |
| 2020-09-10 | -33.45 |
| 2020-09-09 | -33.86 |
| 2020-09-08 | -32.20 |
| 2020-09-07 | -32.61 |
| 2020-09-04 | -33.45 |
| 2020-09-03 | -30.12 |
| 2020-09-02 | -30.12 |
| 2020-09-01 | -28.87 |
| 2020-08-31 | -26.79 |
| 2020-08-28 | -28.87 |
| 2020-08-27 | -28.04 |
| 2020-08-26 | -29.29 |
| 2020-08-25 | -27.62 |
| 2020-08-24 | -28.04 |
| 2020-08-21 | -28.04 |
| 2020-08-20 | -27.62 |
| 2020-08-19 | -28.04 |
| 2020-08-18 | -28.04 |
| 2020-08-17 | -31.37 |
| 2020-08-14 | -30.53 |
| 2020-08-13 | -31.78 |
| 2020-08-12 | -32.20 |
| 2020-08-11 | -30.95 |
| 2020-08-10 | -31.37 |
| 2020-08-07 | -30.53 |
| 2020-08-06 | -29.70 |
| 2020-08-05 | -28.45 |
| 2020-08-04 | -29.70 |
| 2020-08-03 | -29.70 |
| 2020-07-31 | -29.70 |
| 2020-07-30 | -30.53 |
| 2020-07-29 | -28.87 |
| 2020-07-28 | -28.45 |
| 2020-07-27 | -30.95 |
| 2020-07-24 | -29.70 |
| 2020-07-23 | -26.37 |
| 2020-07-22 | -25.96 |
| 2020-07-21 | -25.13 |
| 2020-07-20 | -24.71 |
| 2020-07-17 | -25.13 |
| 2020-07-16 | -25.54 |
| 2020-07-15 | -24.71 |
| 2020-07-14 | -20.13 |
| 2020-07-13 | -20.13 |
| 2020-07-10 | -21.80 |
| 2020-07-09 | -19.72 |
| 2020-07-08 | -20.13 |
| 2020-07-07 | -19.72 |
| 2020-07-06 | -20.13 |
| 2020-07-03 | -25.96 |
| 2020-07-02 | -27.21 |
| 2020-06-30 | -33.86 |
| 2020-06-29 | -33.45 |
| 2020-06-26 | -28.45 |
| 2020-06-24 | -27.62 |
| 2020-06-23 | -29.29 |
| 2020-06-22 | -23.15 |
| 2020-06-19 | -22.74 |
| 2020-06-18 | -25.22 |
| 2020-06-17 | -26.87 |
| 2020-06-16 | -28.93 |
| 2020-06-15 | -30.17 |
| 2020-06-12 | -26.04 |
| 2020-06-11 | -26.87 |
| 2020-06-10 | -24.80 |
| 2020-06-09 | -26.46 |
| 2020-06-08 | -33.48 |
| 2020-06-05 | -33.89 |
| 2020-06-04 | -34.31 |
| 2020-06-03 | -35.13 |
| 2020-06-02 | -36.79 |
| 2020-06-01 | -36.79 |
| 2020-05-29 | -37.61 |
| 2020-05-28 | -38.44 |
| 2020-05-27 | -36.79 |
| 2020-05-26 | -35.96 |
| 2020-05-25 | -36.79 |
| 2020-05-22 | -36.79 |
| 2020-05-21 | -33.48 |
| 2020-05-20 | -31.83 |
| 2020-05-19 | -31.00 |
| 2020-05-18 | -31.41 |
| 2020-05-15 | -30.59 |
| 2020-05-14 | -30.59 |
| 2020-05-13 | -29.76 |
| 2020-05-12 | -28.93 |
| 2020-05-11 | -27.28 |
| 2020-05-08 | -27.28 |
| 2020-05-07 | -28.11 |
| 2020-05-06 | -28.11 |
| 2020-05-05 | -28.11 |
| 2020-05-04 | -28.93 |
| 2020-04-29 | -26.46 |
| 2020-04-28 | -26.87 |
| 2020-04-27 | -21.91 |
| 2020-04-24 | -22.74 |
| 2020-04-23 | -22.32 |
| 2020-04-22 | -23.56 |
| 2020-04-21 | -23.15 |
| 2020-04-20 | -21.91 |
| 2020-04-17 | -20.67 |
| 2020-04-16 | -24.39 |
| 2020-04-15 | -23.98 |
| 2020-04-14 | -22.32 |
| 2020-04-09 | -20.67 |
| 2020-04-08 | -21.08 |
| 2020-04-07 | -20.67 |
| 2020-04-06 | -21.08 |
| 2020-04-03 | -22.32 |
| 2020-04-02 | -19.43 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -11.58 |
| 2020-03-30 | -13.23 |
| 2020-03-27 | -14.06 |
| 2020-03-26 | -14.47 |
| 2020-03-25 | -16.95 |
| 2020-03-24 | -19.02 |
| 2020-03-23 | -20.67 |
| 2020-03-20 | -16.13 |
| 2020-03-19 | -19.43 |
| 2020-03-18 | -15.71 |
| 2020-03-17 | -12.41 |
| 2020-03-16 | -8.69 |
| 2020-03-13 | -7.86 |
| 2020-03-12 | -4.97 |
| 2020-03-11 | -2.91 |
| 2020-03-10 | -3.73 |
| 2020-03-09 | -4.14 |
| 2020-03-06 | 0.40 |
| 2020-03-05 | 0.81 |
| 2020-03-04 | -0.01 |
| 2020-03-03 | -0.84 |
| 2020-03-02 | -0.84 |
| 2020-02-28 | -2.91 |
| 2020-02-27 | -0.01 |
| 2020-02-26 | -0.01 |
| 2020-02-25 | 0.40 |
| 2020-02-24 | -0.84 |
| 2020-02-21 | 2.05 |
| 2020-02-20 | 2.47 |
| 2020-02-19 | 2.47 |
| 2020-02-18 | 1.23 |
| 2020-02-17 | 2.05 |
| 2020-02-14 | 2.47 |
| 2020-02-13 | 2.05 |
| 2020-02-12 | 1.64 |
| 2020-02-11 | 2.05 |
| 2020-02-10 | 2.05 |
| 2020-02-07 | 2.05 |
| 2020-02-06 | 2.47 |
| 2020-02-05 | 0.40 |
| 2020-02-04 | 0.81 |
| 2020-02-03 | -0.84 |
| 2020-01-31 | -0.84 |
| 2020-01-30 | 0.81 |
| 2020-01-29 | 2.05 |
| 2020-01-24 | 4.53 |
| 2020-01-23 | 4.12 |
| 2020-01-22 | 8.25 |
| 2020-01-21 | 8.25 |
| 2020-01-20 | 10.32 |
| 2020-01-17 | 12.80 |
| 2020-01-16 | 13.21 |
| 2020-01-15 | 12.38 |
| 2020-01-14 | 9.90 |
| 2020-01-13 | 9.90 |
| 2020-01-10 | 11.56 |
| 2020-01-09 | 10.32 |
| 2020-01-08 | 9.90 |
| 2020-01-07 | 12.38 |
| 2020-01-06 | 13.62 |
| 2020-01-03 | 12.38 |
| 2020-01-02 | 13.62 |
| 2019-12-31 | 10.73 |
| 2019-12-30 | 8.66 |
| 2019-12-27 | 4.53 |
| 2019-12-24 | 2.47 |
| 2019-12-23 | 2.47 |
| 2019-12-20 | 4.12 |
| 2019-12-19 | 2.47 |
| 2019-12-18 | 4.12 |
| 2019-12-17 | 3.71 |
| 2019-12-16 | 4.53 |
| 2019-12-13 | 4.12 |
| 2019-12-12 | 2.47 |
| 2019-12-11 | 1.23 |
| 2019-12-10 | 0.40 |
| 2019-12-09 | 2.05 |
| 2019-12-06 | 2.05 |
| 2019-12-05 | 2.88 |
| 2019-12-04 | -2.08 |
| 2019-12-03 | -2.91 |
| 2019-12-02 | -2.08 |
| 2019-11-29 | -0.43 |
| 2019-11-28 | -0.43 |
| 2019-11-27 | -0.43 |
| 2019-11-26 | -0.43 |
| 2019-11-25 | -1.25 |
| 2019-11-22 | -1.25 |
| 2019-11-21 | 0.81 |
| 2019-11-20 | 1.64 |
| 2019-11-19 | 1.23 |
| 2019-11-18 | 0.81 |
| 2019-11-15 | 1.23 |
| 2019-11-14 | -0.01 |
| 2019-11-13 | -0.84 |
| 2019-11-12 | 0.81 |
| 2019-11-11 | 2.88 |
| 2019-11-08 | 5.77 |
| 2019-11-07 | 4.12 |
| 2019-11-06 | 4.95 |
| 2019-11-05 | 4.12 |
| 2019-11-04 | 2.05 |
| 2019-11-01 | -0.01 |
| 2019-10-31 | 1.23 |
| 2019-10-30 | -0.84 |
| 2019-10-29 | -1.25 |
| 2019-10-28 | -0.01 |
| 2019-10-25 | 0.40 |
| 2019-10-24 | 2.05 |
| 2019-10-23 | 1.64 |
| 2019-10-22 | 1.23 |
| 2019-10-21 | 1.23 |
| 2019-10-18 | 4.53 |
| 2019-10-17 | 5.36 |
| 2019-10-16 | 5.77 |
| 2019-10-15 | 6.18 |
| 2019-10-14 | 9.08 |
| 2019-10-11 | 7.42 |
| 2019-10-10 | 3.29 |
| 2019-10-09 | 5.77 |
| 2019-10-08 | 8.25 |
| 2019-10-04 | 7.42 |
| 2019-10-03 | -4.97 |
| 2019-10-02 | -8.28 |
| 2019-09-30 | -9.10 |
| 2019-09-27 | -2.49 |
| 2019-09-26 | -3.73 |
| 2019-09-25 | -4.56 |
| 2019-09-24 | -4.97 |
| 2019-09-23 | -0.84 |
| 2019-09-20 | -0.84 |
| 2019-09-19 | -0.84 |
| 2019-09-18 | 1.64 |
| 2019-09-17 | -0.84 |
| 2019-09-16 | 1.23 |
| 2019-09-13 | -0.43 |
| 2019-09-12 | -0.01 |
| 2019-09-11 | 0.40 |
| 2019-09-10 | 1.23 |
| 2019-09-09 | 2.05 |
| 2019-09-06 | 4.95 |
| 2019-09-05 | 1.23 |
| 2019-09-04 | 1.23 |
| 2019-09-03 | 2.88 |
| 2019-09-02 | 3.29 |
| 2019-08-30 | 0.81 |
| 2019-08-29 | 7.01 |
| 2019-08-28 | 7.01 |
| 2019-08-27 | 7.01 |
| 2019-08-26 | 7.01 |
| 2019-08-23 | 9.49 |
| 2019-08-22 | 8.66 |
| 2019-08-21 | 10.32 |
| 2019-08-20 | 9.08 |
| 2019-08-19 | 6.60 |
| 2019-08-16 | 6.18 |
| 2019-08-15 | 10.73 |
| 2019-08-14 | 6.18 |
| 2019-08-13 | 5.77 |
| 2019-08-12 | 6.60 |
| 2019-08-09 | 9.49 |
| 2019-08-08 | 9.49 |
| 2019-08-07 | 8.66 |
| 2019-08-06 | 8.25 |
| 2019-08-05 | 11.14 |
| 2019-08-02 | 15.27 |
| 2019-08-01 | 18.17 |
| 2019-07-31 | 18.58 |
| 2019-07-30 | 18.58 |
| 2019-07-29 | 18.17 |
| 2019-07-26 | 20.65 |
| 2019-07-25 | 20.23 |
| 2019-07-24 | 21.89 |
| 2019-07-23 | 18.99 |
| 2019-07-22 | 19.41 |
| 2019-07-19 | 21.06 |
| 2019-07-18 | 19.82 |
| 2019-07-17 | 19.41 |
| 2019-07-16 | 19.82 |
| 2019-07-15 | 18.17 |
| 2019-07-12 | 20.23 |
| 2019-07-11 | 21.06 |
| 2019-07-10 | 20.65 |
| 2019-07-09 | 17.75 |
| 2019-07-08 | 17.75 |
| 2019-07-05 | 19.82 |
| 2019-07-04 | 21.06 |
| 2019-07-03 | 20.65 |
| 2019-07-02 | 19.41 |
| 2019-06-28 | 17.34 |
| 2019-06-27 | 17.75 |
| 2019-06-26 | 18.17 |
| 2019-06-25 | 18.17 |
| 2019-06-24 | 19.41 |
| 2019-06-21 | 18.17 |
| 2019-06-20 | 19.82 |
| 2019-06-19 | 18.28 |
| 2019-06-18 | 17.90 |
| 2019-06-17 | 14.83 |
| 2019-06-14 | 13.67 |
| 2019-06-13 | 13.67 |
| 2019-06-12 | 14.44 |
| 2019-06-11 | 16.75 |
| 2019-06-10 | 14.06 |
| 2019-06-06 | 11.37 |
| 2019-06-05 | 10.60 |
| 2019-06-04 | 11.37 |
| 2019-06-03 | 12.52 |
| 2019-05-31 | 12.52 |
| 2019-05-30 | 12.91 |
| 2019-05-29 | 15.21 |
| 2019-05-28 | 15.21 |
| 2019-05-27 | 15.59 |
| 2019-05-24 | 15.21 |
| 2019-05-23 | 16.75 |
| 2019-05-22 | 17.51 |
| 2019-05-21 | 15.98 |
| 2019-05-20 | 14.44 |
| 2019-05-17 | 18.28 |
| 2019-05-16 | 19.05 |
| 2019-05-15 | 17.51 |
| 2019-05-14 | 15.21 |
| 2019-05-10 | 18.67 |
| 2019-05-09 | 17.13 |
| 2019-05-08 | 21.36 |
| 2019-05-07 | 21.74 |
| 2019-05-06 | 20.20 |
| 2019-05-03 | 27.50 |
| 2019-05-02 | 30.57 |
| 2019-04-30 | 27.88 |
| 2019-04-29 | 30.57 |
| 2019-04-26 | 29.80 |
| 2019-04-25 | 29.80 |
| 2019-04-24 | 33.64 |
| 2019-04-23 | 32.88 |
| 2019-04-18 | 37.48 |
| 2019-04-17 | 38.25 |
| 2019-04-16 | 40.17 |
| 2019-04-15 | 40.94 |
| 2019-04-12 | 39.41 |
| 2019-04-11 | 41.71 |
| 2019-04-10 | 42.86 |
| 2019-04-09 | 41.71 |
| 2019-04-08 | 41.33 |
| 2019-04-04 | 36.72 |
| 2019-04-03 | 34.03 |
| 2019-04-02 | 26.35 |
| 2019-04-01 | 19.82 |
| 2019-03-29 | 19.82 |
| 2019-03-28 | 11.75 |
| 2019-03-27 | 12.91 |
| 2019-03-26 | 11.75 |
| 2019-03-25 | 9.07 |
| 2019-03-22 | 12.91 |
| 2019-03-21 | 14.44 |
| 2019-03-20 | 14.44 |
| 2019-03-19 | 14.44 |
| 2019-03-18 | 17.13 |
| 2019-03-15 | 14.83 |
| 2019-03-14 | 13.67 |
| 2019-03-13 | 13.67 |
| 2019-03-12 | 11.75 |
| 2019-03-11 | 12.52 |
| 2019-03-08 | 10.99 |
| 2019-03-07 | 15.21 |
| 2019-03-06 | 17.51 |
| 2019-03-05 | 17.90 |
| 2019-03-04 | 10.22 |
| 2019-03-01 | 6.76 |
| 2019-02-28 | 6.76 |
| 2019-02-27 | 7.53 |
| 2019-02-26 | 8.30 |
| 2019-02-25 | 10.99 |
| 2019-02-22 | 7.91 |
| 2019-02-21 | 4.07 |
| 2019-02-20 | 2.54 |
| 2019-02-19 | 3.69 |
| 2019-02-18 | 3.31 |
| 2019-02-15 | 2.92 |
| 2019-02-14 | 3.69 |
| 2019-02-13 | 4.84 |
| 2019-02-12 | 1.77 |
| 2019-02-11 | 1.39 |
| 2019-02-08 | 1.00 |
| 2019-02-04 | 1.00 |
| 2019-02-01 | -2.84 |
| 2019-01-31 | -3.22 |
| 2019-01-30 | -4.76 |
| 2019-01-29 | -4.76 |
| 2019-01-28 | -5.53 |
| 2019-01-25 | -3.61 |
| 2019-01-24 | -3.22 |
| 2019-01-23 | -3.22 |
| 2019-01-22 | -4.76 |
| 2019-01-21 | -4.38 |
| 2019-01-18 | -5.91 |
| 2019-01-17 | -8.22 |
| 2019-01-16 | -7.83 |
| 2019-01-15 | -7.45 |
| 2019-01-14 | -7.83 |
| 2019-01-11 | -7.83 |
| 2019-01-10 | -8.98 |
| 2019-01-09 | -8.98 |
| 2019-01-08 | -11.29 |
| 2019-01-07 | -11.67 |
| 2019-01-04 | -12.44 |
| 2019-01-03 | -14.36 |
| 2019-01-02 | -14.36 |
| 2018-12-31 | -11.67 |
| 2018-12-28 | -13.98 |
| 2018-12-27 | -12.82 |
| 2018-12-24 | -14.36 |
| 2018-12-21 | -11.67 |
| 2018-12-20 | -11.67 |
| 2018-12-19 | -10.52 |
| 2018-12-18 | -10.90 |
| 2018-12-17 | -6.30 |
| 2018-12-14 | -5.91 |
| 2018-12-13 | -7.45 |
| 2018-12-12 | -6.68 |
| 2018-12-11 | -6.68 |
| 2018-12-10 | -7.83 |
| 2018-12-07 | -5.53 |
| 2018-12-06 | -5.53 |
| 2018-12-05 | -3.61 |
| 2018-12-04 | -1.69 |
| 2018-12-03 | -1.30 |
| 2018-11-30 | -4.38 |
| 2018-11-29 | -5.14 |
| 2018-11-28 | -5.53 |
| 2018-11-27 | -7.06 |
| 2018-11-26 | -5.91 |
| 2018-11-23 | -2.45 |
| 2018-11-22 | -5.91 |
| 2018-11-21 | -5.91 |
| 2018-11-20 | -5.91 |
| 2018-11-19 | -2.45 |
| 2018-11-16 | -6.68 |
| 2018-11-15 | -4.76 |
| 2018-11-14 | -5.14 |
| 2018-11-13 | -2.45 |
| 2018-11-12 | -5.91 |
| 2018-11-09 | -5.14 |
| 2018-11-08 | -2.84 |
| 2018-11-07 | -3.22 |
| 2018-11-06 | -5.91 |
| 2018-11-05 | -9.37 |
| 2018-11-02 | -10.52 |
| 2018-11-01 | -13.98 |
| 2018-10-31 | -14.36 |
| 2018-10-30 | -14.74 |
| 2018-10-29 | -15.13 |
| 2018-10-26 | -13.59 |
| 2018-10-25 | -12.44 |
| 2018-10-24 | -13.21 |
| 2018-10-23 | -13.59 |
| 2018-10-22 | -10.52 |
| 2018-10-19 | -14.74 |
| 2018-10-18 | -15.90 |
| 2018-10-16 | -8.60 |
| 2018-10-15 | -4.38 |
| 2018-10-12 | -5.53 |
| 2018-10-11 | -7.45 |
| 2018-10-10 | -2.84 |
| 2018-10-09 | -1.69 |
| 2018-10-08 | -0.15 |
| 2018-10-05 | 0.23 |
| 2018-10-04 | -0.92 |
| 2018-10-03 | -0.15 |
| 2018-10-02 | 1.39 |
| 2018-09-28 | 4.07 |
| 2018-09-27 | 2.92 |
| 2018-09-26 | 3.69 |
| 2018-09-24 | 3.69 |
| 2018-09-21 | 5.99 |
| 2018-09-20 | 3.31 |
| 2018-09-19 | 7.15 |
| 2018-09-18 | 2.92 |
| 2018-09-17 | 4.46 |
| 2018-09-14 | 3.69 |
| 2018-09-13 | 4.07 |
| 2018-09-12 | 2.92 |
| 2018-09-11 | 3.69 |
| 2018-09-10 | 3.69 |
| 2018-09-07 | 5.61 |
| 2018-09-06 | 7.91 |
| 2018-09-05 | 9.07 |
| 2018-09-04 | 9.45 |
| 2018-09-03 | 9.83 |
| 2018-08-31 | 9.07 |
| 2018-08-30 | 11.75 |
| 2018-08-29 | 12.91 |
| 2018-08-28 | 15.21 |
| 2018-08-27 | 11.75 |
| 2018-08-24 | 3.31 |
| 2018-08-23 | 4.84 |
| 2018-08-22 | 3.31 |
| 2018-08-21 | 6.38 |
| 2018-08-20 | 4.84 |
| 2018-08-17 | 7.91 |
| 2018-08-16 | 13.29 |
| 2018-08-15 | 12.14 |
| 2018-08-14 | 15.59 |
| 2018-08-13 | 21.36 |
| 2018-08-10 | 25.58 |
| 2018-08-09 | 29.04 |
| 2018-08-08 | 26.73 |
| 2018-08-07 | 24.04 |
| 2018-08-06 | 26.35 |
| 2018-08-03 | 27.50 |
| 2018-08-02 | 30.19 |
| 2018-08-01 | 32.11 |
| 2018-07-31 | 32.11 |
| 2018-07-30 | 30.19 |
| 2018-07-27 | 30.96 |
| 2018-07-26 | 30.96 |
| 2018-07-25 | 32.11 |
| 2018-07-24 | 30.57 |
| 2018-07-23 | 28.65 |
| 2018-07-20 | 27.88 |
| 2018-07-19 | 26.73 |
| 2018-07-18 | 27.88 |
| 2018-07-17 | 28.27 |
| 2018-07-16 | 30.96 |
| 2018-07-13 | 30.96 |
| 2018-07-12 | 30.57 |
| 2018-07-11 | 29.04 |
| 2018-07-10 | 33.26 |
| 2018-07-09 | 29.80 |
| 2018-07-06 | 29.80 |
| 2018-07-05 | 29.04 |
| 2018-07-04 | 33.26 |
| 2018-07-03 | 39.79 |
| 2018-06-29 | 47.47 |
| 2018-06-28 | 46.32 |
| 2018-06-27 | 50.54 |
| 2018-06-26 | 49.77 |
| 2018-06-25 | 47.85 |
| 2018-06-22 | 48.24 |
| 2018-06-21 | 47.85 |
| 2018-06-20 | 47.85 |
| 2018-06-19 | 46.32 |
| 2018-06-15 | 60.53 |
| 2018-06-14 | 60.14 |
| 2018-06-13 | 62.83 |
| 2018-06-12 | 60.91 |
| 2018-06-11 | 60.91 |
| 2018-06-08 | 68.21 |
| 2018-06-07 | 72.43 |
| 2018-06-06 | 76.27 |
| 2018-06-05 | 72.80 |
| 2018-06-04 | 73.14 |
| 2018-06-01 | 75.23 |
| 2018-05-31 | 73.84 |
| 2018-05-30 | 73.49 |
| 2018-05-29 | 73.84 |
| 2018-05-28 | 75.58 |
| 2018-05-25 | 75.23 |
| 2018-05-24 | 75.23 |
| 2018-05-23 | 75.58 |
| 2018-05-21 | 75.92 |
| 2018-05-18 | 77.32 |
| 2018-05-17 | 78.01 |
| 2018-05-16 | 78.01 |
| 2018-05-15 | 76.97 |
| 2018-05-14 | 73.84 |
| 2018-05-11 | 74.53 |
| 2018-05-10 | 71.06 |
| 2018-05-09 | 73.84 |
| 2018-05-08 | 73.84 |
| 2018-05-07 | 74.19 |
| 2018-05-04 | 69.32 |
| 2018-05-03 | 69.67 |
| 2018-05-02 | 70.01 |
| 2018-04-30 | 67.23 |
| 2018-04-27 | 58.54 |
| 2018-04-26 | 66.19 |
| 2018-04-25 | 71.06 |
| 2018-04-24 | 67.23 |
| 2018-04-23 | 65.15 |
| 2018-04-20 | 69.32 |
| 2018-04-19 | 73.84 |
| 2018-04-18 | 74.19 |
| 2018-04-17 | 75.23 |
| 2018-04-16 | 73.84 |
| 2018-04-13 | 80.10 |
| 2018-04-12 | 74.88 |
| 2018-04-11 | 75.23 |
| 2018-04-10 | 80.79 |
| 2018-04-09 | 82.53 |
| 2018-04-06 | 81.49 |
| 2018-04-04 | 80.10 |
| 2018-04-03 | 76.27 |
| 2018-03-29 | 55.41 |
| 2018-03-28 | 49.15 |
| 2018-03-27 | 37.33 |
| 2018-03-26 | 35.94 |
| 2018-03-23 | 25.16 |
| 2018-03-22 | 28.29 |
| 2018-03-21 | 28.29 |
| 2018-03-20 | 28.99 |
| 2018-03-19 | 27.60 |
| 2018-03-16 | 27.25 |
| 2018-03-15 | 30.38 |
| 2018-03-14 | 25.16 |
| 2018-03-13 | 19.60 |
| 2018-03-12 | 17.51 |
| 2018-03-09 | 15.43 |
| 2018-03-08 | 15.78 |
| 2018-03-07 | 14.39 |
| 2018-03-06 | 14.73 |
| 2018-03-05 | 14.39 |
| 2018-03-02 | 14.73 |
| 2018-03-01 | 16.82 |
| 2018-02-28 | 13.69 |
| 2018-02-27 | 14.04 |
| 2018-02-26 | 16.47 |
| 2018-02-23 | 17.51 |
| 2018-02-22 | 17.51 |
| 2018-02-21 | 19.25 |
| 2018-02-20 | 18.91 |
| 2018-02-15 | 18.56 |
| 2018-02-14 | 16.47 |
| 2018-02-13 | 12.30 |
| 2018-02-12 | 12.30 |
| 2018-02-09 | 8.82 |
| 2018-02-08 | 18.56 |
| 2018-02-07 | 19.60 |
| 2018-02-06 | 18.91 |
| 2018-02-05 | 31.77 |
| 2018-02-02 | 31.77 |
| 2018-02-01 | 31.42 |
| 2018-01-31 | 28.64 |
| 2018-01-30 | 28.99 |
| 2018-01-29 | 34.20 |
| 2018-01-26 | 32.12 |
| 2018-01-25 | 30.73 |
| 2018-01-24 | 31.42 |
| 2018-01-23 | 30.73 |
| 2018-01-22 | 25.16 |
| 2018-01-19 | 24.12 |
| 2018-01-18 | 27.25 |
| 2018-01-17 | 26.90 |
| 2018-01-16 | 27.25 |
| 2018-01-15 | 17.86 |
| 2018-01-12 | 14.73 |
| 2018-01-11 | 17.17 |
| 2018-01-10 | 16.82 |
| 2018-01-09 | 16.82 |
| 2018-01-08 | 17.17 |
| 2018-01-05 | 14.04 |
| 2018-01-04 | 10.91 |
| 2018-01-03 | 11.60 |
| 2018-01-02 | 15.78 |
| 2017-12-29 | 11.60 |
| 2017-12-28 | 10.56 |
| 2017-12-27 | 7.78 |
| 2017-12-22 | 6.74 |
| 2017-12-21 | 7.08 |
| 2017-12-20 | 8.48 |
| 2017-12-19 | 8.48 |
| 2017-12-18 | 7.78 |
| 2017-12-15 | 5.69 |
| 2017-12-14 | 5.35 |
| 2017-12-13 | 5.00 |
| 2017-12-12 | 4.65 |
| 2017-12-11 | 5.69 |
| 2017-12-08 | 5.35 |
| 2017-12-07 | 2.56 |
| 2017-12-06 | 3.26 |
| 2017-12-05 | 7.78 |
| 2017-12-04 | 7.08 |
| 2017-12-01 | 5.35 |
| 2017-11-30 | 5.69 |
| 2017-11-29 | 9.17 |
| 2017-11-28 | 9.52 |
| 2017-11-27 | 10.56 |
| 2017-11-24 | 11.26 |
| 2017-11-23 | 10.21 |
| 2017-11-22 | 6.39 |
| 2017-11-21 | 5.69 |
| 2017-11-20 | 7.08 |
| 2017-11-17 | 8.82 |
| 2017-11-16 | 9.87 |
| 2017-11-15 | 8.48 |
| 2017-11-14 | 9.87 |
| 2017-11-13 | 7.78 |
| 2017-11-10 | 7.78 |
| 2017-11-09 | 7.78 |
| 2017-11-08 | 5.00 |
| 2017-11-07 | 4.30 |
| 2017-11-06 | 4.30 |
| 2017-11-03 | 6.39 |
| 2017-11-02 | 7.08 |
| 2017-11-01 | 7.08 |
| 2017-10-31 | 5.00 |
| 2017-10-30 | 5.69 |
| 2017-10-27 | 5.69 |
| 2017-10-26 | 6.04 |
| 2017-10-25 | 6.04 |
| 2017-10-24 | 5.35 |
| 2017-10-23 | 6.39 |
| 2017-10-20 | 6.39 |
| 2017-10-19 | 6.39 |
| 2017-10-18 | 5.00 |
| 2017-10-17 | 5.00 |
| 2017-10-16 | 6.04 |
| 2017-10-13 | 5.00 |
| 2017-10-12 | 5.00 |
| 2017-10-11 | 5.69 |
| 2017-10-10 | 5.00 |
| 2017-10-09 | 6.39 |
| 2017-10-06 | 7.78 |
| 2017-10-04 | 6.74 |
| 2017-10-03 | 8.13 |
| 2017-09-29 | 5.69 |
| 2017-09-28 | 7.43 |
| 2017-09-27 | 8.82 |
| 2017-09-26 | 8.48 |
| 2017-09-25 | 9.87 |
| 2017-09-22 | 16.47 |
| 2017-09-21 | 19.25 |
| 2017-09-20 | 19.25 |
| 2017-09-19 | 17.86 |
| 2017-09-18 | 16.47 |
| 2017-09-15 | 8.82 |
| 2017-09-14 | 10.56 |
| 2017-09-13 | 12.65 |
| 2017-09-12 | 13.69 |
| 2017-09-11 | 10.91 |
| 2017-09-08 | 10.56 |
| 2017-09-07 | 9.17 |
| 2017-09-06 | 9.52 |
| 2017-09-05 | 7.43 |
| 2017-09-04 | 5.00 |
| 2017-09-01 | 6.74 |
| 2017-08-31 | 7.43 |
| 2017-08-30 | 7.08 |
| 2017-08-29 | 7.43 |
| 2017-08-28 | 7.78 |
| 2017-08-25 | 7.08 |
| 2017-08-24 | 7.08 |
| 2017-08-22 | 8.13 |
| 2017-08-21 | 9.17 |
| 2017-08-18 | 8.82 |
| 2017-08-17 | 7.08 |
| 2017-08-16 | 8.13 |
| 2017-08-15 | 9.17 |
| 2017-08-14 | 7.78 |
| 2017-08-11 | 7.78 |
| 2017-08-10 | 8.48 |
| 2017-08-09 | 10.56 |
| 2017-08-08 | 12.30 |
| 2017-08-07 | 16.12 |
| 2017-08-04 | 20.99 |
| 2017-08-03 | 31.07 |
| 2017-08-02 | 31.42 |
| 2017-08-01 | 31.42 |
| 2017-07-31 | 32.12 |
| 2017-07-28 | 31.42 |
| 2017-07-27 | 31.42 |
| 2017-07-26 | 31.42 |
| 2017-07-25 | 33.86 |
| 2017-07-24 | 23.08 |
| 2017-07-21 | 21.34 |
| 2017-07-20 | 21.34 |
| 2017-07-19 | 21.34 |
| 2017-07-18 | 19.95 |
| 2017-07-17 | 21.69 |
| 2017-07-14 | 11.26 |
| 2017-07-13 | 10.91 |
| 2017-07-12 | 13.00 |
| 2017-07-11 | 13.34 |
| 2017-07-10 | 14.73 |
| 2017-07-07 | 8.13 |
| 2017-07-06 | 7.43 |
| 2017-07-05 | 4.65 |
| 2017-07-04 | -5.78 |
| 2017-07-03 | -6.47 |
| 2017-06-30 | -3.00 |
| 2017-06-29 | -3.00 |
| 2017-06-28 | -3.69 |
| 2017-06-27 | -3.35 |
| 2017-06-26 | -3.00 |
| 2017-06-23 | -4.39 |
| 2017-06-22 | -7.17 |
| 2017-06-21 | -6.82 |
| 2017-06-20 | -5.78 |
| 2017-06-19 | -5.78 |
| 2017-06-16 | -5.08 |
| 2017-06-15 | -3.69 |
| 2017-06-14 | -2.65 |
| 2017-06-13 | -1.26 |
| 2017-06-12 | -1.61 |
| 2017-06-09 | -1.95 |
| 2017-06-08 | -1.61 |
| 2017-06-07 | -3.00 |
| 2017-06-06 | -2.65 |
| 2017-06-05 | -2.30 |
| 2017-06-02 | -2.63 |
| 2017-06-01 | -2.63 |
| 2017-05-31 | -2.96 |
| 2017-05-29 | -3.95 |
| 2017-05-26 | -2.96 |
| 2017-05-25 | -1.64 |
| 2017-05-24 | -1.64 |
| 2017-05-23 | -1.97 |
| 2017-05-22 | -1.97 |
| 2017-05-19 | -2.96 |
| 2017-05-18 | -2.63 |
| 2017-05-17 | -1.32 |
| 2017-05-16 | -1.32 |
| 2017-05-15 | -1.64 |
| 2017-05-12 | -1.32 |
| 2017-05-11 | -0.66 |
| 2017-05-10 | -0.99 |
| 2017-05-09 | -0.66 |
| 2017-05-08 | -0.66 |
| 2017-05-05 | 0.33 |
| 2017-05-04 | 0.66 |
| 2017-05-02 | 2.30 |
| 2017-04-28 | 2.30 |
| 2017-04-27 | 3.29 |
| 2017-04-26 | 3.29 |
| 2017-04-25 | 2.96 |
| 2017-04-24 | 1.32 |
| 2017-04-21 | 2.96 |
| 2017-04-20 | 1.64 |
| 2017-04-19 | 0.66 |
| 2017-04-18 | 1.64 |
| 2017-04-13 | 3.62 |
| 2017-04-12 | 2.63 |
| 2017-04-11 | -1.64 |
| 2017-04-10 | -1.64 |
| 2017-04-07 | -0.33 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.33 |
| 2017-04-03 | -0.33 |
| 2017-03-31 | 0.33 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy