Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-23 | 1,834.62 |
| 2026-01-22 | 1,802.77 |
| 2026-01-21 | 1,864.87 |
| 2026-01-20 | 1,713.60 |
| 2026-01-19 | 1,680.17 |
| 2026-01-16 | 1,683.35 |
| 2026-01-15 | 1,699.27 |
| 2026-01-14 | 1,672.20 |
| 2026-01-13 | 1,587.81 |
| 2026-01-12 | 1,528.90 |
| 2026-01-09 | 1,452.47 |
| 2026-01-08 | 1,406.29 |
| 2026-01-07 | 1,412.66 |
| 2026-01-06 | 1,404.70 |
| 2026-01-05 | 1,420.62 |
| 2026-01-02 | 1,403.11 |
| 2025-12-31 | 1,325.88 |
| 2025-12-30 | 1,333.05 |
| 2025-12-29 | 1,345.79 |
| 2025-12-24 | 1,410.27 |
| 2025-12-23 | 1,412.66 |
| 2025-12-22 | 1,404.70 |
| 2025-12-19 | 1,311.55 |
| 2025-12-18 | 1,322.70 |
| 2025-12-17 | 1,327.48 |
| 2025-12-16 | 1,298.81 |
| 2025-12-15 | 1,356.14 |
| 2025-12-12 | 1,314.74 |
| 2025-12-11 | 1,331.46 |
| 2025-12-10 | 1,369.67 |
| 2025-12-09 | 1,243.88 |
| 2025-12-08 | 1,247.07 |
| 2025-12-05 | 1,269.36 |
| 2025-12-04 | 1,234.33 |
| 2025-12-03 | 1,232.74 |
| 2025-12-02 | 1,227.16 |
| 2025-12-01 | 1,259.01 |
| 2025-11-28 | 1,204.07 |
| 2025-11-27 | 1,146.75 |
| 2025-11-26 | 1,122.87 |
| 2025-11-25 | 1,116.50 |
| 2025-11-24 | 1,123.66 |
| 2025-11-21 | 1,083.86 |
| 2025-11-20 | 1,152.33 |
| 2025-11-19 | 1,185.76 |
| 2025-11-18 | 1,117.30 |
| 2025-11-17 | 1,235.92 |
| 2025-11-14 | 1,267.77 |
| 2025-11-13 | 1,317.92 |
| 2025-11-12 | 1,255.03 |
| 2025-11-11 | 1,289.26 |
| 2025-11-10 | 1,286.87 |
| 2025-11-07 | 1,209.65 |
| 2025-11-06 | 1,210.44 |
| 2025-11-05 | 1,134.01 |
| 2025-11-04 | 1,138.79 |
| 2025-11-03 | 1,222.39 |
| 2025-10-31 | 1,200.89 |
| 2025-10-30 | 1,208.06 |
| 2025-10-28 | 1,155.51 |
| 2025-10-27 | 1,231.94 |
| 2025-10-24 | 1,212.83 |
| 2025-10-23 | 1,240.70 |
| 2025-10-22 | 1,273.34 |
| 2025-10-21 | 1,341.81 |
| 2025-10-20 | 1,397.54 |
| 2025-10-17 | 1,450.88 |
| 2025-10-16 | 1,498.65 |
| 2025-10-15 | 1,532.08 |
| 2025-10-14 | 1,458.04 |
| 2025-10-13 | 1,489.09 |
| 2025-10-10 | 1,398.33 |
| 2025-10-09 | 1,492.28 |
| 2025-10-08 | 1,540.04 |
| 2025-10-06 | 1,492.28 |
| 2025-10-03 | 1,468.39 |
| 2025-10-02 | 1,525.71 |
| 2025-09-30 | 1,368.88 |
| 2025-09-29 | 1,364.89 |
| 2025-09-26 | 1,293.24 |
| 2025-09-25 | 1,274.93 |
| 2025-09-24 | 1,298.02 |
| 2025-09-23 | 1,298.81 |
| 2025-09-22 | 1,309.16 |
| 2025-09-19 | 1,210.44 |
| 2025-09-18 | 1,160.31 |
| 2025-09-17 | 1,150.87 |
| 2025-09-16 | 1,215.42 |
| 2025-09-15 | 1,265.01 |
| 2025-09-12 | 1,331.14 |
| 2025-09-11 | 1,236.67 |
| 2025-09-10 | 1,257.14 |
| 2025-09-09 | 1,251.63 |
| 2025-09-08 | 1,172.91 |
| 2025-09-05 | 1,156.38 |
| 2025-09-04 | 1,109.14 |
| 2025-09-03 | 1,202.82 |
| 2025-09-02 | 1,128.04 |
| 2025-09-01 | 1,108.36 |
| 2025-08-29 | 1,017.04 |
| 2025-08-28 | 867.47 |
| 2025-08-27 | 854.09 |
| 2025-08-26 | 891.09 |
| 2025-08-25 | 806.86 |
| 2025-08-22 | 761.99 |
| 2025-08-21 | 770.65 |
| 2025-08-20 | 766.71 |
| 2025-08-19 | 776.94 |
| 2025-08-18 | 805.28 |
| 2025-08-15 | 813.16 |
| 2025-08-14 | 833.62 |
| 2025-08-13 | 818.67 |
| 2025-08-12 | 784.82 |
| 2025-08-11 | 793.48 |
| 2025-08-08 | 812.37 |
| 2025-08-07 | 785.60 |
| 2025-08-06 | 742.31 |
| 2025-08-05 | 739.16 |
| 2025-08-04 | 730.50 |
| 2025-08-01 | 691.93 |
| 2025-07-31 | 701.37 |
| 2025-07-30 | 737.58 |
| 2025-07-29 | 704.52 |
| 2025-07-28 | 718.69 |
| 2025-07-25 | 748.61 |
| 2025-07-24 | 701.37 |
| 2025-07-23 | 718.69 |
| 2025-07-22 | 701.37 |
| 2025-07-21 | 684.84 |
| 2025-07-18 | 677.76 |
| 2025-07-17 | 632.10 |
| 2025-07-16 | 672.25 |
| 2025-07-15 | 669.10 |
| 2025-07-14 | 686.42 |
| 2025-07-11 | 658.86 |
| 2025-07-10 | 658.08 |
| 2025-07-09 | 649.42 |
| 2025-07-08 | 664.37 |
| 2025-07-07 | 670.67 |
| 2025-07-04 | 691.93 |
| 2025-07-03 | 696.65 |
| 2025-07-02 | 717.12 |
| 2025-06-30 | 709.25 |
| 2025-06-27 | 675.40 |
| 2025-06-26 | 717.12 |
| 2025-06-25 | 669.88 |
| 2025-06-24 | 687.20 |
| 2025-06-23 | 690.35 |
| 2025-06-20 | 693.50 |
| 2025-06-19 | 684.84 |
| 2025-06-18 | 759.63 |
| 2025-06-17 | 710.82 |
| 2025-06-16 | 772.22 |
| 2025-06-13 | 891.88 |
| 2025-06-12 | 835.20 |
| 2025-06-11 | 838.35 |
| 2025-06-10 | 858.81 |
| 2025-06-09 | 847.79 |
| 2025-06-06 | 876.13 |
| 2025-06-05 | 850.94 |
| 2025-06-04 | 784.82 |
| 2025-06-03 | 788.97 |
| 2025-06-02 | 793.66 |
| 2025-05-30 | 762.41 |
| 2025-05-29 | 732.73 |
| 2025-05-28 | 778.04 |
| 2025-05-27 | 773.35 |
| 2025-05-26 | 774.91 |
| 2025-05-23 | 756.16 |
| 2025-05-22 | 684.30 |
| 2025-05-21 | 651.49 |
| 2025-05-20 | 601.49 |
| 2025-05-19 | 597.59 |
| 2025-05-16 | 571.81 |
| 2025-05-15 | 560.09 |
| 2025-05-14 | 575.71 |
| 2025-05-13 | 589.78 |
| 2025-05-12 | 554.62 |
| 2025-05-09 | 637.43 |
| 2025-05-08 | 611.65 |
| 2025-05-07 | 606.96 |
| 2025-05-06 | 610.09 |
| 2025-05-02 | 555.40 |
| 2025-04-30 | 568.68 |
| 2025-04-29 | 571.81 |
| 2025-04-28 | 569.46 |
| 2025-04-25 | 588.21 |
| 2025-04-24 | 614.77 |
| 2025-04-23 | 595.24 |
| 2025-04-22 | 653.05 |
| 2025-04-17 | 628.83 |
| 2025-04-16 | 682.73 |
| 2025-04-15 | 646.02 |
| 2025-04-14 | 621.02 |
| 2025-04-11 | 575.71 |
| 2025-04-10 | 537.44 |
| 2025-04-09 | 477.29 |
| 2025-04-08 | 396.83 |
| 2025-04-07 | 387.45 |
| 2025-04-03 | 470.26 |
| 2025-04-02 | 476.51 |
| 2025-04-01 | 501.50 |
| 2025-03-31 | 499.94 |
| 2025-03-28 | 467.13 |
| 2025-03-27 | 392.92 |
| 2025-03-26 | 372.61 |
| 2025-03-25 | 356.20 |
| 2025-03-24 | 360.11 |
| 2025-03-21 | 360.11 |
| 2025-03-20 | 382.76 |
| 2025-03-19 | 389.01 |
| 2025-03-18 | 393.70 |
| 2025-03-17 | 360.11 |
| 2025-03-14 | 354.64 |
| 2025-03-13 | 331.99 |
| 2025-03-12 | 329.64 |
| 2025-03-11 | 326.52 |
| 2025-03-10 | 379.64 |
| 2025-03-07 | 354.64 |
| 2025-03-06 | 356.99 |
| 2025-03-05 | 357.77 |
| 2025-03-04 | 319.49 |
| 2025-03-03 | 294.49 |
| 2025-02-28 | 285.90 |
| 2025-02-27 | 320.27 |
| 2025-02-26 | 314.80 |
| 2025-02-25 | 317.93 |
| 2025-02-24 | 324.18 |
| 2025-02-21 | 333.55 |
| 2025-02-20 | 343.71 |
| 2025-02-19 | 317.15 |
| 2025-02-18 | 324.18 |
| 2025-02-17 | 303.87 |
| 2025-02-14 | 332.77 |
| 2025-02-13 | 302.30 |
| 2025-02-12 | 290.59 |
| 2025-02-11 | 306.99 |
| 2025-02-10 | 298.40 |
| 2025-02-07 | 274.96 |
| 2025-02-06 | 271.06 |
| 2025-02-05 | 283.56 |
| 2025-02-04 | 276.53 |
| 2025-02-03 | 274.18 |
| 2025-01-28 | 266.37 |
| 2025-01-27 | 284.34 |
| 2025-01-24 | 270.28 |
| 2025-01-23 | 284.34 |
| 2025-01-22 | 289.80 |
| 2025-01-21 | 237.47 |
| 2025-01-20 | 208.56 |
| 2025-01-17 | 206.22 |
| 2025-01-16 | 215.59 |
| 2025-01-15 | 203.88 |
| 2025-01-14 | 207.00 |
| 2025-01-13 | 220.28 |
| 2025-01-10 | 226.53 |
| 2025-01-09 | 171.85 |
| 2025-01-08 | 172.63 |
| 2025-01-07 | 163.26 |
| 2025-01-06 | 163.26 |
| 2025-01-03 | 173.41 |
| 2025-01-02 | 157.01 |
| 2024-12-31 | 127.32 |
| 2024-12-30 | 124.20 |
| 2024-12-27 | 123.42 |
| 2024-12-24 | 121.07 |
| 2024-12-23 | 117.17 |
| 2024-12-20 | 111.70 |
| 2024-12-19 | 114.04 |
| 2024-12-18 | 114.04 |
| 2024-12-17 | 112.48 |
| 2024-12-16 | 112.48 |
| 2024-12-13 | 118.73 |
| 2024-12-12 | 130.45 |
| 2024-12-11 | 128.10 |
| 2024-12-10 | 114.82 |
| 2024-12-09 | 119.51 |
| 2024-12-06 | 120.29 |
| 2024-12-05 | 121.07 |
| 2024-12-04 | 127.32 |
| 2024-12-03 | 126.54 |
| 2024-12-02 | 127.32 |
| 2024-11-29 | 132.01 |
| 2024-11-28 | 126.54 |
| 2024-11-27 | 138.26 |
| 2024-11-26 | 131.23 |
| 2024-11-25 | 140.60 |
| 2024-11-22 | 136.70 |
| 2024-11-21 | 134.35 |
| 2024-11-20 | 133.57 |
| 2024-11-19 | 134.35 |
| 2024-11-18 | 123.42 |
| 2024-11-15 | 125.76 |
| 2024-11-14 | 123.42 |
| 2024-11-13 | 138.26 |
| 2024-11-12 | 136.70 |
| 2024-11-11 | 145.29 |
| 2024-11-08 | 152.32 |
| 2024-11-07 | 154.66 |
| 2024-11-06 | 156.22 |
| 2024-11-05 | 163.26 |
| 2024-11-04 | 164.82 |
| 2024-11-01 | 173.41 |
| 2024-10-31 | 175.75 |
| 2024-10-30 | 182.00 |
| 2024-10-29 | 136.70 |
| 2024-10-28 | 132.79 |
| 2024-10-25 | 135.13 |
| 2024-10-24 | 141.38 |
| 2024-10-23 | 150.76 |
| 2024-10-22 | 144.51 |
| 2024-10-21 | 141.38 |
| 2024-10-18 | 134.35 |
| 2024-10-17 | 124.98 |
| 2024-10-16 | 125.76 |
| 2024-10-15 | 116.38 |
| 2024-10-14 | 128.10 |
| 2024-10-10 | 115.60 |
| 2024-10-09 | 117.17 |
| 2024-10-08 | 124.20 |
| 2024-10-07 | 139.82 |
| 2024-10-04 | 141.38 |
| 2024-10-03 | 128.88 |
| 2024-10-02 | 141.38 |
| 2024-09-30 | 146.07 |
| 2024-09-27 | 148.41 |
| 2024-09-26 | 149.98 |
| 2024-09-25 | 152.32 |
| 2024-09-24 | 148.41 |
| 2024-09-23 | 147.63 |
| 2024-09-20 | 148.41 |
| 2024-09-19 | 135.13 |
| 2024-09-17 | 136.70 |
| 2024-09-16 | 136.70 |
| 2024-09-13 | 129.66 |
| 2024-09-12 | 124.98 |
| 2024-09-11 | 122.63 |
| 2024-09-10 | 120.29 |
| 2024-09-09 | 119.51 |
| 2024-09-05 | 121.85 |
| 2024-09-04 | 120.29 |
| 2024-09-03 | 125.76 |
| 2024-09-02 | 124.20 |
| 2024-08-30 | 131.23 |
| 2024-08-29 | 130.45 |
| 2024-08-28 | 155.44 |
| 2024-08-27 | 160.91 |
| 2024-08-26 | 164.82 |
| 2024-08-23 | 157.79 |
| 2024-08-22 | 172.63 |
| 2024-08-21 | 172.63 |
| 2024-08-20 | 164.04 |
| 2024-08-19 | 167.94 |
| 2024-08-16 | 148.41 |
| 2024-08-15 | 151.54 |
| 2024-08-14 | 154.66 |
| 2024-08-13 | 159.35 |
| 2024-08-12 | 162.47 |
| 2024-08-09 | 161.69 |
| 2024-08-08 | 157.79 |
| 2024-08-07 | 158.57 |
| 2024-08-06 | 157.01 |
| 2024-08-05 | 153.88 |
| 2024-08-02 | 175.75 |
| 2024-08-01 | 178.10 |
| 2024-07-31 | 168.72 |
| 2024-07-30 | 153.10 |
| 2024-07-29 | 151.54 |
| 2024-07-26 | 151.54 |
| 2024-07-25 | 142.94 |
| 2024-07-24 | 160.13 |
| 2024-07-23 | 153.88 |
| 2024-07-22 | 160.13 |
| 2024-07-19 | 160.91 |
| 2024-07-18 | 191.38 |
| 2024-07-17 | 181.22 |
| 2024-07-16 | 174.97 |
| 2024-07-15 | 171.07 |
| 2024-07-12 | 167.16 |
| 2024-07-11 | 163.26 |
| 2024-07-10 | 159.35 |
| 2024-07-09 | 164.82 |
| 2024-07-08 | 162.47 |
| 2024-07-05 | 160.91 |
| 2024-07-04 | 149.98 |
| 2024-07-03 | 139.82 |
| 2024-07-02 | 140.60 |
| 2024-06-28 | 130.45 |
| 2024-06-27 | 121.85 |
| 2024-06-26 | 131.23 |
| 2024-06-25 | 135.91 |
| 2024-06-24 | 136.70 |
| 2024-06-21 | 138.26 |
| 2024-06-20 | 139.82 |
| 2024-06-19 | 137.48 |
| 2024-06-18 | 127.32 |
| 2024-06-17 | 126.54 |
| 2024-06-14 | 128.88 |
| 2024-06-13 | 126.54 |
| 2024-06-12 | 130.45 |
| 2024-06-11 | 133.57 |
| 2024-06-07 | 157.01 |
| 2024-06-06 | 146.85 |
| 2024-06-05 | 135.91 |
| 2024-06-04 | 142.94 |
| 2024-06-03 | 139.04 |
| 2024-05-31 | 139.82 |
| 2024-05-30 | 136.59 |
| 2024-05-29 | 144.22 |
| 2024-05-28 | 154.14 |
| 2024-05-27 | 157.19 |
| 2024-05-24 | 142.69 |
| 2024-05-23 | 141.93 |
| 2024-05-22 | 159.48 |
| 2024-05-21 | 170.93 |
| 2024-05-20 | 183.90 |
| 2024-05-17 | 150.32 |
| 2024-05-16 | 148.80 |
| 2024-05-14 | 141.93 |
| 2024-05-13 | 141.16 |
| 2024-05-10 | 151.85 |
| 2024-05-09 | 135.82 |
| 2024-05-08 | 133.53 |
| 2024-05-07 | 132.01 |
| 2024-05-06 | 135.06 |
| 2024-05-03 | 127.43 |
| 2024-05-02 | 133.53 |
| 2024-04-30 | 126.66 |
| 2024-04-29 | 142.69 |
| 2024-04-26 | 144.98 |
| 2024-04-25 | 146.51 |
| 2024-04-24 | 151.85 |
| 2024-04-23 | 148.80 |
| 2024-04-22 | 158.72 |
| 2024-04-19 | 178.56 |
| 2024-04-18 | 184.67 |
| 2024-04-17 | 174.74 |
| 2024-04-16 | 180.09 |
| 2024-04-15 | 181.61 |
| 2024-04-12 | 208.32 |
| 2024-04-11 | 176.27 |
| 2024-04-10 | 161.77 |
| 2024-04-09 | 163.30 |
| 2024-04-08 | 163.30 |
| 2024-04-05 | 157.95 |
| 2024-04-03 | 145.74 |
| 2024-04-02 | 144.22 |
| 2024-03-28 | 127.43 |
| 2024-03-27 | 83.93 |
| 2024-03-26 | 80.11 |
| 2024-03-25 | 89.27 |
| 2024-03-22 | 93.85 |
| 2024-03-21 | 106.06 |
| 2024-03-20 | 98.43 |
| 2024-03-19 | 102.24 |
| 2024-03-18 | 105.30 |
| 2024-03-15 | 114.45 |
| 2024-03-14 | 89.27 |
| 2024-03-13 | 80.11 |
| 2024-03-12 | 80.11 |
| 2024-03-11 | 80.11 |
| 2024-03-08 | 76.29 |
| 2024-03-07 | 49.58 |
| 2024-03-06 | 48.82 |
| 2024-03-05 | 46.53 |
| 2024-03-04 | 44.24 |
| 2024-03-01 | 34.32 |
| 2024-02-29 | 34.32 |
| 2024-02-28 | 28.98 |
| 2024-02-27 | 35.85 |
| 2024-02-26 | 41.19 |
| 2024-02-23 | 39.66 |
| 2024-02-22 | 28.98 |
| 2024-02-21 | 27.45 |
| 2024-02-20 | 27.45 |
| 2024-02-19 | 24.40 |
| 2024-02-16 | 22.11 |
| 2024-02-15 | 19.82 |
| 2024-02-14 | 21.35 |
| 2024-02-09 | 23.63 |
| 2024-02-08 | 21.35 |
| 2024-02-07 | 19.82 |
| 2024-02-06 | 15.24 |
| 2024-02-05 | 12.19 |
| 2024-02-02 | 18.29 |
| 2024-02-01 | 18.29 |
| 2024-01-31 | 21.35 |
| 2024-01-30 | 19.82 |
| 2024-01-29 | 20.58 |
| 2024-01-26 | 18.29 |
| 2024-01-25 | 22.11 |
| 2024-01-24 | 15.24 |
| 2024-01-23 | 9.90 |
| 2024-01-22 | 5.32 |
| 2024-01-19 | 10.66 |
| 2024-01-18 | 12.95 |
| 2024-01-17 | 12.95 |
| 2024-01-16 | 23.63 |
| 2024-01-15 | 26.69 |
| 2024-01-12 | 26.69 |
| 2024-01-11 | 23.63 |
| 2024-01-10 | 25.16 |
| 2024-01-09 | 28.98 |
| 2024-01-08 | 23.63 |
| 2024-01-05 | 29.74 |
| 2024-01-04 | 28.21 |
| 2024-01-03 | 31.27 |
| 2024-01-02 | 30.50 |
| 2023-12-29 | 22.11 |
| 2023-12-28 | 16.00 |
| 2023-12-27 | 19.82 |
| 2023-12-22 | 17.53 |
| 2023-12-21 | -0.02 |
| 2023-12-20 | 3.03 |
| 2023-12-19 | -0.79 |
| 2023-12-18 | 0.74 |
| 2023-12-15 | 1.50 |
| 2023-12-14 | -2.31 |
| 2023-12-13 | -3.08 |
| 2023-12-12 | -0.02 |
| 2023-12-11 | -2.31 |
| 2023-12-08 | -0.79 |
| 2023-12-07 | 0.74 |
| 2023-12-06 | -0.79 |
| 2023-12-05 | 2.27 |
| 2023-12-04 | 7.61 |
| 2023-12-01 | -0.79 |
| 2023-11-30 | 1.50 |
| 2023-11-29 | -0.02 |
| 2023-11-28 | -3.84 |
| 2023-11-27 | -3.84 |
| 2023-11-24 | -4.60 |
| 2023-11-23 | -5.37 |
| 2023-11-22 | -5.37 |
| 2023-11-21 | -9.18 |
| 2023-11-20 | -12.23 |
| 2023-11-17 | -9.18 |
| 2023-11-16 | -10.71 |
| 2023-11-15 | -9.94 |
| 2023-11-14 | -14.52 |
| 2023-11-13 | -14.52 |
| 2023-11-10 | -13.76 |
| 2023-11-09 | -15.29 |
| 2023-11-08 | -12.23 |
| 2023-11-07 | -10.71 |
| 2023-11-06 | -8.42 |
| 2023-11-03 | -10.71 |
| 2023-11-02 | -9.18 |
| 2023-11-01 | -9.18 |
| 2023-10-31 | -7.66 |
| 2023-10-30 | -6.13 |
| 2023-10-27 | -6.13 |
| 2023-10-26 | -8.42 |
| 2023-10-25 | -7.66 |
| 2023-10-24 | -6.89 |
| 2023-10-20 | -6.89 |
| 2023-10-19 | -7.66 |
| 2023-10-18 | -6.13 |
| 2023-10-17 | -6.89 |
| 2023-10-16 | -5.37 |
| 2023-10-13 | -6.89 |
| 2023-10-12 | -5.37 |
| 2023-10-11 | -6.13 |
| 2023-10-10 | -7.66 |
| 2023-10-09 | -6.89 |
| 2023-10-06 | -7.66 |
| 2023-10-05 | -10.71 |
| 2023-10-04 | -9.18 |
| 2023-10-03 | -7.66 |
| 2023-09-29 | -6.13 |
| 2023-09-28 | -6.89 |
| 2023-09-27 | -3.84 |
| 2023-09-26 | -2.31 |
| 2023-09-25 | -1.55 |
| 2023-09-22 | -0.02 |
| 2023-09-21 | 3.03 |
| 2023-09-20 | 3.79 |
| 2023-09-19 | 6.85 |
| 2023-09-18 | 5.32 |
| 2023-09-15 | 6.08 |
| 2023-09-14 | 4.56 |
| 2023-09-13 | -2.31 |
| 2023-09-12 | -1.55 |
| 2023-09-11 | -3.84 |
| 2023-09-07 | -5.37 |
| 2023-09-06 | -1.55 |
| 2023-09-05 | -0.79 |
| 2023-09-04 | -1.55 |
| 2023-08-31 | 1.50 |
| 2023-08-30 | 1.50 |
| 2023-08-29 | -1.55 |
| 2023-08-28 | 1.50 |
| 2023-08-25 | -0.79 |
| 2023-08-24 | 2.27 |
| 2023-08-23 | -1.55 |
| 2023-08-22 | -4.60 |
| 2023-08-21 | -7.66 |
| 2023-08-18 | -10.71 |
| 2023-08-17 | -9.94 |
| 2023-08-16 | -9.18 |
| 2023-08-15 | -4.60 |
| 2023-08-14 | -6.13 |
| 2023-08-11 | -2.31 |
| 2023-08-10 | -0.02 |
| 2023-08-09 | 1.50 |
| 2023-08-08 | 1.50 |
| 2023-08-07 | 0.74 |
| 2023-08-04 | 3.03 |
| 2023-08-03 | 1.50 |
| 2023-08-02 | 2.27 |
| 2023-08-01 | 3.03 |
| 2023-07-31 | 6.08 |
| 2023-07-28 | 6.08 |
| 2023-07-27 | 8.37 |
| 2023-07-26 | 7.61 |
| 2023-07-25 | 3.03 |
| 2023-07-24 | 3.79 |
| 2023-07-21 | 6.08 |
| 2023-07-20 | 7.61 |
| 2023-07-19 | 6.85 |
| 2023-07-18 | 6.08 |
| 2023-07-14 | 3.79 |
| 2023-07-13 | 4.56 |
| 2023-07-12 | -0.79 |
| 2023-07-11 | 2.27 |
| 2023-07-10 | -3.08 |
| 2023-07-07 | -3.84 |
| 2023-07-06 | -2.31 |
| 2023-07-05 | -2.31 |
| 2023-07-04 | 1.50 |
| 2023-07-03 | -0.02 |
| 2023-06-30 | -2.31 |
| 2023-06-29 | -0.79 |
| 2023-06-28 | 0.74 |
| 2023-06-27 | 4.56 |
| 2023-06-26 | 3.03 |
| 2023-06-23 | 1.50 |
| 2023-06-21 | 6.08 |
| 2023-06-20 | 9.13 |
| 2023-06-19 | 9.13 |
| 2023-06-16 | 7.61 |
| 2023-06-15 | 3.03 |
| 2023-06-14 | 8.37 |
| 2023-06-13 | 11.42 |
| 2023-06-12 | 10.66 |
| 2023-06-09 | 12.95 |
| 2023-06-08 | 10.66 |
| 2023-06-07 | 9.90 |
| 2023-06-06 | 12.19 |
| 2023-06-05 | 11.42 |
| 2023-06-02 | 24.40 |
| 2023-06-01 | 15.24 |
| 2023-05-31 | 13.71 |
| 2023-05-30 | 12.19 |
| 2023-05-29 | 12.19 |
| 2023-05-25 | 12.95 |
| 2023-05-24 | 16.00 |
| 2023-05-23 | 16.00 |
| 2023-05-22 | 19.82 |
| 2023-05-19 | 16.00 |
| 2023-05-18 | 20.58 |
| 2023-05-17 | 19.82 |
| 2023-05-16 | 26.69 |
| 2023-05-15 | 28.21 |
| 2023-05-12 | 23.63 |
| 2023-05-11 | 32.03 |
| 2023-05-10 | 38.90 |
| 2023-05-09 | 33.56 |
| 2023-05-08 | 41.19 |
| 2023-05-05 | 38.14 |
| 2023-05-04 | 38.90 |
| 2023-05-03 | 28.21 |
| 2023-05-02 | 19.06 |
| 2023-04-28 | 29.74 |
| 2023-04-27 | 29.74 |
| 2023-04-26 | 25.16 |
| 2023-04-25 | 25.16 |
| 2023-04-24 | 27.45 |
| 2023-04-21 | 28.98 |
| 2023-04-20 | 32.79 |
| 2023-04-19 | 25.92 |
| 2023-04-18 | 35.85 |
| 2023-04-17 | 32.03 |
| 2023-04-14 | 53.40 |
| 2023-04-13 | 46.53 |
| 2023-04-12 | 30.50 |
| 2023-04-11 | 23.63 |
| 2023-04-06 | 6.08 |
| 2023-04-04 | -6.13 |
| 2023-04-03 | -9.18 |
| 2023-03-31 | -5.37 |
| 2023-03-30 | -6.13 |
| 2023-03-29 | -6.13 |
| 2023-03-28 | -4.60 |
| 2023-03-27 | -6.13 |
| 2023-03-24 | -6.13 |
| 2023-03-23 | -5.37 |
| 2023-03-22 | -8.42 |
| 2023-03-21 | -5.37 |
| 2023-03-20 | -3.84 |
| 2023-03-17 | -9.94 |
| 2023-03-16 | -12.23 |
| 2023-03-15 | -9.94 |
| 2023-03-14 | -8.42 |
| 2023-03-13 | -10.71 |
| 2023-03-10 | -13.76 |
| 2023-03-09 | -12.23 |
| 2023-03-08 | -13.76 |
| 2023-03-07 | -12.23 |
| 2023-03-06 | -9.94 |
| 2023-03-03 | -9.94 |
| 2023-03-02 | -10.71 |
| 2023-03-01 | -11.47 |
| 2023-02-28 | -9.94 |
| 2023-02-27 | -8.42 |
| 2023-02-24 | -9.94 |
| 2023-02-23 | -11.47 |
| 2023-02-22 | -16.81 |
| 2023-02-21 | -19.10 |
| 2023-02-20 | -17.58 |
| 2023-02-17 | -21.39 |
| 2023-02-16 | -17.58 |
| 2023-02-15 | -16.81 |
| 2023-02-14 | -17.58 |
| 2023-02-13 | -17.58 |
| 2023-02-10 | -16.05 |
| 2023-02-09 | -16.05 |
| 2023-02-08 | -16.05 |
| 2023-02-07 | -16.05 |
| 2023-02-06 | -16.05 |
| 2023-02-03 | -13.76 |
| 2023-02-02 | -12.23 |
| 2023-02-01 | -13.00 |
| 2023-01-31 | -15.29 |
| 2023-01-30 | -15.29 |
| 2023-01-27 | -14.52 |
| 2023-01-26 | -16.05 |
| 2023-01-20 | -18.34 |
| 2023-01-19 | -21.39 |
| 2023-01-18 | -22.92 |
| 2023-01-17 | -23.68 |
| 2023-01-16 | -22.16 |
| 2023-01-13 | -23.68 |
| 2023-01-12 | -27.50 |
| 2023-01-11 | -29.02 |
| 2023-01-10 | -28.26 |
| 2023-01-09 | -28.26 |
| 2023-01-06 | -30.55 |
| 2023-01-05 | -29.02 |
| 2023-01-04 | -29.02 |
| 2023-01-03 | -29.02 |
| 2022-12-30 | -29.79 |
| 2022-12-29 | -29.79 |
| 2022-12-28 | -29.79 |
| 2022-12-23 | -29.02 |
| 2022-12-22 | -28.26 |
| 2022-12-21 | -29.79 |
| 2022-12-20 | -29.79 |
| 2022-12-19 | -28.26 |
| 2022-12-16 | -29.79 |
| 2022-12-15 | -29.02 |
| 2022-12-14 | -29.02 |
| 2022-12-13 | -29.79 |
| 2022-12-12 | -29.02 |
| 2022-12-09 | -29.02 |
| 2022-12-08 | -29.79 |
| 2022-12-07 | -30.55 |
| 2022-12-06 | -30.55 |
| 2022-12-05 | -29.79 |
| 2022-12-02 | -29.79 |
| 2022-12-01 | -29.79 |
| 2022-11-30 | -30.55 |
| 2022-11-29 | -29.02 |
| 2022-11-28 | -29.79 |
| 2022-11-25 | -29.02 |
| 2022-11-24 | -30.55 |
| 2022-11-23 | -32.08 |
| 2022-11-22 | -31.31 |
| 2022-11-21 | -29.79 |
| 2022-11-18 | -29.02 |
| 2022-11-17 | -29.79 |
| 2022-11-16 | -29.79 |
| 2022-11-15 | -29.79 |
| 2022-11-14 | -31.31 |
| 2022-11-11 | -30.55 |
| 2022-11-10 | -32.08 |
| 2022-11-09 | -32.08 |
| 2022-11-08 | -29.79 |
| 2022-11-07 | -32.08 |
| 2022-11-04 | -36.66 |
| 2022-11-03 | -38.18 |
| 2022-11-02 | -37.42 |
| 2022-11-01 | -37.42 |
| 2022-10-31 | -37.42 |
| 2022-10-28 | -34.37 |
| 2022-10-27 | -38.95 |
| 2022-10-26 | -39.71 |
| 2022-10-25 | -40.47 |
| 2022-10-24 | -41.24 |
| 2022-10-21 | -39.71 |
| 2022-10-20 | -39.71 |
| 2022-10-19 | -37.42 |
| 2022-10-18 | -35.89 |
| 2022-10-17 | -37.42 |
| 2022-10-14 | -37.42 |
| 2022-10-13 | -38.95 |
| 2022-10-12 | -38.95 |
| 2022-10-11 | -38.18 |
| 2022-10-10 | -37.42 |
| 2022-10-07 | -34.37 |
| 2022-10-06 | -34.37 |
| 2022-10-05 | -35.89 |
| 2022-10-03 | -38.95 |
| 2022-09-30 | -38.18 |
| 2022-09-29 | -35.89 |
| 2022-09-28 | -35.89 |
| 2022-09-27 | -35.13 |
| 2022-09-26 | -35.13 |
| 2022-09-23 | -34.37 |
| 2022-09-22 | -34.37 |
| 2022-09-21 | -33.60 |
| 2022-09-20 | -32.84 |
| 2022-09-19 | -32.84 |
| 2022-09-16 | -33.60 |
| 2022-09-15 | -32.08 |
| 2022-09-14 | -31.31 |
| 2022-09-13 | -30.55 |
| 2022-09-09 | -31.31 |
| 2022-09-08 | -32.08 |
| 2022-09-07 | -31.31 |
| 2022-09-06 | -30.55 |
| 2022-09-05 | -31.31 |
| 2022-09-02 | -31.31 |
| 2022-09-01 | -32.08 |
| 2022-08-31 | -31.31 |
| 2022-08-30 | -31.31 |
| 2022-08-29 | -29.79 |
| 2022-08-26 | -29.79 |
| 2022-08-25 | -30.55 |
| 2022-08-24 | -31.31 |
| 2022-08-23 | -29.02 |
| 2022-08-22 | -29.79 |
| 2022-08-19 | -29.79 |
| 2022-08-18 | -30.55 |
| 2022-08-17 | -29.79 |
| 2022-08-16 | -29.02 |
| 2022-08-15 | -25.97 |
| 2022-08-12 | -24.45 |
| 2022-08-11 | -19.87 |
| 2022-08-10 | -30.55 |
| 2022-08-09 | -32.08 |
| 2022-08-08 | -32.08 |
| 2022-08-05 | -32.08 |
| 2022-08-04 | -33.60 |
| 2022-08-03 | -33.60 |
| 2022-08-02 | -32.08 |
| 2022-08-01 | -31.31 |
| 2022-07-29 | -30.55 |
| 2022-07-28 | -31.31 |
| 2022-07-27 | -33.60 |
| 2022-07-26 | -31.31 |
| 2022-07-25 | -32.08 |
| 2022-07-22 | -32.84 |
| 2022-07-21 | -31.31 |
| 2022-07-20 | -29.79 |
| 2022-07-19 | -32.84 |
| 2022-07-18 | -33.60 |
| 2022-07-15 | -35.13 |
| 2022-07-14 | -33.60 |
| 2022-07-13 | -32.08 |
| 2022-07-12 | -34.37 |
| 2022-07-11 | -32.08 |
| 2022-07-08 | -32.08 |
| 2022-07-07 | -32.84 |
| 2022-07-06 | -32.08 |
| 2022-07-05 | -29.79 |
| 2022-07-04 | -32.84 |
| 2022-06-30 | -32.08 |
| 2022-06-29 | -32.84 |
| 2022-06-28 | -31.31 |
| 2022-06-27 | -30.55 |
| 2022-06-24 | -32.08 |
| 2022-06-23 | -31.31 |
| 2022-06-22 | -32.08 |
| 2022-06-21 | -31.31 |
| 2022-06-20 | -31.31 |
| 2022-06-17 | -31.31 |
| 2022-06-16 | -32.08 |
| 2022-06-15 | -30.55 |
| 2022-06-14 | -31.31 |
| 2022-06-13 | -29.79 |
| 2022-06-10 | -30.55 |
| 2022-06-09 | -30.55 |
| 2022-06-08 | -29.79 |
| 2022-06-07 | -29.02 |
| 2022-06-06 | -30.55 |
| 2022-06-02 | -31.31 |
| 2022-06-01 | -32.08 |
| 2022-05-31 | -29.79 |
| 2022-05-30 | -30.55 |
| 2022-05-27 | -31.31 |
| 2022-05-26 | -30.55 |
| 2022-05-25 | -30.55 |
| 2022-05-24 | -32.84 |
| 2022-05-23 | -29.79 |
| 2022-05-20 | -29.79 |
| 2022-05-19 | -30.55 |
| 2022-05-18 | -30.55 |
| 2022-05-17 | -30.55 |
| 2022-05-16 | -31.31 |
| 2022-05-13 | -30.55 |
| 2022-05-12 | -31.31 |
| 2022-05-11 | -30.55 |
| 2022-05-10 | -30.55 |
| 2022-05-06 | -30.55 |
| 2022-05-05 | -29.79 |
| 2022-05-04 | -29.79 |
| 2022-05-03 | -29.79 |
| 2022-04-29 | -29.02 |
| 2022-04-28 | -29.79 |
| 2022-04-27 | -30.55 |
| 2022-04-26 | -31.31 |
| 2022-04-25 | -28.26 |
| 2022-04-22 | -25.21 |
| 2022-04-21 | -25.97 |
| 2022-04-20 | -26.73 |
| 2022-04-19 | -22.16 |
| 2022-04-14 | -22.92 |
| 2022-04-13 | -23.68 |
| 2022-04-12 | -26.73 |
| 2022-04-11 | -26.73 |
| 2022-04-08 | -25.21 |
| 2022-04-07 | -27.50 |
| 2022-04-06 | -26.73 |
| 2022-04-04 | -25.21 |
| 2022-04-01 | -25.21 |
| 2022-03-31 | -24.45 |
| 2022-03-30 | -26.73 |
| 2022-03-29 | -25.21 |
| 2022-03-28 | -25.21 |
| 2022-03-25 | -25.21 |
| 2022-03-24 | -22.16 |
| 2022-03-23 | -24.45 |
| 2022-03-22 | -25.21 |
| 2022-03-21 | -27.50 |
| 2022-03-18 | -27.50 |
| 2022-03-17 | -26.73 |
| 2022-03-16 | -29.02 |
| 2022-03-15 | -32.08 |
| 2022-03-14 | -26.73 |
| 2022-03-11 | -22.16 |
| 2022-03-10 | -20.63 |
| 2022-03-09 | -19.87 |
| 2022-03-08 | -19.87 |
| 2022-03-07 | -18.34 |
| 2022-03-04 | -22.92 |
| 2022-03-03 | -21.39 |
| 2022-03-02 | -20.63 |
| 2022-03-01 | -20.63 |
| 2022-02-28 | -19.87 |
| 2022-02-25 | -19.10 |
| 2022-02-24 | -17.58 |
| 2022-02-23 | -18.34 |
| 2022-02-22 | -19.10 |
| 2022-02-21 | -19.10 |
| 2022-02-18 | -19.87 |
| 2022-02-17 | -19.87 |
| 2022-02-16 | -19.10 |
| 2022-02-15 | -19.10 |
| 2022-02-14 | -20.63 |
| 2022-02-11 | -20.63 |
| 2022-02-10 | -19.10 |
| 2022-02-09 | -19.87 |
| 2022-02-08 | -17.58 |
| 2022-02-07 | -19.87 |
| 2022-02-04 | -19.10 |
| 2022-01-31 | -19.10 |
| 2022-01-28 | -19.87 |
| 2022-01-27 | -18.34 |
| 2022-01-26 | -16.81 |
| 2022-01-25 | -19.87 |
| 2022-01-24 | -16.81 |
| 2022-01-21 | -19.87 |
| 2022-01-20 | -17.58 |
| 2022-01-19 | -17.58 |
| 2022-01-18 | -17.58 |
| 2022-01-17 | -20.63 |
| 2022-01-14 | -21.39 |
| 2022-01-13 | -22.92 |
| 2022-01-12 | -23.68 |
| 2022-01-11 | -24.45 |
| 2022-01-10 | -24.45 |
| 2022-01-07 | -25.21 |
| 2022-01-06 | -25.97 |
| 2022-01-05 | -26.73 |
| 2022-01-04 | -26.73 |
| 2022-01-03 | -28.26 |
| 2021-12-31 | -29.79 |
| 2021-12-30 | -29.79 |
| 2021-12-29 | -29.79 |
| 2021-12-28 | -29.79 |
| 2021-12-24 | -29.02 |
| 2021-12-23 | -29.79 |
| 2021-12-22 | -30.55 |
| 2021-12-21 | -29.02 |
| 2021-12-20 | -29.79 |
| 2021-12-17 | -25.21 |
| 2021-12-16 | -26.73 |
| 2021-12-15 | -29.02 |
| 2021-12-14 | -26.73 |
| 2021-12-13 | -25.97 |
| 2021-12-10 | -26.73 |
| 2021-12-09 | -25.21 |
| 2021-12-08 | -25.97 |
| 2021-12-07 | -27.50 |
| 2021-12-06 | -26.73 |
| 2021-12-03 | -27.50 |
| 2021-12-02 | -30.55 |
| 2021-12-01 | -29.02 |
| 2021-11-30 | -28.26 |
| 2021-11-29 | -29.02 |
| 2021-11-26 | -25.97 |
| 2021-11-25 | -25.21 |
| 2021-11-24 | -25.97 |
| 2021-11-23 | -25.21 |
| 2021-11-22 | -24.45 |
| 2021-11-19 | -21.39 |
| 2021-11-18 | -24.45 |
| 2021-11-17 | -24.45 |
| 2021-11-16 | -23.68 |
| 2021-11-15 | -24.45 |
| 2021-11-12 | -19.10 |
| 2021-11-11 | -25.21 |
| 2021-11-10 | -25.97 |
| 2021-11-09 | -25.97 |
| 2021-11-08 | -26.73 |
| 2021-11-05 | -29.02 |
| 2021-11-04 | -28.26 |
| 2021-11-03 | -28.26 |
| 2021-11-02 | -28.26 |
| 2021-11-01 | -26.73 |
| 2021-10-29 | -25.97 |
| 2021-10-28 | -25.97 |
| 2021-10-27 | -25.97 |
| 2021-10-26 | -25.97 |
| 2021-10-25 | -28.26 |
| 2021-10-22 | -29.02 |
| 2021-10-21 | -29.02 |
| 2021-10-20 | -27.50 |
| 2021-10-19 | -27.50 |
| 2021-10-18 | -28.26 |
| 2021-10-15 | -26.73 |
| 2021-10-12 | -29.02 |
| 2021-10-11 | -29.02 |
| 2021-10-08 | -27.50 |
| 2021-10-07 | -27.50 |
| 2021-10-06 | -29.02 |
| 2021-10-05 | -27.50 |
| 2021-10-04 | -29.79 |
| 2021-09-30 | -29.02 |
| 2021-09-29 | -29.02 |
| 2021-09-28 | -28.26 |
| 2021-09-27 | -30.55 |
| 2021-09-24 | -29.79 |
| 2021-09-23 | -29.02 |
| 2021-09-21 | -29.79 |
| 2021-09-20 | -29.02 |
| 2021-09-17 | -25.21 |
| 2021-09-16 | -27.50 |
| 2021-09-15 | -27.50 |
| 2021-09-14 | -26.73 |
| 2021-09-13 | -27.50 |
| 2021-09-10 | -29.02 |
| 2021-09-09 | -27.50 |
| 2021-09-08 | -27.50 |
| 2021-09-07 | -27.50 |
| 2021-09-06 | -25.97 |
| 2021-09-03 | -27.50 |
| 2021-09-02 | -27.50 |
| 2021-09-01 | -26.73 |
| 2021-08-31 | -27.50 |
| 2021-08-30 | -25.97 |
| 2021-08-27 | -29.02 |
| 2021-08-26 | -29.02 |
| 2021-08-25 | -28.26 |
| 2021-08-24 | -27.50 |
| 2021-08-23 | -27.50 |
| 2021-08-20 | -28.26 |
| 2021-08-19 | -25.21 |
| 2021-08-18 | -23.68 |
| 2021-08-17 | -25.97 |
| 2021-08-16 | -25.97 |
| 2021-08-13 | -25.97 |
| 2021-08-12 | -26.73 |
| 2021-08-11 | -28.26 |
| 2021-08-10 | -28.26 |
| 2021-08-09 | -27.50 |
| 2021-08-06 | -27.50 |
| 2021-08-05 | -26.73 |
| 2021-08-04 | -26.73 |
| 2021-08-03 | -26.73 |
| 2021-08-02 | -25.97 |
| 2021-07-30 | -24.45 |
| 2021-07-29 | -24.45 |
| 2021-07-28 | -26.73 |
| 2021-07-27 | -27.50 |
| 2021-07-26 | -23.68 |
| 2021-07-23 | -22.16 |
| 2021-07-22 | -25.21 |
| 2021-07-21 | -23.68 |
| 2021-07-20 | -22.92 |
| 2021-07-19 | -24.45 |
| 2021-07-16 | -21.39 |
| 2021-07-15 | -22.92 |
| 2021-07-14 | -22.92 |
| 2021-07-13 | -21.39 |
| 2021-07-12 | -21.39 |
| 2021-07-09 | -20.63 |
| 2021-07-08 | -21.39 |
| 2021-07-07 | -17.58 |
| 2021-07-06 | -17.58 |
| 2021-07-05 | -18.34 |
| 2021-07-02 | -19.10 |
| 2021-06-30 | -17.58 |
| 2021-06-29 | -16.05 |
| 2021-06-28 | -16.05 |
| 2021-06-25 | -13.76 |
| 2021-06-24 | -16.05 |
| 2021-06-23 | -16.81 |
| 2021-06-22 | -19.87 |
| 2021-06-21 | -17.58 |
| 2021-06-18 | -17.58 |
| 2021-06-17 | -17.58 |
| 2021-06-16 | -16.05 |
| 2021-06-15 | -16.05 |
| 2021-06-11 | -11.47 |
| 2021-06-10 | -14.52 |
| 2021-06-09 | -13.76 |
| 2021-06-08 | -13.00 |
| 2021-06-07 | -13.00 |
| 2021-06-04 | -12.23 |
| 2021-06-03 | -9.94 |
| 2021-06-02 | -8.42 |
| 2021-06-01 | -7.66 |
| 2021-05-31 | -9.18 |
| 2021-05-28 | -6.13 |
| 2021-05-27 | -9.94 |
| 2021-05-26 | -5.37 |
| 2021-05-25 | -6.89 |
| 2021-05-24 | -6.13 |
| 2021-05-21 | -6.13 |
| 2021-05-20 | -6.89 |
| 2021-05-18 | -5.37 |
| 2021-05-17 | -6.89 |
| 2021-05-14 | -11.47 |
| 2021-05-13 | -11.47 |
| 2021-05-12 | -7.66 |
| 2021-05-11 | -8.42 |
| 2021-05-10 | -1.55 |
| 2021-05-07 | -6.89 |
| 2021-05-06 | -13.00 |
| 2021-05-05 | -13.76 |
| 2021-05-04 | -13.00 |
| 2021-05-03 | -15.29 |
| 2021-04-30 | -15.29 |
| 2021-04-29 | -13.00 |
| 2021-04-28 | -13.76 |
| 2021-04-27 | -9.94 |
| 2021-04-26 | -12.23 |
| 2021-04-23 | -10.71 |
| 2021-04-22 | -10.71 |
| 2021-04-21 | -11.47 |
| 2021-04-20 | -12.23 |
| 2021-04-19 | -11.47 |
| 2021-04-16 | -13.76 |
| 2021-04-15 | -13.76 |
| 2021-04-14 | -14.52 |
| 2021-04-13 | -14.52 |
| 2021-04-12 | -14.52 |
| 2021-04-09 | -11.47 |
| 2021-04-08 | -15.29 |
| 2021-04-07 | -13.76 |
| 2021-04-01 | -8.42 |
| 2021-03-31 | -15.29 |
| 2021-03-30 | -16.81 |
| 2021-03-29 | -14.52 |
| 2021-03-26 | -13.76 |
| 2021-03-25 | -13.76 |
| 2021-03-24 | -13.76 |
| 2021-03-23 | -10.71 |
| 2021-03-22 | -8.42 |
| 2021-03-19 | -5.37 |
| 2021-03-18 | -5.37 |
| 2021-03-17 | -6.89 |
| 2021-03-16 | -5.37 |
| 2021-03-15 | -6.13 |
| 2021-03-12 | -5.37 |
| 2021-03-11 | -4.60 |
| 2021-03-10 | -6.13 |
| 2021-03-09 | -6.89 |
| 2021-03-08 | -6.13 |
| 2021-03-05 | -0.79 |
| 2021-03-04 | -1.55 |
| 2021-03-03 | 2.27 |
| 2021-03-02 | -5.37 |
| 2021-03-01 | -1.55 |
| 2021-02-26 | -3.84 |
| 2021-02-25 | 2.27 |
| 2021-02-24 | 1.50 |
| 2021-02-23 | 6.85 |
| 2021-02-22 | 0.74 |
| 2021-02-19 | -11.47 |
| 2021-02-18 | -9.94 |
| 2021-02-17 | -6.89 |
| 2021-02-16 | -14.52 |
| 2021-02-11 | -19.87 |
| 2021-02-10 | -21.39 |
| 2021-02-09 | -19.87 |
| 2021-02-08 | -20.63 |
| 2021-02-05 | -20.63 |
| 2021-02-04 | -19.87 |
| 2021-02-03 | -18.34 |
| 2021-02-02 | -16.81 |
| 2021-02-01 | -15.29 |
| 2021-01-29 | -19.10 |
| 2021-01-28 | -19.87 |
| 2021-01-27 | -18.34 |
| 2021-01-26 | -16.05 |
| 2021-01-25 | -16.81 |
| 2021-01-22 | -17.58 |
| 2021-01-21 | -14.52 |
| 2021-01-20 | -13.00 |
| 2021-01-19 | -16.05 |
| 2021-01-18 | -14.52 |
| 2021-01-15 | -16.81 |
| 2021-01-14 | -15.29 |
| 2021-01-13 | -16.05 |
| 2021-01-12 | -16.05 |
| 2021-01-11 | -16.05 |
| 2021-01-08 | -12.23 |
| 2021-01-07 | -9.18 |
| 2021-01-06 | -8.42 |
| 2021-01-05 | -6.13 |
| 2021-01-04 | -7.66 |
| 2020-12-31 | -6.89 |
| 2020-12-30 | -7.66 |
| 2020-12-29 | -9.18 |
| 2020-12-28 | -9.94 |
| 2020-12-24 | -13.00 |
| 2020-12-23 | -12.23 |
| 2020-12-22 | -16.05 |
| 2020-12-21 | -8.42 |
| 2020-12-18 | -13.00 |
| 2020-12-17 | -14.52 |
| 2020-12-16 | -16.05 |
| 2020-12-15 | -16.05 |
| 2020-12-14 | -16.05 |
| 2020-12-11 | -14.52 |
| 2020-12-10 | -13.76 |
| 2020-12-09 | -13.76 |
| 2020-12-08 | -13.76 |
| 2020-12-07 | -16.81 |
| 2020-12-04 | -15.29 |
| 2020-12-03 | -15.29 |
| 2020-12-02 | -14.52 |
| 2020-12-01 | -14.52 |
| 2020-11-30 | -15.29 |
| 2020-11-27 | -16.05 |
| 2020-11-26 | -14.52 |
| 2020-11-25 | -14.52 |
| 2020-11-24 | -11.47 |
| 2020-11-23 | -9.94 |
| 2020-11-20 | -11.47 |
| 2020-11-19 | -14.52 |
| 2020-11-18 | -13.00 |
| 2020-11-17 | -13.00 |
| 2020-11-16 | -13.00 |
| 2020-11-13 | -13.00 |
| 2020-11-12 | -14.52 |
| 2020-11-11 | -14.52 |
| 2020-11-10 | -13.76 |
| 2020-11-09 | -12.23 |
| 2020-11-06 | -9.94 |
| 2020-11-05 | -13.00 |
| 2020-11-04 | -14.52 |
| 2020-11-03 | -15.29 |
| 2020-11-02 | -13.76 |
| 2020-10-30 | -18.34 |
| 2020-10-29 | -19.10 |
| 2020-10-28 | -13.00 |
| 2020-10-27 | -13.00 |
| 2020-10-23 | -11.47 |
| 2020-10-22 | -11.47 |
| 2020-10-21 | -10.71 |
| 2020-10-20 | -13.00 |
| 2020-10-19 | -12.23 |
| 2020-10-16 | -11.47 |
| 2020-10-15 | -9.94 |
| 2020-10-14 | -9.94 |
| 2020-10-12 | -6.89 |
| 2020-10-09 | -9.18 |
| 2020-10-08 | -10.71 |
| 2020-10-07 | -10.71 |
| 2020-10-06 | -8.42 |
| 2020-10-05 | -13.00 |
| 2020-09-30 | -9.94 |
| 2020-09-29 | -9.94 |
| 2020-09-28 | -14.52 |
| 2020-09-25 | -10.71 |
| 2020-09-24 | -15.29 |
| 2020-09-23 | -9.94 |
| 2020-09-22 | -8.42 |
| 2020-09-21 | -6.13 |
| 2020-09-18 | -4.60 |
| 2020-09-17 | -6.89 |
| 2020-09-16 | -5.37 |
| 2020-09-15 | -3.08 |
| 2020-09-14 | -4.60 |
| 2020-09-11 | -7.66 |
| 2020-09-10 | -0.79 |
| 2020-09-09 | -0.02 |
| 2020-09-08 | 2.27 |
| 2020-09-07 | 2.27 |
| 2020-09-04 | 2.27 |
| 2020-09-03 | 3.79 |
| 2020-09-02 | 5.32 |
| 2020-09-01 | 6.85 |
| 2020-08-31 | 6.85 |
| 2020-08-28 | 3.79 |
| 2020-08-27 | 3.79 |
| 2020-08-26 | 3.79 |
| 2020-08-25 | 5.32 |
| 2020-08-24 | 6.08 |
| 2020-08-21 | 6.08 |
| 2020-08-20 | 8.37 |
| 2020-08-19 | 10.66 |
| 2020-08-18 | 14.48 |
| 2020-08-17 | 7.61 |
| 2020-08-14 | 7.61 |
| 2020-08-13 | 6.85 |
| 2020-08-12 | 7.61 |
| 2020-08-11 | 11.42 |
| 2020-08-10 | 11.42 |
| 2020-08-07 | 7.61 |
| 2020-08-06 | 8.37 |
| 2020-08-05 | 6.85 |
| 2020-08-04 | 3.03 |
| 2020-08-03 | 6.08 |
| 2020-07-31 | 6.08 |
| 2020-07-30 | 4.56 |
| 2020-07-29 | 9.90 |
| 2020-07-28 | 9.13 |
| 2020-07-27 | 14.48 |
| 2020-07-24 | 11.42 |
| 2020-07-23 | 13.71 |
| 2020-07-22 | 3.79 |
| 2020-07-21 | 9.13 |
| 2020-07-20 | 3.79 |
| 2020-07-17 | -2.31 |
| 2020-07-16 | -4.60 |
| 2020-07-15 | 9.90 |
| 2020-07-14 | 8.37 |
| 2020-07-13 | 14.48 |
| 2020-07-10 | -9.94 |
| 2020-07-09 | -12.23 |
| 2020-07-08 | -29.02 |
| 2020-07-07 | -33.60 |
| 2020-07-06 | -35.89 |
| 2020-07-03 | -35.89 |
| 2020-07-02 | -33.60 |
| 2020-06-30 | -34.37 |
| 2020-06-29 | -33.60 |
| 2020-06-26 | -34.37 |
| 2020-06-24 | -33.60 |
| 2020-06-23 | -33.60 |
| 2020-06-22 | -34.37 |
| 2020-06-19 | -34.37 |
| 2020-06-18 | -32.84 |
| 2020-06-17 | -34.37 |
| 2020-06-16 | -34.37 |
| 2020-06-15 | -34.37 |
| 2020-06-12 | -31.31 |
| 2020-06-11 | -32.08 |
| 2020-06-10 | -32.84 |
| 2020-06-09 | -32.84 |
| 2020-06-08 | -32.08 |
| 2020-06-05 | -32.08 |
| 2020-06-04 | -31.31 |
| 2020-06-03 | -32.08 |
| 2020-06-02 | -32.84 |
| 2020-06-01 | -32.08 |
| 2020-05-29 | -31.31 |
| 2020-05-28 | -31.31 |
| 2020-05-27 | -32.08 |
| 2020-05-26 | -31.31 |
| 2020-05-25 | -31.31 |
| 2020-05-22 | -29.02 |
| 2020-05-21 | -27.50 |
| 2020-05-20 | -25.97 |
| 2020-05-19 | -25.21 |
| 2020-05-18 | -24.45 |
| 2020-05-15 | -25.97 |
| 2020-05-14 | -26.73 |
| 2020-05-13 | -25.21 |
| 2020-05-12 | -24.45 |
| 2020-05-11 | -24.45 |
| 2020-05-08 | -24.45 |
| 2020-05-07 | -25.21 |
| 2020-05-06 | -23.68 |
| 2020-05-05 | -25.21 |
| 2020-05-04 | -27.50 |
| 2020-04-29 | -24.45 |
| 2020-04-28 | -25.21 |
| 2020-04-27 | -25.21 |
| 2020-04-24 | -24.45 |
| 2020-04-23 | -22.92 |
| 2020-04-22 | -23.68 |
| 2020-04-21 | -22.92 |
| 2020-04-20 | -22.16 |
| 2020-04-17 | -21.39 |
| 2020-04-16 | -19.87 |
| 2020-04-15 | -19.87 |
| 2020-04-14 | -16.81 |
| 2020-04-09 | -22.16 |
| 2020-04-08 | -23.68 |
| 2020-04-07 | -22.16 |
| 2020-04-06 | -23.68 |
| 2020-04-03 | -22.16 |
| 2020-04-02 | -21.39 |
| 2020-04-01 | -22.92 |
| 2020-03-31 | -19.10 |
| 2020-03-30 | -19.10 |
| 2020-03-27 | -16.05 |
| 2020-03-26 | -16.05 |
| 2020-03-25 | -14.52 |
| 2020-03-24 | -22.92 |
| 2020-03-23 | -27.50 |
| 2020-03-20 | -25.21 |
| 2020-03-19 | -28.26 |
| 2020-03-18 | -22.16 |
| 2020-03-17 | -22.16 |
| 2020-03-16 | -19.87 |
| 2020-03-13 | -16.81 |
| 2020-03-12 | -14.52 |
| 2020-03-11 | -9.94 |
| 2020-03-10 | -6.89 |
| 2020-03-09 | -6.89 |
| 2020-03-06 | -4.60 |
| 2020-03-05 | -4.60 |
| 2020-03-04 | -4.60 |
| 2020-03-03 | -5.37 |
| 2020-03-02 | -6.13 |
| 2020-02-28 | -3.84 |
| 2020-02-27 | -0.79 |
| 2020-02-26 | -1.55 |
| 2020-02-25 | 1.50 |
| 2020-02-24 | 4.56 |
| 2020-02-21 | 0.74 |
| 2020-02-20 | 1.50 |
| 2020-02-19 | -0.79 |
| 2020-02-18 | -3.84 |
| 2020-02-17 | -6.13 |
| 2020-02-14 | -7.66 |
| 2020-02-13 | -3.84 |
| 2020-02-12 | -6.89 |
| 2020-02-11 | -6.13 |
| 2020-02-10 | -4.60 |
| 2020-02-07 | -6.89 |
| 2020-02-06 | -6.89 |
| 2020-02-05 | -6.13 |
| 2020-02-04 | -6.89 |
| 2020-02-03 | -5.37 |
| 2020-01-31 | -3.84 |
| 2020-01-30 | -3.08 |
| 2020-01-29 | -3.84 |
| 2020-01-24 | -4.60 |
| 2020-01-23 | -6.13 |
| 2020-01-22 | -3.08 |
| 2020-01-21 | -3.08 |
| 2020-01-20 | -0.79 |
| 2020-01-17 | -2.31 |
| 2020-01-16 | -3.08 |
| 2020-01-15 | -3.08 |
| 2020-01-14 | -0.79 |
| 2020-01-13 | -1.55 |
| 2020-01-10 | -0.79 |
| 2020-01-09 | 0.74 |
| 2020-01-08 | 9.90 |
| 2020-01-07 | 6.85 |
| 2020-01-06 | 10.66 |
| 2020-01-03 | -3.84 |
| 2020-01-02 | -9.18 |
| 2019-12-31 | -11.47 |
| 2019-12-30 | -11.47 |
| 2019-12-27 | -12.23 |
| 2019-12-24 | -15.29 |
| 2019-12-23 | -13.00 |
| 2019-12-20 | -13.76 |
| 2019-12-19 | -15.29 |
| 2019-12-18 | -14.52 |
| 2019-12-17 | -16.05 |
| 2019-12-16 | -14.52 |
| 2019-12-13 | -12.23 |
| 2019-12-12 | -10.71 |
| 2019-12-11 | -12.23 |
| 2019-12-10 | -12.23 |
| 2019-12-09 | -14.52 |
| 2019-12-06 | -15.29 |
| 2019-12-05 | -17.58 |
| 2019-12-04 | -16.81 |
| 2019-12-03 | -15.29 |
| 2019-12-02 | -15.29 |
| 2019-11-29 | -16.05 |
| 2019-11-28 | -13.76 |
| 2019-11-27 | -16.05 |
| 2019-11-26 | -12.23 |
| 2019-11-25 | -12.23 |
| 2019-11-22 | -13.76 |
| 2019-11-21 | -13.76 |
| 2019-11-20 | -13.00 |
| 2019-11-19 | -13.00 |
| 2019-11-18 | -9.18 |
| 2019-11-15 | -10.71 |
| 2019-11-14 | -12.23 |
| 2019-11-13 | -9.18 |
| 2019-11-12 | -9.18 |
| 2019-11-11 | -7.66 |
| 2019-11-08 | -6.13 |
| 2019-11-07 | -4.60 |
| 2019-11-06 | -3.84 |
| 2019-11-05 | -5.37 |
| 2019-11-04 | -4.60 |
| 2019-11-01 | -1.55 |
| 2019-10-31 | -3.84 |
| 2019-10-30 | -2.31 |
| 2019-10-29 | -0.79 |
| 2019-10-28 | -3.08 |
| 2019-10-25 | -1.55 |
| 2019-10-24 | -3.84 |
| 2019-10-23 | -3.08 |
| 2019-10-22 | -1.55 |
| 2019-10-21 | -0.79 |
| 2019-10-18 | -1.55 |
| 2019-10-17 | 1.50 |
| 2019-10-16 | -0.02 |
| 2019-10-15 | 1.50 |
| 2019-10-14 | -0.79 |
| 2019-10-11 | 1.50 |
| 2019-10-10 | 1.50 |
| 2019-10-09 | 3.03 |
| 2019-10-08 | -0.02 |
| 2019-10-04 | 2.27 |
| 2019-10-03 | 2.27 |
| 2019-10-02 | 1.50 |
| 2019-09-30 | -0.79 |
| 2019-09-27 | 3.03 |
| 2019-09-26 | 3.03 |
| 2019-09-25 | 3.03 |
| 2019-09-24 | 3.03 |
| 2019-09-23 | 3.03 |
| 2019-09-20 | 3.03 |
| 2019-09-19 | 3.03 |
| 2019-09-18 | 4.56 |
| 2019-09-17 | 3.79 |
| 2019-09-16 | 3.03 |
| 2019-09-13 | 4.56 |
| 2019-09-12 | 0.74 |
| 2019-09-11 | 2.27 |
| 2019-09-10 | 2.27 |
| 2019-09-09 | 2.27 |
| 2019-09-06 | 2.27 |
| 2019-09-05 | 5.32 |
| 2019-09-04 | 4.56 |
| 2019-09-03 | 7.61 |
| 2019-09-02 | 8.37 |
| 2019-08-30 | 11.42 |
| 2019-08-29 | 15.24 |
| 2019-08-28 | 12.95 |
| 2019-08-27 | 13.71 |
| 2019-08-26 | 13.71 |
| 2019-08-23 | 10.66 |
| 2019-08-22 | 16.77 |
| 2019-08-21 | 15.24 |
| 2019-08-20 | 20.58 |
| 2019-08-19 | 16.77 |
| 2019-08-16 | 20.58 |
| 2019-08-15 | 22.11 |
| 2019-08-14 | 22.11 |
| 2019-08-13 | 31.27 |
| 2019-08-12 | 10.66 |
| 2019-08-09 | 10.66 |
| 2019-08-08 | 12.19 |
| 2019-08-07 | 9.90 |
| 2019-08-06 | 5.32 |
| 2019-08-05 | 9.90 |
| 2019-08-02 | 10.66 |
| 2019-08-01 | 9.90 |
| 2019-07-31 | 12.19 |
| 2019-07-30 | 10.66 |
| 2019-07-29 | 9.90 |
| 2019-07-26 | 11.42 |
| 2019-07-25 | 12.95 |
| 2019-07-24 | 12.95 |
| 2019-07-23 | 14.48 |
| 2019-07-22 | 11.42 |
| 2019-07-19 | 10.66 |
| 2019-07-18 | 6.85 |
| 2019-07-17 | 5.32 |
| 2019-07-16 | 6.85 |
| 2019-07-15 | 10.66 |
| 2019-07-12 | 12.19 |
| 2019-07-11 | 12.19 |
| 2019-07-10 | 6.85 |
| 2019-07-09 | 6.85 |
| 2019-07-08 | 6.85 |
| 2019-07-05 | 9.90 |
| 2019-07-04 | 9.13 |
| 2019-07-03 | 10.66 |
| 2019-07-02 | 7.61 |
| 2019-06-28 | 12.19 |
| 2019-06-27 | 9.13 |
| 2019-06-26 | 10.66 |
| 2019-06-25 | 14.48 |
| 2019-06-24 | 14.48 |
| 2019-06-21 | 11.42 |
| 2019-06-20 | 9.90 |
| 2019-06-19 | 5.32 |
| 2019-06-18 | 3.03 |
| 2019-06-17 | 4.56 |
| 2019-06-14 | 6.85 |
| 2019-06-13 | 13.25 |
| 2019-06-12 | 13.25 |
| 2019-06-11 | 13.91 |
| 2019-06-10 | 13.91 |
| 2019-06-06 | 10.60 |
| 2019-06-05 | 11.92 |
| 2019-06-04 | 10.60 |
| 2019-06-03 | 7.28 |
| 2019-05-31 | 5.30 |
| 2019-05-30 | 5.96 |
| 2019-05-29 | 5.96 |
| 2019-05-28 | 2.65 |
| 2019-05-27 | 3.31 |
| 2019-05-24 | 1.99 |
| 2019-05-23 | 1.32 |
| 2019-05-22 | 3.31 |
| 2019-05-21 | 6.62 |
| 2019-05-20 | 3.31 |
| 2019-05-17 | 5.30 |
| 2019-05-16 | 5.96 |
| 2019-05-15 | 9.27 |
| 2019-05-14 | 11.92 |
| 2019-05-10 | 10.60 |
| 2019-05-09 | 7.28 |
| 2019-05-08 | 9.27 |
| 2019-05-07 | 8.61 |
| 2019-05-06 | 13.25 |
| 2019-05-03 | 17.22 |
| 2019-05-02 | 17.22 |
| 2019-04-30 | 17.88 |
| 2019-04-29 | 15.89 |
| 2019-04-26 | 11.92 |
| 2019-04-25 | 9.93 |
| 2019-04-24 | 12.58 |
| 2019-04-23 | 11.92 |
| 2019-04-18 | 15.23 |
| 2019-04-17 | 11.92 |
| 2019-04-16 | 14.57 |
| 2019-04-15 | 14.57 |
| 2019-04-12 | 19.21 |
| 2019-04-11 | 17.88 |
| 2019-04-10 | 17.88 |
| 2019-04-09 | 18.54 |
| 2019-04-08 | 19.21 |
| 2019-04-04 | 22.52 |
| 2019-04-03 | 18.54 |
| 2019-04-02 | 12.58 |
| 2019-04-01 | 4.64 |
| 2019-03-29 | -5.30 |
| 2019-03-28 | -3.97 |
| 2019-03-27 | -3.97 |
| 2019-03-26 | -1.32 |
| 2019-03-25 | -1.32 |
| 2019-03-22 | -0.66 |
| 2019-03-21 | -4.64 |
| 2019-03-20 | -3.97 |
| 2019-03-19 | -5.96 |
| 2019-03-18 | -3.31 |
| 2019-03-15 | -7.28 |
| 2019-03-14 | -6.62 |
| 2019-03-13 | -8.61 |
| 2019-03-12 | -7.28 |
| 2019-03-11 | -4.64 |
| 2019-03-08 | -7.28 |
| 2019-03-07 | -6.62 |
| 2019-03-06 | -9.27 |
| 2019-03-05 | -11.26 |
| 2019-03-04 | -11.26 |
| 2019-03-01 | -7.28 |
| 2019-02-28 | -8.61 |
| 2019-02-27 | -7.95 |
| 2019-02-26 | -7.28 |
| 2019-02-25 | -7.95 |
| 2019-02-22 | -7.95 |
| 2019-02-21 | -7.95 |
| 2019-02-20 | -7.28 |
| 2019-02-19 | -10.60 |
| 2019-02-18 | -12.58 |
| 2019-02-15 | -13.25 |
| 2019-02-14 | -13.91 |
| 2019-02-13 | -13.25 |
| 2019-02-12 | -13.25 |
| 2019-02-11 | -13.25 |
| 2019-02-08 | -13.91 |
| 2019-02-04 | -13.25 |
| 2019-02-01 | -13.91 |
| 2019-01-31 | -13.25 |
| 2019-01-30 | -13.91 |
| 2019-01-29 | -13.25 |
| 2019-01-28 | -13.91 |
| 2019-01-25 | -13.91 |
| 2019-01-24 | -13.25 |
| 2019-01-23 | -11.92 |
| 2019-01-22 | -11.92 |
| 2019-01-21 | -13.25 |
| 2019-01-18 | -12.58 |
| 2019-01-17 | -12.58 |
| 2019-01-16 | -11.92 |
| 2019-01-15 | -11.26 |
| 2019-01-14 | -10.60 |
| 2019-01-11 | -11.92 |
| 2019-01-10 | -11.92 |
| 2019-01-09 | -11.92 |
| 2019-01-08 | -11.92 |
| 2019-01-07 | -11.26 |
| 2019-01-04 | -8.61 |
| 2019-01-03 | -7.95 |
| 2019-01-02 | -13.91 |
| 2018-12-31 | -13.25 |
| 2018-12-28 | -11.92 |
| 2018-12-27 | -13.25 |
| 2018-12-24 | -14.57 |
| 2018-12-21 | -13.91 |
| 2018-12-20 | -13.25 |
| 2018-12-19 | -14.57 |
| 2018-12-18 | -13.91 |
| 2018-12-17 | -13.25 |
| 2018-12-14 | -12.58 |
| 2018-12-13 | -12.58 |
| 2018-12-12 | -14.57 |
| 2018-12-11 | -12.58 |
| 2018-12-10 | -11.92 |
| 2018-12-07 | -11.92 |
| 2018-12-06 | -13.91 |
| 2018-12-05 | -11.92 |
| 2018-12-04 | -12.58 |
| 2018-12-03 | -11.26 |
| 2018-11-30 | -13.91 |
| 2018-11-29 | -14.57 |
| 2018-11-28 | -15.89 |
| 2018-11-27 | -15.23 |
| 2018-11-26 | -15.23 |
| 2018-11-23 | -13.91 |
| 2018-11-22 | -15.23 |
| 2018-11-21 | -12.58 |
| 2018-11-20 | -13.25 |
| 2018-11-19 | -13.91 |
| 2018-11-16 | -14.57 |
| 2018-11-15 | -15.23 |
| 2018-11-14 | -14.57 |
| 2018-11-13 | -13.25 |
| 2018-11-12 | -13.91 |
| 2018-11-09 | -14.57 |
| 2018-11-08 | -13.91 |
| 2018-11-07 | -13.25 |
| 2018-11-06 | -11.92 |
| 2018-11-05 | -9.93 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -3.31 |
| 2018-10-31 | -5.30 |
| 2018-10-30 | -5.30 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | -3.31 |
| 2018-10-25 | -3.97 |
| 2018-10-24 | 0.66 |
| 2018-10-23 | 0.66 |
| 2018-10-22 | -0.66 |
| 2018-10-19 | -3.97 |
| 2018-10-18 | -0.66 |
| 2018-10-16 | 0.66 |
| 2018-10-15 | 0.66 |
| 2018-10-12 | -2.65 |
| 2018-10-11 | -7.95 |
| 2018-10-10 | -7.95 |
| 2018-10-09 | -6.62 |
| 2018-10-08 | -9.93 |
| 2018-10-05 | -9.27 |
| 2018-10-04 | -8.61 |
| 2018-10-03 | -6.62 |
| 2018-10-02 | -2.65 |
| 2018-09-28 | 0.66 |
| 2018-09-27 | 3.31 |
| 2018-09-26 | 5.96 |
| 2018-09-24 | 5.30 |
| 2018-09-21 | 7.28 |
| 2018-09-20 | 5.30 |
| 2018-09-19 | 4.64 |
| 2018-09-18 | 8.61 |
| 2018-09-17 | 8.61 |
| 2018-09-14 | 9.27 |
| 2018-09-13 | 10.60 |
| 2018-09-12 | 15.89 |
| 2018-09-11 | 17.88 |
| 2018-09-10 | 19.21 |
| 2018-09-07 | 20.53 |
| 2018-09-06 | 21.19 |
| 2018-09-05 | 25.83 |
| 2018-09-04 | 28.48 |
| 2018-09-03 | 29.14 |
| 2018-08-31 | 30.46 |
| 2018-08-30 | 30.46 |
| 2018-08-29 | 21.19 |
| 2018-08-28 | 20.53 |
| 2018-08-27 | 24.50 |
| 2018-08-24 | 24.50 |
| 2018-08-23 | 23.18 |
| 2018-08-22 | 26.49 |
| 2018-08-21 | 29.14 |
| 2018-08-20 | 29.14 |
| 2018-08-17 | 31.13 |
| 2018-08-16 | 30.46 |
| 2018-08-15 | 32.45 |
| 2018-08-14 | 25.83 |
| 2018-08-13 | 35.76 |
| 2018-08-10 | 28.48 |
| 2018-08-09 | 30.46 |
| 2018-08-08 | 26.49 |
| 2018-08-07 | 28.48 |
| 2018-08-06 | 27.81 |
| 2018-08-03 | 29.80 |
| 2018-08-02 | 22.52 |
| 2018-08-01 | 27.15 |
| 2018-07-31 | 29.80 |
| 2018-07-30 | 23.84 |
| 2018-07-27 | 28.48 |
| 2018-07-26 | 27.81 |
| 2018-07-25 | 29.80 |
| 2018-07-24 | 27.15 |
| 2018-07-23 | 29.80 |
| 2018-07-20 | 31.13 |
| 2018-07-19 | 30.46 |
| 2018-07-18 | 28.48 |
| 2018-07-17 | 29.80 |
| 2018-07-16 | 30.46 |
| 2018-07-13 | 31.79 |
| 2018-07-12 | 31.13 |
| 2018-07-11 | 31.13 |
| 2018-07-10 | 31.13 |
| 2018-07-09 | 32.45 |
| 2018-07-06 | 30.46 |
| 2018-07-05 | 27.81 |
| 2018-07-04 | 27.81 |
| 2018-07-03 | 29.14 |
| 2018-06-29 | 33.11 |
| 2018-06-28 | 28.48 |
| 2018-06-27 | 27.81 |
| 2018-06-26 | 32.45 |
| 2018-06-25 | 32.45 |
| 2018-06-22 | 31.79 |
| 2018-06-21 | 21.19 |
| 2018-06-20 | 30.46 |
| 2018-06-19 | 27.15 |
| 2018-06-15 | 25.83 |
| 2018-06-14 | 29.14 |
| 2018-06-13 | 25.83 |
| 2018-06-12 | 24.50 |
| 2018-06-11 | 25.83 |
| 2018-06-08 | 24.50 |
| 2018-06-07 | 25.83 |
| 2018-06-06 | 24.50 |
| 2018-06-05 | 24.50 |
| 2018-06-04 | 20.53 |
| 2018-06-01 | 22.52 |
| 2018-05-31 | 21.85 |
| 2018-05-30 | 22.52 |
| 2018-05-29 | 22.52 |
| 2018-05-28 | 21.19 |
| 2018-05-25 | 20.53 |
| 2018-05-24 | 15.89 |
| 2018-05-23 | 15.89 |
| 2018-05-21 | 15.89 |
| 2018-05-18 | 15.89 |
| 2018-05-17 | 15.89 |
| 2018-05-16 | 13.25 |
| 2018-05-15 | 14.57 |
| 2018-05-14 | 13.91 |
| 2018-05-11 | 15.89 |
| 2018-05-10 | 15.89 |
| 2018-05-09 | 15.89 |
| 2018-05-08 | 15.23 |
| 2018-05-07 | 13.91 |
| 2018-05-04 | 13.91 |
| 2018-05-03 | 15.23 |
| 2018-05-02 | 13.91 |
| 2018-04-30 | 11.92 |
| 2018-04-27 | 0.66 |
| 2018-04-26 | 3.31 |
| 2018-04-25 | 5.30 |
| 2018-04-24 | 7.28 |
| 2018-04-23 | 5.30 |
| 2018-04-20 | 5.96 |
| 2018-04-19 | 3.97 |
| 2018-04-18 | 1.32 |
| 2018-04-17 | -0.66 |
| 2018-04-16 | -3.31 |
| 2018-04-13 | -1.32 |
| 2018-04-12 | 4.64 |
| 2018-04-11 | 5.96 |
| 2018-04-10 | 7.95 |
| 2018-04-09 | 7.28 |
| 2018-04-06 | 4.64 |
| 2018-04-04 | 8.61 |
| 2018-04-03 | 10.60 |
| 2018-03-29 | 12.58 |
| 2018-03-28 | 6.62 |
| 2018-03-27 | 9.27 |
| 2018-03-26 | 9.93 |
| 2018-03-23 | 7.95 |
| 2018-03-22 | 9.93 |
| 2018-03-21 | 11.26 |
| 2018-03-20 | 13.25 |
| 2018-03-19 | 13.25 |
| 2018-03-16 | 15.23 |
| 2018-03-15 | 15.23 |
| 2018-03-14 | 12.58 |
| 2018-03-13 | 11.26 |
| 2018-03-12 | 9.27 |
| 2018-03-09 | 8.61 |
| 2018-03-08 | 7.95 |
| 2018-03-07 | 9.27 |
| 2018-03-06 | 10.60 |
| 2018-03-05 | 7.28 |
| 2018-03-02 | 7.28 |
| 2018-03-01 | 8.61 |
| 2018-02-28 | 9.93 |
| 2018-02-27 | 8.61 |
| 2018-02-26 | 9.93 |
| 2018-02-23 | 4.64 |
| 2018-02-22 | 5.96 |
| 2018-02-21 | 7.95 |
| 2018-02-20 | 7.28 |
| 2018-02-15 | 5.96 |
| 2018-02-14 | 5.30 |
| 2018-02-13 | 2.65 |
| 2018-02-12 | 1.99 |
| 2018-02-09 | -0.66 |
| 2018-02-08 | 0.66 |
| 2018-02-07 | 3.31 |
| 2018-02-06 | 1.99 |
| 2018-02-05 | 7.28 |
| 2018-02-02 | 8.61 |
| 2018-02-01 | 8.61 |
| 2018-01-31 | 9.27 |
| 2018-01-30 | 7.28 |
| 2018-01-29 | 9.93 |
| 2018-01-26 | 9.27 |
| 2018-01-25 | 9.93 |
| 2018-01-24 | 5.96 |
| 2018-01-23 | 2.65 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | -1.32 |
| 2018-01-18 | -0.66 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | -1.32 |
| 2018-01-09 | -1.32 |
| 2018-01-08 | -0.66 |
| 2018-01-05 | -5.30 |
| 2018-01-04 | -9.27 |
| 2018-01-03 | -10.60 |
| 2018-01-02 | -10.60 |
| 2017-12-29 | -13.25 |
| 2017-12-28 | -10.60 |
| 2017-12-27 | -13.25 |
| 2017-12-22 | -13.25 |
| 2017-12-21 | -11.92 |
| 2017-12-20 | -11.92 |
| 2017-12-19 | -13.91 |
| 2017-12-18 | -15.23 |
| 2017-12-15 | -11.92 |
| 2017-12-14 | -12.58 |
| 2017-12-13 | -13.25 |
| 2017-12-12 | -12.58 |
| 2017-12-11 | -12.58 |
| 2017-12-08 | -12.58 |
| 2017-12-07 | -11.26 |
| 2017-12-06 | -7.28 |
| 2017-12-05 | -5.30 |
| 2017-12-04 | -3.97 |
| 2017-12-01 | -3.97 |
| 2017-11-30 | -1.99 |
| 2017-11-29 | -1.32 |
| 2017-11-28 | -0.66 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 1.32 |
| 2017-11-22 | -0.66 |
| 2017-11-21 | 1.99 |
| 2017-11-20 | 3.31 |
| 2017-11-17 | 1.99 |
| 2017-11-16 | 3.31 |
| 2017-11-15 | 3.31 |
| 2017-11-14 | 5.30 |
| 2017-11-13 | 3.97 |
| 2017-11-10 | 3.31 |
| 2017-11-09 | 1.99 |
| 2017-11-08 | 2.65 |
| 2017-11-07 | 5.30 |
| 2017-11-06 | 5.30 |
| 2017-11-03 | 3.97 |
| 2017-11-02 | 5.30 |
| 2017-11-01 | 4.64 |
| 2017-10-31 | 3.31 |
| 2017-10-30 | 1.32 |
| 2017-10-27 | 3.31 |
| 2017-10-26 | 3.97 |
| 2017-10-25 | 3.31 |
| 2017-10-24 | 3.31 |
| 2017-10-23 | 3.31 |
| 2017-10-20 | 4.64 |
| 2017-10-19 | 3.97 |
| 2017-10-18 | 5.96 |
| 2017-10-17 | 3.97 |
| 2017-10-16 | 5.30 |
| 2017-10-13 | 5.30 |
| 2017-10-12 | 3.97 |
| 2017-10-11 | 3.31 |
| 2017-10-10 | 5.96 |
| 2017-10-09 | 5.30 |
| 2017-10-06 | 5.30 |
| 2017-10-04 | 5.30 |
| 2017-10-03 | 5.30 |
| 2017-09-29 | 7.28 |
| 2017-09-28 | 4.64 |
| 2017-09-27 | 6.62 |
| 2017-09-26 | 8.61 |
| 2017-09-25 | 5.96 |
| 2017-09-22 | 5.30 |
| 2017-09-21 | 5.96 |
| 2017-09-20 | 7.28 |
| 2017-09-19 | 7.28 |
| 2017-09-18 | 7.95 |
| 2017-09-15 | 9.27 |
| 2017-09-14 | 9.93 |
| 2017-09-13 | 9.93 |
| 2017-09-12 | 9.93 |
| 2017-09-11 | 9.93 |
| 2017-09-08 | 14.57 |
| 2017-09-07 | 11.92 |
| 2017-09-06 | 13.25 |
| 2017-09-05 | 13.91 |
| 2017-09-04 | 13.91 |
| 2017-09-01 | 5.96 |
| 2017-08-31 | 3.97 |
| 2017-08-30 | 5.96 |
| 2017-08-29 | 6.62 |
| 2017-08-28 | 4.64 |
| 2017-08-25 | 3.31 |
| 2017-08-24 | 5.30 |
| 2017-08-22 | 5.30 |
| 2017-08-21 | 4.64 |
| 2017-08-18 | 7.28 |
| 2017-08-17 | 6.62 |
| 2017-08-16 | 3.31 |
| 2017-08-15 | 5.30 |
| 2017-08-14 | 6.62 |
| 2017-08-11 | 6.62 |
| 2017-08-10 | 9.27 |
| 2017-08-09 | 5.30 |
| 2017-08-08 | 4.64 |
| 2017-08-07 | 4.64 |
| 2017-08-04 | 4.64 |
| 2017-08-03 | 2.65 |
| 2017-08-02 | 3.97 |
| 2017-08-01 | 3.31 |
| 2017-07-31 | 3.97 |
| 2017-07-28 | 1.32 |
| 2017-07-27 | 3.31 |
| 2017-07-26 | 2.65 |
| 2017-07-25 | 3.31 |
| 2017-07-24 | 12.58 |
| 2017-07-21 | 11.92 |
| 2017-07-20 | 13.25 |
| 2017-07-19 | 13.25 |
| 2017-07-18 | 11.92 |
| 2017-07-17 | 9.27 |
| 2017-07-14 | 10.60 |
| 2017-07-13 | 12.58 |
| 2017-07-12 | 12.58 |
| 2017-07-11 | 13.91 |
| 2017-07-10 | 13.91 |
| 2017-07-07 | 15.89 |
| 2017-07-06 | 15.89 |
| 2017-07-05 | 11.92 |
| 2017-07-04 | 10.60 |
| 2017-07-03 | 12.58 |
| 2017-06-30 | 11.26 |
| 2017-06-29 | 13.91 |
| 2017-06-28 | 12.58 |
| 2017-06-27 | 13.25 |
| 2017-06-26 | 15.23 |
| 2017-06-23 | 14.57 |
| 2017-06-22 | 11.26 |
| 2017-06-21 | 18.54 |
| 2017-06-20 | 14.57 |
| 2017-06-19 | 13.91 |
| 2017-06-16 | 13.91 |
| 2017-06-15 | 15.89 |
| 2017-06-14 | 16.56 |
| 2017-06-13 | 17.88 |
| 2017-06-12 | 19.21 |
| 2017-06-09 | 20.53 |
| 2017-06-08 | 20.53 |
| 2017-06-07 | 25.17 |
| 2017-06-06 | 25.83 |
| 2017-06-05 | 25.17 |
| 2017-06-02 | 25.83 |
| 2017-06-01 | 26.49 |
| 2017-05-31 | 27.81 |
| 2017-05-29 | 25.83 |
| 2017-05-26 | 26.49 |
| 2017-05-25 | 27.15 |
| 2017-05-24 | 29.80 |
| 2017-05-23 | 26.49 |
| 2017-05-22 | 25.83 |
| 2017-05-19 | 25.17 |
| 2017-05-18 | 27.81 |
| 2017-05-17 | 27.81 |
| 2017-05-16 | 29.14 |
| 2017-05-15 | 26.49 |
| 2017-05-12 | 27.15 |
| 2017-05-11 | 24.50 |
| 2017-05-10 | 25.17 |
| 2017-05-09 | 25.17 |
| 2017-05-08 | 23.84 |
| 2017-05-05 | 23.84 |
| 2017-05-04 | 24.50 |
| 2017-05-02 | 27.81 |
| 2017-04-28 | 29.14 |
| 2017-04-27 | 25.83 |
| 2017-04-26 | 29.80 |
| 2017-04-25 | 29.80 |
| 2017-04-24 | 31.13 |
| 2017-04-21 | 31.13 |
| 2017-04-20 | 31.79 |
| 2017-04-19 | 31.79 |
| 2017-04-18 | 33.11 |
| 2017-04-13 | 33.77 |
| 2017-04-12 | 30.46 |
| 2017-04-11 | 27.81 |
| 2017-04-10 | 25.83 |
| 2017-04-07 | 24.50 |
| 2017-04-06 | 22.52 |
| 2017-04-05 | 23.18 |
| 2017-04-03 | 21.19 |
| 2017-03-31 | 21.85 |
| 2017-03-30 | 23.18 |
| 2017-03-29 | 23.84 |
| 2017-03-28 | 25.83 |
| 2017-03-27 | 23.18 |
| 2017-03-24 | 27.15 |
| 2017-03-23 | 27.81 |
| 2017-03-22 | 23.84 |
| 2017-03-21 | 24.50 |
| 2017-03-20 | 26.49 |
| 2017-03-17 | 26.49 |
| 2017-03-16 | 26.49 |
| 2017-03-15 | 24.50 |
| 2017-03-14 | 23.18 |
| 2017-03-13 | 24.50 |
| 2017-03-10 | 23.18 |
| 2017-03-09 | 21.85 |
| 2017-03-08 | 21.85 |
| 2017-03-07 | 25.17 |
| 2017-03-06 | 26.49 |
| 2017-03-03 | 25.17 |
| 2017-03-02 | 23.84 |
| 2017-03-01 | 22.52 |
| 2017-02-28 | 21.19 |
| 2017-02-27 | 21.85 |
| 2017-02-24 | 23.84 |
| 2017-02-23 | 23.84 |
| 2017-02-22 | 23.84 |
| 2017-02-21 | 22.52 |
| 2017-02-20 | 24.50 |
| 2017-02-17 | 24.50 |
| 2017-02-16 | 24.50 |
| 2017-02-15 | 25.17 |
| 2017-02-14 | 25.17 |
| 2017-02-13 | 24.50 |
| 2017-02-10 | 23.84 |
| 2017-02-09 | 29.14 |
| 2017-02-08 | 29.80 |
| 2017-02-07 | 28.48 |
| 2017-02-06 | 25.17 |
| 2017-02-03 | 25.83 |
| 2017-02-02 | 23.84 |
| 2017-02-01 | 25.83 |
| 2017-01-27 | 22.52 |
| 2017-01-26 | 22.52 |
| 2017-01-25 | 23.18 |
| 2017-01-24 | 25.17 |
| 2017-01-23 | 24.50 |
| 2017-01-20 | 24.50 |
| 2017-01-19 | 23.18 |
| 2017-01-18 | 22.52 |
| 2017-01-17 | 23.84 |
| 2017-01-16 | 21.85 |
| 2017-01-13 | 21.85 |
| 2017-01-12 | 22.52 |
| 2017-01-11 | 24.50 |
| 2017-01-10 | 23.84 |
| 2017-01-09 | 25.83 |
| 2017-01-06 | 25.17 |
| 2017-01-05 | 27.81 |
| 2017-01-04 | 24.50 |
| 2017-01-03 | 22.52 |
| 2016-12-30 | 23.84 |
| 2016-12-29 | 19.21 |
| 2016-12-28 | 18.54 |
| 2016-12-23 | 13.91 |
| 2016-12-22 | 13.25 |
| 2016-12-21 | 15.23 |
| 2016-12-20 | 15.89 |
| 2016-12-19 | 15.89 |
| 2016-12-16 | 14.57 |
| 2016-12-15 | 12.58 |
| 2016-12-14 | 15.23 |
| 2016-12-13 | 16.56 |
| 2016-12-12 | 16.56 |
| 2016-12-09 | 19.87 |
| 2016-12-08 | 19.87 |
| 2016-12-07 | 18.54 |
| 2016-12-06 | 20.53 |
| 2016-12-05 | 19.87 |
| 2016-12-02 | 21.19 |
| 2016-12-01 | 19.87 |
| 2016-11-30 | 19.87 |
| 2016-11-29 | 20.53 |
| 2016-11-28 | 19.87 |
| 2016-11-25 | 21.85 |
| 2016-11-24 | 21.19 |
| 2016-11-23 | 21.85 |
| 2016-11-22 | 21.85 |
| 2016-11-21 | 20.53 |
| 2016-11-18 | 22.52 |
| 2016-11-17 | 23.18 |
| 2016-11-16 | 20.53 |
| 2016-11-15 | 19.87 |
| 2016-11-14 | 19.21 |
| 2016-11-11 | 22.52 |
| 2016-11-10 | 23.84 |
| 2016-11-09 | 27.81 |
| 2016-11-08 | 23.84 |
| 2016-11-07 | 24.50 |
| 2016-11-04 | 29.14 |
| 2016-11-03 | 28.48 |
| 2016-11-02 | 31.79 |
| 2016-11-01 | 28.48 |
| 2016-10-31 | 27.81 |
| 2016-10-28 | 29.14 |
| 2016-10-27 | 30.46 |
| 2016-10-26 | 28.48 |
| 2016-10-25 | 28.48 |
| 2016-10-24 | 30.46 |
| 2016-10-20 | 30.46 |
| 2016-10-19 | 25.83 |
| 2016-10-18 | 19.21 |
| 2016-10-17 | 14.57 |
| 2016-10-14 | 14.57 |
| 2016-10-13 | 14.57 |
| 2016-10-12 | 14.57 |
| 2016-10-11 | 15.89 |
| 2016-10-07 | 14.57 |
| 2016-10-06 | 13.91 |
| 2016-10-05 | 15.89 |
| 2016-10-04 | 20.53 |
| 2016-10-03 | 21.85 |
| 2016-09-30 | 21.85 |
| 2016-09-29 | 17.22 |
| 2016-09-28 | 18.54 |
| 2016-09-27 | 20.53 |
| 2016-09-26 | 21.85 |
| 2016-09-23 | 15.23 |
| 2016-09-22 | 17.88 |
| 2016-09-21 | 15.89 |
| 2016-09-20 | 14.57 |
| 2016-09-19 | 14.57 |
| 2016-09-15 | 14.57 |
| 2016-09-14 | 13.25 |
| 2016-09-13 | 13.91 |
| 2016-09-12 | 14.57 |
| 2016-09-09 | 18.54 |
| 2016-09-08 | 17.88 |
| 2016-09-07 | 21.19 |
| 2016-09-06 | 17.22 |
| 2016-09-05 | 17.88 |
| 2016-09-02 | 14.57 |
| 2016-09-01 | 13.91 |
| 2016-08-31 | 13.25 |
| 2016-08-30 | 15.23 |
| 2016-08-29 | 14.57 |
| 2016-08-26 | 17.22 |
| 2016-08-25 | 13.91 |
| 2016-08-24 | 18.54 |
| 2016-08-23 | 21.19 |
| 2016-08-22 | 19.21 |
| 2016-08-19 | 25.17 |
| 2016-08-18 | 25.83 |
| 2016-08-17 | 25.83 |
| 2016-08-16 | 27.81 |
| 2016-08-15 | 27.81 |
| 2016-08-12 | 27.81 |
| 2016-08-11 | 30.46 |
| 2016-08-10 | 32.45 |
| 2016-08-09 | 31.79 |
| 2016-08-08 | 29.14 |
| 2016-08-05 | 34.44 |
| 2016-08-04 | 31.79 |
| 2016-08-03 | 35.10 |
| 2016-08-01 | 33.77 |
| 2016-07-29 | 30.46 |
| 2016-07-28 | 35.76 |
| 2016-07-27 | 31.79 |
| 2016-07-26 | 31.13 |
| 2016-07-25 | 32.45 |
| 2016-07-22 | 33.77 |
| 2016-07-21 | 36.42 |
| 2016-07-20 | 25.83 |
| 2016-07-19 | 24.50 |
| 2016-07-18 | 23.84 |
| 2016-07-15 | 25.17 |
| 2016-07-14 | 27.15 |
| 2016-07-13 | 29.14 |
| 2016-07-12 | 33.77 |
| 2016-07-11 | 37.75 |
| 2016-07-08 | 25.83 |
| 2016-07-07 | 25.17 |
| 2016-07-06 | 15.23 |
| 2016-07-05 | 9.27 |
| 2016-07-04 | 7.28 |
| 2016-06-30 | 1.32 |
| 2016-06-29 | 1.32 |
| 2016-06-28 | 0.66 |
| 2016-06-27 | 4.64 |
| 2016-06-24 | -0.66 |
| 2016-06-23 | -2.65 |
| 2016-06-22 | -1.99 |
| 2016-06-21 | -1.99 |
| 2016-06-20 | 0.66 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 5.30 |
| 2016-06-15 | -1.99 |
| 2016-06-14 | -1.32 |
| 2016-06-13 | -2.65 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | -1.32 |
| 2016-06-07 | -2.65 |
| 2016-06-06 | -2.65 |
| 2016-06-03 | -4.64 |
| 2016-06-02 | -2.65 |
| 2016-06-01 | -5.30 |
| 2016-05-31 | -4.64 |
| 2016-05-30 | -6.62 |
| 2016-05-27 | -6.62 |
| 2016-05-26 | -4.64 |
| 2016-05-25 | -3.97 |
| 2016-05-24 | -1.99 |
| 2016-05-23 | -0.66 |
| 2016-05-20 | -0.66 |
| 2016-05-19 | -2.65 |
| 2016-05-18 | 1.99 |
| 2016-05-17 | 3.97 |
| 2016-05-16 | 4.64 |
| 2016-05-13 | 1.99 |
| 2016-05-12 | 1.99 |
| 2016-05-11 | 1.32 |
| 2016-05-10 | 1.99 |
| 2016-05-09 | 5.96 |
| 2016-05-06 | 5.96 |
| 2016-05-05 | 5.96 |
| 2016-05-04 | 7.95 |
| 2016-05-03 | 7.95 |
| 2016-04-29 | 4.64 |
| 2016-04-28 | 4.64 |
| 2016-04-27 | 1.99 |
| 2016-04-26 | 4.64 |
| 2016-04-25 | 4.64 |
| 2016-04-22 | 3.97 |
| 2016-04-21 | 4.64 |
| 2016-04-20 | 1.99 |
| 2016-04-19 | 2.65 |
| 2016-04-18 | 0.66 |
| 2016-04-15 | -0.66 |
| 2016-04-14 | 2.65 |
| 2016-04-13 | 2.65 |
| 2016-04-12 | 0.66 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -3.31 |
| 2016-04-07 | -3.31 |
| 2016-04-06 | -3.97 |
| 2016-04-05 | -1.32 |
| 2016-04-01 | -0.66 |
| 2016-03-31 | -0.66 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy