Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-10-16 | 13.46 |
| 2025-10-15 | 13.46 |
| 2025-10-14 | 13.46 |
| 2025-10-13 | 13.46 |
| 2025-10-10 | 13.46 |
| 2025-10-09 | 13.46 |
| 2025-10-08 | 13.46 |
| 2025-10-06 | 13.46 |
| 2025-10-03 | 13.46 |
| 2025-10-02 | 13.46 |
| 2025-09-30 | 13.46 |
| 2025-09-29 | 13.46 |
| 2025-09-26 | 13.46 |
| 2025-09-25 | 13.46 |
| 2025-09-24 | 13.46 |
| 2025-09-23 | 13.46 |
| 2025-09-22 | 13.46 |
| 2025-09-19 | 13.46 |
| 2025-09-18 | 13.46 |
| 2025-09-17 | 13.46 |
| 2025-09-16 | 13.46 |
| 2025-09-15 | 13.46 |
| 2025-09-12 | 13.46 |
| 2025-09-11 | 13.46 |
| 2025-09-10 | 13.46 |
| 2025-09-09 | 13.46 |
| 2025-09-08 | 13.46 |
| 2025-09-05 | 13.46 |
| 2025-09-04 | 13.46 |
| 2025-09-03 | 13.46 |
| 2025-09-02 | 13.46 |
| 2025-09-01 | 13.46 |
| 2025-08-29 | 13.46 |
| 2025-08-28 | 13.46 |
| 2025-08-27 | 13.46 |
| 2025-08-26 | 13.46 |
| 2025-08-25 | 13.46 |
| 2025-08-22 | 13.46 |
| 2025-08-21 | 13.46 |
| 2025-08-20 | 13.46 |
| 2025-08-19 | 13.46 |
| 2025-08-18 | 13.46 |
| 2025-08-15 | 13.46 |
| 2025-08-14 | 13.46 |
| 2025-08-13 | 13.46 |
| 2025-08-12 | 13.46 |
| 2025-08-11 | 13.46 |
| 2025-08-08 | 13.46 |
| 2025-08-07 | 13.46 |
| 2025-08-06 | 13.46 |
| 2025-08-05 | 13.46 |
| 2025-08-04 | 13.46 |
| 2025-08-01 | 13.46 |
| 2025-07-31 | 13.46 |
| 2025-07-30 | 13.46 |
| 2025-07-29 | 13.46 |
| 2025-07-28 | 13.46 |
| 2025-07-25 | 13.46 |
| 2025-07-24 | 13.46 |
| 2025-07-23 | 13.46 |
| 2025-07-22 | 13.46 |
| 2025-07-21 | 13.46 |
| 2025-07-18 | 13.46 |
| 2025-07-17 | 13.46 |
| 2025-07-16 | 13.46 |
| 2025-07-15 | 13.46 |
| 2025-07-14 | 13.46 |
| 2025-07-11 | 13.46 |
| 2025-07-10 | 13.46 |
| 2025-07-09 | 13.46 |
| 2025-07-08 | 13.46 |
| 2025-07-07 | 13.46 |
| 2025-07-04 | 13.46 |
| 2025-07-03 | 13.46 |
| 2025-07-02 | 13.46 |
| 2025-06-30 | 13.46 |
| 2025-06-27 | 13.46 |
| 2025-06-26 | -8.56 |
| 2025-06-25 | -8.56 |
| 2025-06-24 | -20.41 |
| 2025-06-23 | 38.86 |
| 2025-06-20 | 64.26 |
| 2025-06-19 | 64.26 |
| 2025-06-18 | 72.73 |
| 2025-06-17 | 72.73 |
| 2025-06-16 | 76.11 |
| 2025-06-13 | 54.10 |
| 2025-06-12 | 60.87 |
| 2025-06-11 | 64.26 |
| 2025-06-10 | 55.79 |
| 2025-06-09 | 79.50 |
| 2025-06-06 | 99.82 |
| 2025-06-05 | 103.21 |
| 2025-06-04 | 120.14 |
| 2025-06-03 | 160.78 |
| 2025-06-02 | 47.32 |
| 2025-05-30 | 38.86 |
| 2025-05-29 | 49.02 |
| 2025-05-28 | 23.62 |
| 2025-05-27 | -3.48 |
| 2025-05-26 | -11.94 |
| 2025-05-23 | -18.38 |
| 2025-05-22 | -20.75 |
| 2025-05-21 | -26.85 |
| 2025-05-20 | -25.15 |
| 2025-05-19 | -24.81 |
| 2025-05-16 | -24.81 |
| 2025-05-15 | -26.17 |
| 2025-05-14 | -22.78 |
| 2025-05-13 | -25.49 |
| 2025-05-12 | -21.77 |
| 2025-05-09 | -22.10 |
| 2025-05-08 | -22.78 |
| 2025-05-07 | -23.12 |
| 2025-05-06 | -23.12 |
| 2025-05-02 | -22.10 |
| 2025-04-30 | -20.75 |
| 2025-04-29 | -20.07 |
| 2025-04-28 | -21.77 |
| 2025-04-25 | -21.77 |
| 2025-04-24 | -22.10 |
| 2025-04-23 | -22.78 |
| 2025-04-22 | -22.10 |
| 2025-04-17 | -21.09 |
| 2025-04-16 | -22.10 |
| 2025-04-15 | -20.41 |
| 2025-04-14 | -19.06 |
| 2025-04-11 | -28.20 |
| 2025-04-10 | -29.22 |
| 2025-04-09 | -33.62 |
| 2025-04-08 | -32.94 |
| 2025-04-07 | -35.31 |
| 2025-04-03 | -29.56 |
| 2025-04-02 | -31.25 |
| 2025-04-01 | -26.17 |
| 2025-03-31 | -29.22 |
| 2025-03-28 | -33.62 |
| 2025-03-27 | -32.26 |
| 2025-03-26 | -31.25 |
| 2025-03-25 | -30.23 |
| 2025-03-24 | -27.52 |
| 2025-03-21 | -33.62 |
| 2025-03-20 | -34.30 |
| 2025-03-19 | -30.23 |
| 2025-03-18 | -28.88 |
| 2025-03-17 | -33.28 |
| 2025-03-14 | -31.59 |
| 2025-03-13 | -32.26 |
| 2025-03-12 | -19.39 |
| 2025-03-11 | -30.23 |
| 2025-03-10 | -37.01 |
| 2025-03-07 | -40.73 |
| 2025-03-06 | -39.72 |
| 2025-03-05 | -40.39 |
| 2025-03-04 | -42.76 |
| 2025-03-03 | -45.81 |
| 2025-02-28 | -43.10 |
| 2025-02-27 | -43.44 |
| 2025-02-26 | -43.44 |
| 2025-02-25 | -41.41 |
| 2025-02-24 | -41.41 |
| 2025-02-21 | -40.39 |
| 2025-02-20 | -39.38 |
| 2025-02-19 | -39.04 |
| 2025-02-18 | -39.72 |
| 2025-02-17 | -40.39 |
| 2025-02-14 | -38.36 |
| 2025-02-13 | -35.99 |
| 2025-02-12 | -40.39 |
| 2025-02-11 | -39.72 |
| 2025-02-10 | -39.04 |
| 2025-02-07 | -34.97 |
| 2025-02-06 | -26.85 |
| 2025-02-05 | -22.78 |
| 2025-02-04 | -22.10 |
| 2025-02-03 | -18.38 |
| 2025-01-28 | -20.41 |
| 2025-01-27 | -22.78 |
| 2025-01-24 | -18.38 |
| 2025-01-23 | -19.06 |
| 2025-01-22 | -16.35 |
| 2025-01-21 | -17.02 |
| 2025-01-20 | -21.77 |
| 2025-01-17 | -23.46 |
| 2025-01-16 | -37.68 |
| 2025-01-15 | -35.31 |
| 2025-01-14 | -26.17 |
| 2025-01-13 | -63.08 |
| 2025-01-10 | -66.13 |
| 2025-01-09 | -62.75 |
| 2025-01-08 | -62.75 |
| 2025-01-07 | -61.39 |
| 2025-01-06 | -60.71 |
| 2025-01-03 | -59.36 |
| 2025-01-02 | -58.00 |
| 2024-12-31 | -58.68 |
| 2024-12-30 | -58.68 |
| 2024-12-27 | -56.65 |
| 2024-12-24 | -57.33 |
| 2024-12-23 | -57.33 |
| 2024-12-20 | -55.29 |
| 2024-12-19 | -55.97 |
| 2024-12-18 | -55.97 |
| 2024-12-17 | -54.96 |
| 2024-12-16 | -52.92 |
| 2024-12-13 | -52.92 |
| 2024-12-12 | -52.92 |
| 2024-12-11 | -52.25 |
| 2024-12-10 | -50.89 |
| 2024-12-09 | -53.26 |
| 2024-12-06 | -53.94 |
| 2024-12-05 | -58.34 |
| 2024-12-04 | -58.68 |
| 2024-12-03 | -53.26 |
| 2024-12-02 | -53.26 |
| 2024-11-29 | -57.67 |
| 2024-11-28 | -59.36 |
| 2024-11-27 | -59.02 |
| 2024-11-26 | -58.34 |
| 2024-11-25 | -57.67 |
| 2024-11-22 | -56.65 |
| 2024-11-21 | -56.31 |
| 2024-11-20 | -54.96 |
| 2024-11-19 | -53.26 |
| 2024-11-18 | -56.65 |
| 2024-11-15 | -57.33 |
| 2024-11-14 | -56.65 |
| 2024-11-13 | -54.96 |
| 2024-11-12 | -52.59 |
| 2024-11-11 | -50.21 |
| 2024-11-08 | -58.68 |
| 2024-11-07 | -61.05 |
| 2024-11-06 | -56.99 |
| 2024-11-05 | -28.54 |
| 2024-11-04 | -29.56 |
| 2024-11-01 | -28.88 |
| 2024-10-31 | -26.51 |
| 2024-10-30 | -25.49 |
| 2024-10-29 | -28.54 |
| 2024-10-28 | -26.85 |
| 2024-10-25 | -10.25 |
| 2024-10-24 | -11.94 |
| 2024-10-23 | -6.86 |
| 2024-10-22 | -10.25 |
| 2024-10-21 | -8.56 |
| 2024-10-18 | -3.48 |
| 2024-10-17 | -10.25 |
| 2024-10-16 | -1.78 |
| 2024-10-15 | 1.60 |
| 2024-10-14 | -1.78 |
| 2024-10-10 | 11.76 |
| 2024-10-09 | 10.07 |
| 2024-10-08 | 21.92 |
| 2024-10-07 | 38.86 |
| 2024-10-04 | 30.39 |
| 2024-10-03 | 8.38 |
| 2024-10-02 | 13.46 |
| 2024-09-30 | 15.15 |
| 2024-09-27 | 15.15 |
| 2024-09-26 | 10.07 |
| 2024-09-25 | 8.38 |
| 2024-09-24 | -3.48 |
| 2024-09-23 | 15.15 |
| 2024-09-20 | 13.46 |
| 2024-09-19 | 10.07 |
| 2024-09-17 | -32.26 |
| 2024-09-16 | -36.33 |
| 2024-09-13 | -34.64 |
| 2024-09-12 | -34.64 |
| 2024-09-11 | -35.99 |
| 2024-09-10 | -32.26 |
| 2024-09-09 | -30.23 |
| 2024-09-05 | -25.49 |
| 2024-09-04 | -24.81 |
| 2024-09-03 | -28.20 |
| 2024-09-02 | -21.77 |
| 2024-08-30 | -21.77 |
| 2024-08-29 | -20.41 |
| 2024-08-28 | -20.07 |
| 2024-08-27 | -19.06 |
| 2024-08-26 | -22.78 |
| 2024-08-23 | -25.15 |
| 2024-08-22 | -29.89 |
| 2024-08-21 | -29.89 |
| 2024-08-20 | -19.39 |
| 2024-08-19 | -8.56 |
| 2024-08-16 | -16.01 |
| 2024-08-15 | -5.17 |
| 2024-08-14 | -1.78 |
| 2024-08-13 | -1.78 |
| 2024-08-12 | 1.60 |
| 2024-08-09 | 3.30 |
| 2024-08-08 | 3.30 |
| 2024-08-07 | 1.60 |
| 2024-08-06 | 3.30 |
| 2024-08-05 | 4.99 |
| 2024-08-02 | 6.68 |
| 2024-08-01 | 6.68 |
| 2024-07-31 | 6.68 |
| 2024-07-30 | 6.68 |
| 2024-07-29 | 8.38 |
| 2024-07-26 | 6.68 |
| 2024-07-25 | 6.68 |
| 2024-07-24 | 8.38 |
| 2024-07-23 | 11.76 |
| 2024-07-22 | 15.15 |
| 2024-07-19 | 13.46 |
| 2024-07-18 | 16.84 |
| 2024-07-17 | 16.84 |
| 2024-07-16 | 15.15 |
| 2024-07-15 | 18.54 |
| 2024-07-12 | 18.54 |
| 2024-07-11 | 13.46 |
| 2024-07-10 | 18.54 |
| 2024-07-09 | 18.54 |
| 2024-07-08 | 15.15 |
| 2024-07-05 | 15.15 |
| 2024-07-04 | 16.84 |
| 2024-07-03 | 13.46 |
| 2024-07-02 | 10.07 |
| 2024-06-28 | 15.15 |
| 2024-06-27 | 20.23 |
| 2024-06-26 | 23.62 |
| 2024-06-25 | 27.00 |
| 2024-06-24 | 28.70 |
| 2024-06-21 | 25.31 |
| 2024-06-20 | 23.62 |
| 2024-06-19 | 27.00 |
| 2024-06-18 | 45.63 |
| 2024-06-17 | 60.87 |
| 2024-06-14 | 72.73 |
| 2024-06-13 | 79.50 |
| 2024-06-12 | 79.50 |
| 2024-06-11 | 76.11 |
| 2024-06-07 | 89.66 |
| 2024-06-06 | 59.18 |
| 2024-06-05 | 54.10 |
| 2024-06-04 | 65.95 |
| 2024-06-03 | 69.34 |
| 2024-05-31 | 72.73 |
| 2024-05-30 | 79.50 |
| 2024-05-29 | 106.59 |
| 2024-05-28 | 126.91 |
| 2024-05-27 | 130.30 |
| 2024-05-24 | 130.30 |
| 2024-05-23 | 113.37 |
| 2024-05-22 | 116.75 |
| 2024-05-21 | 170.94 |
| 2024-05-20 | 184.49 |
| 2024-05-17 | 130.30 |
| 2024-05-16 | 130.30 |
| 2024-05-14 | 59.18 |
| 2024-05-13 | 40.55 |
| 2024-05-10 | 21.92 |
| 2024-05-09 | 21.92 |
| 2024-05-08 | 10.07 |
| 2024-05-07 | 6.68 |
| 2024-05-06 | 21.92 |
| 2024-05-03 | 32.08 |
| 2024-05-02 | 47.32 |
| 2024-04-30 | 42.24 |
| 2024-04-29 | 54.10 |
| 2024-04-26 | 43.94 |
| 2024-04-25 | 45.63 |
| 2024-04-24 | 38.86 |
| 2024-04-23 | 52.40 |
| 2024-04-22 | 60.87 |
| 2024-04-19 | 50.71 |
| 2024-04-18 | 67.65 |
| 2024-04-17 | 69.34 |
| 2024-04-16 | 69.34 |
| 2024-04-15 | 76.11 |
| 2024-04-12 | 89.66 |
| 2024-04-11 | 93.05 |
| 2024-04-10 | 106.59 |
| 2024-04-09 | 133.69 |
| 2024-04-08 | 137.07 |
| 2024-04-05 | 116.75 |
| 2024-04-03 | 120.14 |
| 2024-04-02 | 137.07 |
| 2024-03-28 | 157.39 |
| 2024-03-27 | 157.39 |
| 2024-03-26 | 170.94 |
| 2024-03-25 | 170.94 |
| 2024-03-22 | 167.55 |
| 2024-03-21 | 187.88 |
| 2024-03-20 | 187.88 |
| 2024-03-19 | 198.04 |
| 2024-03-18 | 184.49 |
| 2024-03-15 | 218.36 |
| 2024-03-14 | 218.36 |
| 2024-03-13 | 228.52 |
| 2024-03-12 | 231.90 |
| 2024-03-11 | 252.22 |
| 2024-03-08 | 252.22 |
| 2024-03-07 | 245.45 |
| 2024-03-06 | 248.84 |
| 2024-03-05 | 259.00 |
| 2024-03-04 | 262.38 |
| 2024-03-01 | 255.61 |
| 2024-02-29 | 245.45 |
| 2024-02-28 | 252.22 |
| 2024-02-27 | 272.54 |
| 2024-02-26 | 387.69 |
| 2024-02-23 | 360.60 |
| 2024-02-22 | 357.21 |
| 2024-02-21 | 360.60 |
| 2024-02-20 | 363.99 |
| 2024-02-19 | 363.99 |
| 2024-02-16 | 347.05 |
| 2024-02-15 | 363.99 |
| 2024-02-14 | 380.92 |
| 2024-02-09 | 377.53 |
| 2024-02-08 | 370.76 |
| 2024-02-07 | 353.83 |
| 2024-02-06 | 330.12 |
| 2024-02-05 | 370.76 |
| 2024-02-02 | 360.60 |
| 2024-02-01 | 299.64 |
| 2024-01-31 | 269.16 |
| 2024-01-30 | 259.00 |
| 2024-01-29 | 296.25 |
| 2024-01-26 | 272.54 |
| 2024-01-25 | 279.32 |
| 2024-01-24 | 303.03 |
| 2024-01-23 | 275.93 |
| 2024-01-22 | 262.38 |
| 2024-01-19 | 238.68 |
| 2024-01-18 | 303.03 |
| 2024-01-17 | 248.84 |
| 2024-01-16 | 204.81 |
| 2024-01-15 | 353.83 |
| 2024-01-12 | 350.44 |
| 2024-01-11 | 384.31 |
| 2024-01-10 | 445.27 |
| 2024-01-09 | 492.68 |
| 2024-01-08 | 479.14 |
| 2024-01-05 | 468.98 |
| 2024-01-04 | 462.20 |
| 2024-01-03 | 404.63 |
| 2024-01-02 | 455.43 |
| 2023-12-29 | 472.36 |
| 2023-12-28 | 438.50 |
| 2023-12-27 | 363.99 |
| 2023-12-22 | 357.21 |
| 2023-12-21 | 370.76 |
| 2023-12-20 | 299.64 |
| 2023-12-19 | 194.65 |
| 2023-12-18 | 198.04 |
| 2023-12-15 | 235.29 |
| 2023-12-14 | 228.52 |
| 2023-12-13 | 225.13 |
| 2023-12-12 | 225.13 |
| 2023-12-11 | 218.36 |
| 2023-12-08 | 231.90 |
| 2023-12-07 | 221.74 |
| 2023-12-06 | 154.01 |
| 2023-12-05 | 147.23 |
| 2023-12-04 | 208.20 |
| 2023-12-01 | 235.29 |
| 2023-11-30 | 259.00 |
| 2023-11-29 | 259.00 |
| 2023-11-28 | 282.71 |
| 2023-11-27 | 299.64 |
| 2023-11-24 | 326.73 |
| 2023-11-23 | 306.41 |
| 2023-11-22 | 313.19 |
| 2023-11-21 | 319.96 |
| 2023-11-20 | 330.12 |
| 2023-11-17 | 309.80 |
| 2023-11-16 | 296.25 |
| 2023-11-15 | 296.25 |
| 2023-11-14 | 296.25 |
| 2023-11-13 | 306.41 |
| 2023-11-10 | 303.03 |
| 2023-11-09 | 309.80 |
| 2023-11-08 | 296.25 |
| 2023-11-07 | 319.96 |
| 2023-11-06 | 336.89 |
| 2023-11-03 | 340.28 |
| 2023-11-02 | 326.73 |
| 2023-11-01 | 313.19 |
| 2023-10-31 | 292.87 |
| 2023-10-30 | 326.73 |
| 2023-10-27 | 374.15 |
| 2023-10-26 | 377.53 |
| 2023-10-25 | 377.53 |
| 2023-10-24 | 380.92 |
| 2023-10-20 | 408.02 |
| 2023-10-19 | 367.37 |
| 2023-10-18 | 391.08 |
| 2023-10-17 | 394.47 |
| 2023-10-16 | 394.47 |
| 2023-10-13 | 401.24 |
| 2023-10-12 | 421.56 |
| 2023-10-11 | 411.40 |
| 2023-10-10 | 408.02 |
| 2023-10-09 | 455.43 |
| 2023-10-06 | 404.63 |
| 2023-10-05 | 401.24 |
| 2023-10-04 | 435.11 |
| 2023-10-03 | 435.11 |
| 2023-09-29 | 404.63 |
| 2023-09-28 | 363.99 |
| 2023-09-27 | 374.15 |
| 2023-09-26 | 370.76 |
| 2023-09-25 | 384.31 |
| 2023-09-22 | 370.76 |
| 2023-09-21 | 380.92 |
| 2023-09-20 | 394.47 |
| 2023-09-19 | 401.24 |
| 2023-09-18 | 401.24 |
| 2023-09-15 | 414.79 |
| 2023-09-14 | 418.18 |
| 2023-09-13 | 418.18 |
| 2023-09-12 | 431.72 |
| 2023-09-11 | 455.43 |
| 2023-09-07 | 472.36 |
| 2023-09-06 | 384.31 |
| 2023-09-05 | 428.34 |
| 2023-09-04 | 492.68 |
| 2023-08-31 | 492.68 |
| 2023-08-30 | 502.85 |
| 2023-08-29 | 540.10 |
| 2023-08-28 | 540.10 |
| 2023-08-25 | 543.49 |
| 2023-08-24 | 540.10 |
| 2023-08-23 | 570.58 |
| 2023-08-22 | 590.90 |
| 2023-08-21 | 584.13 |
| 2023-08-18 | 580.74 |
| 2023-08-17 | 590.90 |
| 2023-08-16 | 580.74 |
| 2023-08-15 | 580.74 |
| 2023-08-14 | 587.51 |
| 2023-08-11 | 604.45 |
| 2023-08-10 | 594.29 |
| 2023-08-09 | 580.74 |
| 2023-08-08 | 580.74 |
| 2023-08-07 | 618.00 |
| 2023-08-04 | 614.61 |
| 2023-08-03 | 621.38 |
| 2023-08-02 | 607.84 |
| 2023-08-01 | 604.45 |
| 2023-07-31 | 604.45 |
| 2023-07-28 | 621.38 |
| 2023-07-27 | 621.38 |
| 2023-07-26 | 641.70 |
| 2023-07-25 | 641.70 |
| 2023-07-24 | 668.80 |
| 2023-07-21 | 662.02 |
| 2023-07-20 | 685.73 |
| 2023-07-19 | 692.50 |
| 2023-07-18 | 682.34 |
| 2023-07-14 | 729.76 |
| 2023-07-13 | 675.57 |
| 2023-07-12 | 668.80 |
| 2023-07-11 | 665.41 |
| 2023-07-10 | 648.48 |
| 2023-07-07 | 685.73 |
| 2023-07-06 | 662.02 |
| 2023-07-05 | 651.86 |
| 2023-07-04 | 692.50 |
| 2023-07-03 | 699.28 |
| 2023-06-30 | 692.50 |
| 2023-06-29 | 678.96 |
| 2023-06-28 | 709.44 |
| 2023-06-27 | 733.15 |
| 2023-06-26 | 716.21 |
| 2023-06-23 | 767.01 |
| 2023-06-21 | 733.15 |
| 2023-06-20 | 733.15 |
| 2023-06-19 | 763.63 |
| 2023-06-16 | 729.76 |
| 2023-06-15 | 726.37 |
| 2023-06-14 | 706.05 |
| 2023-06-13 | 699.28 |
| 2023-06-12 | 675.57 |
| 2023-06-09 | 665.41 |
| 2023-06-08 | 706.05 |
| 2023-06-07 | 678.96 |
| 2023-06-06 | 668.80 |
| 2023-06-05 | 621.38 |
| 2023-06-02 | 618.00 |
| 2023-06-01 | 611.22 |
| 2023-05-31 | 604.45 |
| 2023-05-30 | 604.45 |
| 2023-05-29 | 662.02 |
| 2023-05-25 | 638.32 |
| 2023-05-24 | 692.50 |
| 2023-05-23 | 729.76 |
| 2023-05-22 | 722.99 |
| 2023-05-19 | 726.37 |
| 2023-05-18 | 736.53 |
| 2023-05-17 | 712.82 |
| 2023-05-16 | 706.05 |
| 2023-05-15 | 706.05 |
| 2023-05-12 | 655.25 |
| 2023-05-11 | 702.66 |
| 2023-05-10 | 655.25 |
| 2023-05-09 | 631.54 |
| 2023-05-08 | 624.77 |
| 2023-05-05 | 573.97 |
| 2023-05-04 | 580.74 |
| 2023-05-03 | 577.35 |
| 2023-05-02 | 611.22 |
| 2023-04-28 | 611.22 |
| 2023-04-27 | 658.64 |
| 2023-04-26 | 695.89 |
| 2023-04-25 | 695.89 |
| 2023-04-24 | 780.56 |
| 2023-04-21 | 821.20 |
| 2023-04-20 | 841.52 |
| 2023-04-19 | 858.46 |
| 2023-04-18 | 827.98 |
| 2023-04-17 | 780.56 |
| 2023-04-14 | 831.36 |
| 2023-04-13 | 855.07 |
| 2023-04-12 | 729.76 |
| 2023-04-11 | 685.73 |
| 2023-04-06 | 662.02 |
| 2023-04-04 | 587.51 |
| 2023-04-03 | 601.06 |
| 2023-03-31 | 563.81 |
| 2023-03-30 | 570.58 |
| 2023-03-29 | 584.13 |
| 2023-03-28 | 621.38 |
| 2023-03-27 | 645.09 |
| 2023-03-24 | 662.02 |
| 2023-03-23 | 729.76 |
| 2023-03-22 | 712.82 |
| 2023-03-21 | 702.66 |
| 2023-03-20 | 692.50 |
| 2023-03-17 | 702.66 |
| 2023-03-16 | 621.38 |
| 2023-03-15 | 621.38 |
| 2023-03-14 | 628.16 |
| 2023-03-13 | 621.38 |
| 2023-03-10 | 611.22 |
| 2023-03-09 | 638.32 |
| 2023-03-08 | 648.48 |
| 2023-03-07 | 641.70 |
| 2023-03-06 | 621.38 |
| 2023-03-03 | 689.12 |
| 2023-03-02 | 689.12 |
| 2023-03-01 | 699.28 |
| 2023-02-28 | 750.08 |
| 2023-02-27 | 550.26 |
| 2023-02-24 | 438.50 |
| 2023-02-23 | 496.07 |
| 2023-02-22 | 638.32 |
| 2023-02-21 | 648.48 |
| 2023-02-20 | 777.17 |
| 2023-02-17 | 932.96 |
| 2023-02-16 | 946.51 |
| 2023-02-15 | 953.29 |
| 2023-02-14 | 956.67 |
| 2023-02-13 | 963.45 |
| 2023-02-10 | 997.31 |
| 2023-02-09 | 1,004.09 |
| 2023-02-08 | 970.22 |
| 2023-02-07 | 943.13 |
| 2023-02-06 | 943.13 |
| 2023-02-03 | 983.77 |
| 2023-02-02 | 983.77 |
| 2023-02-01 | 980.38 |
| 2023-01-31 | 970.22 |
| 2023-01-30 | 987.15 |
| 2023-01-27 | 1,017.63 |
| 2023-01-26 | 1,058.28 |
| 2023-01-20 | 1,048.12 |
| 2023-01-19 | 970.22 |
| 2023-01-18 | 956.67 |
| 2023-01-17 | 970.22 |
| 2023-01-16 | 953.29 |
| 2023-01-13 | 949.90 |
| 2023-01-12 | 953.29 |
| 2023-01-11 | 1,061.66 |
| 2023-01-10 | 980.38 |
| 2023-01-09 | 973.61 |
| 2023-01-06 | 1,017.63 |
| 2023-01-05 | 1,007.47 |
| 2023-01-04 | 1,048.12 |
| 2023-01-03 | 1,058.28 |
| 2022-12-30 | 1,051.50 |
| 2022-12-29 | 1,027.79 |
| 2022-12-28 | 1,021.02 |
| 2022-12-23 | 1,068.44 |
| 2022-12-22 | 1,031.18 |
| 2022-12-21 | 1,027.79 |
| 2022-12-20 | 1,027.79 |
| 2022-12-19 | 1,034.57 |
| 2022-12-16 | 1,048.12 |
| 2022-12-15 | 1,065.05 |
| 2022-12-14 | 1,095.53 |
| 2022-12-13 | 1,115.85 |
| 2022-12-12 | 1,112.46 |
| 2022-12-09 | 1,085.37 |
| 2022-12-08 | 1,109.08 |
| 2022-12-07 | 1,119.24 |
| 2022-12-06 | 1,153.11 |
| 2022-12-05 | 1,122.62 |
| 2022-12-02 | 1,129.40 |
| 2022-12-01 | 1,159.88 |
| 2022-11-30 | 1,217.45 |
| 2022-11-29 | 1,193.75 |
| 2022-11-28 | 1,129.40 |
| 2022-11-25 | 1,153.11 |
| 2022-11-24 | 1,149.72 |
| 2022-11-23 | 1,176.81 |
| 2022-11-22 | 1,190.36 |
| 2022-11-21 | 1,224.23 |
| 2022-11-18 | 1,268.26 |
| 2022-11-17 | 1,234.39 |
| 2022-11-16 | 1,275.03 |
| 2022-11-15 | 1,342.76 |
| 2022-11-14 | 1,231.00 |
| 2022-11-11 | 1,234.39 |
| 2022-11-10 | 1,234.39 |
| 2022-11-09 | 1,241.16 |
| 2022-11-08 | 1,271.64 |
| 2022-11-07 | 1,312.28 |
| 2022-11-04 | 1,332.60 |
| 2022-11-03 | 1,264.87 |
| 2022-11-02 | 1,278.42 |
| 2022-11-01 | 1,251.32 |
| 2022-10-31 | 1,369.86 |
| 2022-10-28 | 1,390.18 |
| 2022-10-27 | 1,390.18 |
| 2022-10-26 | 1,393.57 |
| 2022-10-25 | 1,390.18 |
| 2022-10-24 | 1,278.42 |
| 2022-10-21 | 1,264.87 |
| 2022-10-20 | 1,261.48 |
| 2022-10-19 | 1,268.26 |
| 2022-10-18 | 1,254.71 |
| 2022-10-17 | 1,258.10 |
| 2022-10-14 | 1,251.32 |
| 2022-10-13 | 1,237.77 |
| 2022-10-12 | 1,261.48 |
| 2022-10-11 | 1,254.71 |
| 2022-10-10 | 1,254.71 |
| 2022-10-07 | 1,258.10 |
| 2022-10-06 | 1,271.64 |
| 2022-10-05 | 1,264.87 |
| 2022-10-03 | 1,210.68 |
| 2022-09-30 | 1,237.77 |
| 2022-09-29 | 1,224.23 |
| 2022-09-28 | 1,224.23 |
| 2022-09-27 | 1,264.87 |
| 2022-09-26 | 1,285.19 |
| 2022-09-23 | 1,319.06 |
| 2022-09-22 | 1,288.58 |
| 2022-09-21 | 1,224.23 |
| 2022-09-20 | 1,295.35 |
| 2022-09-19 | 1,319.06 |
| 2022-09-16 | 1,312.28 |
| 2022-09-15 | 1,376.63 |
| 2022-09-14 | 1,390.18 |
| 2022-09-13 | 1,407.11 |
| 2022-09-09 | 1,396.95 |
| 2022-09-08 | 1,390.18 |
| 2022-09-07 | 1,386.79 |
| 2022-09-06 | 1,386.79 |
| 2022-09-05 | 1,383.41 |
| 2022-09-02 | 1,400.34 |
| 2022-09-01 | 1,440.98 |
| 2022-08-31 | 1,380.02 |
| 2022-08-30 | 1,464.69 |
| 2022-08-29 | 1,471.46 |
| 2022-08-26 | 1,491.78 |
| 2022-08-25 | 1,481.62 |
| 2022-08-24 | 1,454.53 |
| 2022-08-23 | 1,515.49 |
| 2022-08-22 | 1,491.78 |
| 2022-08-19 | 1,505.33 |
| 2022-08-18 | 1,515.49 |
| 2022-08-17 | 1,498.56 |
| 2022-08-16 | 1,471.46 |
| 2022-08-15 | 1,474.85 |
| 2022-08-12 | 1,468.07 |
| 2022-08-11 | 1,485.01 |
| 2022-08-10 | 1,488.40 |
| 2022-08-09 | 1,478.24 |
| 2022-08-08 | 1,471.46 |
| 2022-08-05 | 1,437.59 |
| 2022-08-04 | 1,481.62 |
| 2022-08-03 | 1,518.88 |
| 2022-08-02 | 1,501.94 |
| 2022-08-01 | 1,556.13 |
| 2022-07-29 | 1,545.97 |
| 2022-07-28 | 1,542.58 |
| 2022-07-27 | 1,535.81 |
| 2022-07-26 | 1,569.68 |
| 2022-07-25 | 1,559.52 |
| 2022-07-22 | 1,552.74 |
| 2022-07-21 | 1,525.65 |
| 2022-07-20 | 1,529.04 |
| 2022-07-19 | 1,525.65 |
| 2022-07-18 | 1,525.65 |
| 2022-07-15 | 1,539.20 |
| 2022-07-14 | 1,562.90 |
| 2022-07-13 | 1,545.97 |
| 2022-07-12 | 1,573.06 |
| 2022-07-11 | 1,559.52 |
| 2022-07-08 | 1,556.13 |
| 2022-07-07 | 1,569.68 |
| 2022-07-06 | 1,566.29 |
| 2022-07-05 | 1,590.00 |
| 2022-07-04 | 1,586.61 |
| 2022-06-30 | 1,576.45 |
| 2022-06-29 | 1,566.29 |
| 2022-06-28 | 1,590.00 |
| 2022-06-27 | 1,590.00 |
| 2022-06-24 | 1,623.87 |
| 2022-06-23 | 1,623.87 |
| 2022-06-22 | 1,623.87 |
| 2022-06-21 | 1,610.32 |
| 2022-06-20 | 1,576.45 |
| 2022-06-17 | 1,515.49 |
| 2022-06-16 | 1,485.01 |
| 2022-06-15 | 1,522.26 |
| 2022-06-14 | 1,485.01 |
| 2022-06-13 | 1,556.13 |
| 2022-06-10 | 1,634.03 |
| 2022-06-09 | 1,623.87 |
| 2022-06-08 | 1,627.25 |
| 2022-06-07 | 1,586.61 |
| 2022-06-06 | 1,620.48 |
| 2022-06-02 | 1,613.71 |
| 2022-06-01 | 1,606.93 |
| 2022-05-31 | 1,596.77 |
| 2022-05-30 | 1,545.97 |
| 2022-05-27 | 1,556.13 |
| 2022-05-26 | 1,542.58 |
| 2022-05-25 | 1,461.30 |
| 2022-05-24 | 1,434.21 |
| 2022-05-23 | 1,366.47 |
| 2022-05-20 | 1,386.79 |
| 2022-05-19 | 1,424.05 |
| 2022-05-18 | 1,383.41 |
| 2022-05-17 | 1,315.67 |
| 2022-05-16 | 1,176.81 |
| 2022-05-13 | 1,183.59 |
| 2022-05-12 | 1,163.27 |
| 2022-05-11 | 1,136.17 |
| 2022-05-10 | 1,156.49 |
| 2022-05-06 | 1,190.36 |
| 2022-05-05 | 1,207.29 |
| 2022-05-04 | 1,180.20 |
| 2022-05-03 | 1,176.81 |
| 2022-04-29 | 1,132.78 |
| 2022-04-28 | 1,159.88 |
| 2022-04-27 | 1,156.49 |
| 2022-04-26 | 1,186.97 |
| 2022-04-25 | 1,193.75 |
| 2022-04-22 | 1,203.91 |
| 2022-04-21 | 1,183.59 |
| 2022-04-20 | 1,186.97 |
| 2022-04-19 | 1,197.13 |
| 2022-04-14 | 1,268.26 |
| 2022-04-13 | 1,237.77 |
| 2022-04-12 | 1,305.51 |
| 2022-04-11 | 1,308.90 |
| 2022-04-08 | 1,288.58 |
| 2022-04-07 | 1,254.71 |
| 2022-04-06 | 1,288.58 |
| 2022-04-04 | 1,291.96 |
| 2022-04-01 | 1,237.77 |
| 2022-03-31 | 1,247.93 |
| 2022-03-30 | 1,237.77 |
| 2022-03-29 | 1,214.07 |
| 2022-03-28 | 1,234.39 |
| 2022-03-25 | 1,278.42 |
| 2022-03-24 | 1,295.35 |
| 2022-03-23 | 1,302.12 |
| 2022-03-22 | 1,288.58 |
| 2022-03-21 | 1,268.26 |
| 2022-03-18 | 1,220.84 |
| 2022-03-17 | 1,220.84 |
| 2022-03-16 | 1,234.39 |
| 2022-03-15 | 1,214.07 |
| 2022-03-14 | 1,220.84 |
| 2022-03-11 | 1,234.39 |
| 2022-03-10 | 1,200.52 |
| 2022-03-09 | 1,153.11 |
| 2022-03-08 | 1,122.62 |
| 2022-03-07 | 1,105.69 |
| 2022-03-04 | 1,109.08 |
| 2022-03-03 | 1,115.85 |
| 2022-03-02 | 1,119.24 |
| 2022-03-01 | 1,102.30 |
| 2022-02-28 | 1,065.05 |
| 2022-02-25 | 1,071.82 |
| 2022-02-24 | 1,085.37 |
| 2022-02-23 | 1,115.85 |
| 2022-02-22 | 1,142.94 |
| 2022-02-21 | 1,085.37 |
| 2022-02-18 | 1,075.21 |
| 2022-02-17 | 1,078.60 |
| 2022-02-16 | 1,041.34 |
| 2022-02-15 | 1,017.63 |
| 2022-02-14 | 1,037.95 |
| 2022-02-11 | 1,071.82 |
| 2022-02-10 | 1,081.98 |
| 2022-02-09 | 1,092.14 |
| 2022-02-08 | 1,081.98 |
| 2022-02-07 | 1,085.37 |
| 2022-02-04 | 1,119.24 |
| 2022-01-31 | 1,088.76 |
| 2022-01-28 | 1,071.82 |
| 2022-01-27 | 1,071.82 |
| 2022-01-26 | 1,068.44 |
| 2022-01-25 | 1,075.21 |
| 2022-01-24 | 1,065.05 |
| 2022-01-21 | 1,136.17 |
| 2022-01-20 | 1,149.72 |
| 2022-01-19 | 1,163.27 |
| 2022-01-18 | 1,159.88 |
| 2022-01-17 | 1,102.30 |
| 2022-01-14 | 1,071.82 |
| 2022-01-13 | 1,041.34 |
| 2022-01-12 | 1,078.60 |
| 2022-01-11 | 1,000.70 |
| 2022-01-10 | 1,007.47 |
| 2022-01-07 | 990.54 |
| 2022-01-06 | 970.22 |
| 2022-01-05 | 983.77 |
| 2022-01-04 | 1,000.70 |
| 2022-01-03 | 1,021.02 |
| 2021-12-31 | 1,010.86 |
| 2021-12-30 | 1,017.63 |
| 2021-12-29 | 1,024.41 |
| 2021-12-28 | 1,007.47 |
| 2021-12-24 | 987.15 |
| 2021-12-23 | 983.77 |
| 2021-12-22 | 960.06 |
| 2021-12-21 | 966.83 |
| 2021-12-20 | 970.22 |
| 2021-12-17 | 993.93 |
| 2021-12-16 | 1,014.25 |
| 2021-12-15 | 993.93 |
| 2021-12-14 | 1,058.28 |
| 2021-12-13 | 960.06 |
| 2021-12-10 | 943.13 |
| 2021-12-09 | 960.06 |
| 2021-12-08 | 960.06 |
| 2021-12-07 | 932.96 |
| 2021-12-06 | 909.26 |
| 2021-12-03 | 932.96 |
| 2021-12-02 | 936.35 |
| 2021-12-01 | 929.58 |
| 2021-11-30 | 953.29 |
| 2021-11-29 | 932.96 |
| 2021-11-26 | 919.42 |
| 2021-11-25 | 983.77 |
| 2021-11-24 | 1,000.70 |
| 2021-11-23 | 1,004.09 |
| 2021-11-22 | 990.54 |
| 2021-11-19 | 946.51 |
| 2021-11-18 | 966.83 |
| 2021-11-17 | 973.61 |
| 2021-11-16 | 943.13 |
| 2021-11-15 | 949.90 |
| 2021-11-12 | 756.85 |
| 2021-11-11 | 763.63 |
| 2021-11-10 | 770.40 |
| 2021-11-09 | 753.47 |
| 2021-11-08 | 767.01 |
| 2021-11-05 | 773.79 |
| 2021-11-04 | 787.33 |
| 2021-11-03 | 797.49 |
| 2021-11-02 | 794.11 |
| 2021-11-01 | 783.95 |
| 2021-10-29 | 797.49 |
| 2021-10-28 | 807.65 |
| 2021-10-27 | 800.88 |
| 2021-10-26 | 794.11 |
| 2021-10-25 | 817.81 |
| 2021-10-22 | 855.07 |
| 2021-10-21 | 834.75 |
| 2021-10-20 | 861.84 |
| 2021-10-19 | 875.39 |
| 2021-10-18 | 875.39 |
| 2021-10-15 | 916.03 |
| 2021-10-12 | 946.51 |
| 2021-10-11 | 960.06 |
| 2021-10-08 | 946.51 |
| 2021-10-07 | 990.54 |
| 2021-10-06 | 970.22 |
| 2021-10-05 | 1,041.34 |
| 2021-10-04 | 1,088.76 |
| 2021-09-30 | 1,105.69 |
| 2021-09-29 | 1,126.01 |
| 2021-09-28 | 1,136.17 |
| 2021-09-27 | 1,170.04 |
| 2021-09-24 | 1,193.75 |
| 2021-09-23 | 1,180.20 |
| 2021-09-21 | 1,214.07 |
| 2021-09-20 | 1,190.36 |
| 2021-09-17 | 1,197.13 |
| 2021-09-16 | 1,278.42 |
| 2021-09-15 | 1,197.13 |
| 2021-09-14 | 1,217.45 |
| 2021-09-13 | 1,234.39 |
| 2021-09-10 | 1,214.07 |
| 2021-09-09 | 1,200.52 |
| 2021-09-08 | 1,180.20 |
| 2021-09-07 | 1,190.36 |
| 2021-09-06 | 1,217.45 |
| 2021-09-03 | 1,234.39 |
| 2021-09-02 | 1,247.93 |
| 2021-09-01 | 1,237.77 |
| 2021-08-31 | 1,220.84 |
| 2021-08-30 | 1,217.45 |
| 2021-08-27 | 1,193.75 |
| 2021-08-26 | 1,176.81 |
| 2021-08-25 | 1,190.36 |
| 2021-08-24 | 1,380.02 |
| 2021-08-23 | 1,427.43 |
| 2021-08-20 | 1,434.21 |
| 2021-08-19 | 1,457.91 |
| 2021-08-18 | 1,478.24 |
| 2021-08-17 | 1,478.24 |
| 2021-08-16 | 1,488.40 |
| 2021-08-13 | 1,464.69 |
| 2021-08-12 | 1,501.94 |
| 2021-08-11 | 1,447.75 |
| 2021-08-10 | 1,346.15 |
| 2021-08-09 | 1,288.58 |
| 2021-08-06 | 1,254.71 |
| 2021-08-05 | 1,302.12 |
| 2021-08-04 | 1,254.71 |
| 2021-08-03 | 1,102.30 |
| 2021-08-02 | 1,102.30 |
| 2021-07-30 | 1,146.33 |
| 2021-07-29 | 1,092.14 |
| 2021-07-28 | 1,058.28 |
| 2021-07-27 | 973.61 |
| 2021-07-26 | 926.19 |
| 2021-07-23 | 976.99 |
| 2021-07-22 | 953.29 |
| 2021-07-21 | 892.32 |
| 2021-07-20 | 875.39 |
| 2021-07-19 | 865.23 |
| 2021-07-16 | 878.78 |
| 2021-07-15 | 875.39 |
| 2021-07-14 | 858.46 |
| 2021-07-13 | 861.84 |
| 2021-07-12 | 858.46 |
| 2021-07-09 | 848.30 |
| 2021-07-08 | 844.91 |
| 2021-07-07 | 865.23 |
| 2021-07-06 | 865.23 |
| 2021-07-05 | 865.23 |
| 2021-07-02 | 855.07 |
| 2021-06-30 | 861.84 |
| 2021-06-29 | 848.30 |
| 2021-06-28 | 824.59 |
| 2021-06-25 | 841.52 |
| 2021-06-24 | 838.14 |
| 2021-06-23 | 841.52 |
| 2021-06-22 | 858.46 |
| 2021-06-21 | 861.84 |
| 2021-06-18 | 858.46 |
| 2021-06-17 | 861.84 |
| 2021-06-16 | 868.62 |
| 2021-06-15 | 858.46 |
| 2021-06-11 | 882.16 |
| 2021-06-10 | 878.78 |
| 2021-06-09 | 838.14 |
| 2021-06-08 | 841.52 |
| 2021-06-07 | 841.52 |
| 2021-06-04 | 841.52 |
| 2021-06-03 | 848.30 |
| 2021-06-02 | 861.84 |
| 2021-06-01 | 848.30 |
| 2021-05-31 | 831.36 |
| 2021-05-28 | 831.36 |
| 2021-05-27 | 827.98 |
| 2021-05-26 | 841.52 |
| 2021-05-25 | 834.75 |
| 2021-05-24 | 821.20 |
| 2021-05-21 | 821.20 |
| 2021-05-20 | 817.81 |
| 2021-05-18 | 838.14 |
| 2021-05-17 | 841.52 |
| 2021-05-14 | 831.36 |
| 2021-05-13 | 831.36 |
| 2021-05-12 | 844.91 |
| 2021-05-11 | 844.91 |
| 2021-05-10 | 851.68 |
| 2021-05-07 | 787.33 |
| 2021-05-06 | 783.95 |
| 2021-05-05 | 794.11 |
| 2021-05-04 | 844.91 |
| 2021-05-03 | 868.62 |
| 2021-04-30 | 888.94 |
| 2021-04-29 | 868.62 |
| 2021-04-28 | 878.78 |
| 2021-04-27 | 875.39 |
| 2021-04-26 | 882.16 |
| 2021-04-23 | 892.32 |
| 2021-04-22 | 865.23 |
| 2021-04-21 | 865.23 |
| 2021-04-20 | 855.07 |
| 2021-04-19 | 861.84 |
| 2021-04-16 | 861.84 |
| 2021-04-15 | 868.62 |
| 2021-04-14 | 878.78 |
| 2021-04-13 | 844.91 |
| 2021-04-12 | 844.91 |
| 2021-04-09 | 851.68 |
| 2021-04-08 | 875.39 |
| 2021-04-07 | 851.68 |
| 2021-04-01 | 834.75 |
| 2021-03-31 | 851.68 |
| 2021-03-30 | 861.84 |
| 2021-03-29 | 932.96 |
| 2021-03-26 | 878.78 |
| 2021-03-25 | 872.00 |
| 2021-03-24 | 865.23 |
| 2021-03-23 | 858.46 |
| 2021-03-22 | 760.24 |
| 2021-03-19 | 817.81 |
| 2021-03-18 | 872.00 |
| 2021-03-17 | 912.64 |
| 2021-03-16 | 882.16 |
| 2021-03-15 | 865.23 |
| 2021-03-12 | 743.31 |
| 2021-03-11 | 685.73 |
| 2021-03-10 | 662.02 |
| 2021-03-09 | 648.48 |
| 2021-03-08 | 699.28 |
| 2021-03-05 | 668.80 |
| 2021-03-04 | 536.71 |
| 2021-03-03 | 540.10 |
| 2021-03-02 | 513.01 |
| 2021-03-01 | 526.55 |
| 2021-02-26 | 502.85 |
| 2021-02-25 | 502.85 |
| 2021-02-24 | 499.46 |
| 2021-02-23 | 509.62 |
| 2021-02-22 | 523.17 |
| 2021-02-19 | 516.39 |
| 2021-02-18 | 529.94 |
| 2021-02-17 | 509.62 |
| 2021-02-16 | 519.78 |
| 2021-02-11 | 540.10 |
| 2021-02-10 | 526.55 |
| 2021-02-09 | 540.10 |
| 2021-02-08 | 533.33 |
| 2021-02-05 | 536.71 |
| 2021-02-04 | 543.49 |
| 2021-02-03 | 540.10 |
| 2021-02-02 | 546.87 |
| 2021-02-01 | 526.55 |
| 2021-01-29 | 543.49 |
| 2021-01-28 | 557.03 |
| 2021-01-27 | 570.58 |
| 2021-01-26 | 584.13 |
| 2021-01-25 | 587.51 |
| 2021-01-22 | 607.84 |
| 2021-01-21 | 638.32 |
| 2021-01-20 | 638.32 |
| 2021-01-19 | 618.00 |
| 2021-01-18 | 614.61 |
| 2021-01-15 | 624.77 |
| 2021-01-14 | 601.06 |
| 2021-01-13 | 573.97 |
| 2021-01-12 | 587.51 |
| 2021-01-11 | 580.74 |
| 2021-01-08 | 587.51 |
| 2021-01-07 | 577.35 |
| 2021-01-06 | 573.97 |
| 2021-01-05 | 577.35 |
| 2021-01-04 | 601.06 |
| 2020-12-31 | 628.16 |
| 2020-12-30 | 631.54 |
| 2020-12-29 | 604.45 |
| 2020-12-28 | 621.38 |
| 2020-12-24 | 662.02 |
| 2020-12-23 | 645.09 |
| 2020-12-22 | 618.00 |
| 2020-12-21 | 590.90 |
| 2020-12-18 | 634.93 |
| 2020-12-17 | 641.70 |
| 2020-12-16 | 668.80 |
| 2020-12-15 | 638.32 |
| 2020-12-14 | 560.42 |
| 2020-12-11 | 570.58 |
| 2020-12-10 | 546.87 |
| 2020-12-09 | 573.97 |
| 2020-12-08 | 594.29 |
| 2020-12-07 | 567.19 |
| 2020-12-04 | 573.97 |
| 2020-12-03 | 590.90 |
| 2020-12-02 | 648.48 |
| 2020-12-01 | 651.86 |
| 2020-11-30 | 709.44 |
| 2020-11-27 | 678.96 |
| 2020-11-26 | 533.33 |
| 2020-11-25 | 513.01 |
| 2020-11-24 | 509.62 |
| 2020-11-23 | 516.39 |
| 2020-11-20 | 523.17 |
| 2020-11-19 | 513.01 |
| 2020-11-18 | 523.17 |
| 2020-11-17 | 519.78 |
| 2020-11-16 | 519.78 |
| 2020-11-13 | 523.17 |
| 2020-11-12 | 529.94 |
| 2020-11-11 | 523.17 |
| 2020-11-10 | 523.17 |
| 2020-11-09 | 533.33 |
| 2020-11-06 | 587.51 |
| 2020-11-05 | 590.90 |
| 2020-11-04 | 577.35 |
| 2020-11-03 | 570.58 |
| 2020-11-02 | 584.13 |
| 2020-10-30 | 604.45 |
| 2020-10-29 | 597.67 |
| 2020-10-28 | 590.90 |
| 2020-10-27 | 641.70 |
| 2020-10-23 | 685.73 |
| 2020-10-22 | 729.76 |
| 2020-10-21 | 722.99 |
| 2020-10-20 | 692.50 |
| 2020-10-19 | 746.69 |
| 2020-10-16 | 739.92 |
| 2020-10-15 | 746.69 |
| 2020-10-14 | 750.08 |
| 2020-10-12 | 756.85 |
| 2020-10-09 | 719.60 |
| 2020-10-08 | 763.63 |
| 2020-10-07 | 773.79 |
| 2020-10-06 | 797.49 |
| 2020-10-05 | 794.11 |
| 2020-09-30 | 790.72 |
| 2020-09-29 | 770.40 |
| 2020-09-28 | 780.56 |
| 2020-09-25 | 780.56 |
| 2020-09-24 | 827.98 |
| 2020-09-23 | 824.59 |
| 2020-09-22 | 838.14 |
| 2020-09-21 | 882.16 |
| 2020-09-18 | 912.64 |
| 2020-09-17 | 804.27 |
| 2020-09-16 | 811.04 |
| 2020-09-15 | 804.27 |
| 2020-09-14 | 811.04 |
| 2020-09-11 | 817.81 |
| 2020-09-10 | 817.81 |
| 2020-09-09 | 817.81 |
| 2020-09-08 | 821.20 |
| 2020-09-07 | 821.20 |
| 2020-09-04 | 834.75 |
| 2020-09-03 | 841.52 |
| 2020-09-02 | 838.14 |
| 2020-09-01 | 844.91 |
| 2020-08-31 | 841.52 |
| 2020-08-28 | 865.23 |
| 2020-08-27 | 882.16 |
| 2020-08-26 | 899.10 |
| 2020-08-25 | 888.94 |
| 2020-08-24 | 875.39 |
| 2020-08-21 | 865.23 |
| 2020-08-20 | 814.43 |
| 2020-08-19 | 831.36 |
| 2020-08-18 | 841.52 |
| 2020-08-17 | 861.84 |
| 2020-08-14 | 865.23 |
| 2020-08-13 | 966.83 |
| 2020-08-12 | 885.55 |
| 2020-08-11 | 858.46 |
| 2020-08-10 | 858.46 |
| 2020-08-07 | 895.71 |
| 2020-08-06 | 912.64 |
| 2020-08-05 | 916.03 |
| 2020-08-04 | 956.67 |
| 2020-08-03 | 963.45 |
| 2020-07-31 | 983.77 |
| 2020-07-30 | 1,000.70 |
| 2020-07-29 | 1,010.86 |
| 2020-07-28 | 1,017.63 |
| 2020-07-27 | 1,085.37 |
| 2020-07-24 | 1,014.25 |
| 2020-07-23 | 1,061.66 |
| 2020-07-22 | 1,068.44 |
| 2020-07-21 | 1,024.41 |
| 2020-07-20 | 1,068.44 |
| 2020-07-17 | 1,092.14 |
| 2020-07-16 | 1,078.60 |
| 2020-07-15 | 1,180.20 |
| 2020-07-14 | 1,220.84 |
| 2020-07-13 | 1,153.11 |
| 2020-07-10 | 976.99 |
| 2020-07-09 | 909.26 |
| 2020-07-08 | 872.00 |
| 2020-07-07 | 916.03 |
| 2020-07-06 | 909.26 |
| 2020-07-03 | 943.13 |
| 2020-07-02 | 993.93 |
| 2020-06-30 | 1,048.12 |
| 2020-06-29 | 1,048.12 |
| 2020-06-26 | 1,115.85 |
| 2020-06-24 | 1,115.85 |
| 2020-06-23 | 1,102.30 |
| 2020-06-22 | 1,139.56 |
| 2020-06-19 | 1,170.04 |
| 2020-06-18 | 1,176.81 |
| 2020-06-17 | 1,176.81 |
| 2020-06-16 | 1,220.84 |
| 2020-06-15 | 1,227.61 |
| 2020-06-12 | 1,237.77 |
| 2020-06-11 | 1,261.48 |
| 2020-06-10 | 1,302.12 |
| 2020-06-09 | 1,305.51 |
| 2020-06-08 | 1,295.35 |
| 2020-06-05 | 1,298.74 |
| 2020-06-04 | 1,302.12 |
| 2020-06-03 | 1,295.35 |
| 2020-06-02 | 1,298.74 |
| 2020-06-01 | 1,305.51 |
| 2020-05-29 | 1,291.96 |
| 2020-05-28 | 1,295.35 |
| 2020-05-27 | 1,363.08 |
| 2020-05-26 | 1,390.18 |
| 2020-05-25 | 1,281.80 |
| 2020-05-22 | 1,241.16 |
| 2020-05-21 | 1,271.64 |
| 2020-05-20 | 1,224.23 |
| 2020-05-19 | 1,186.97 |
| 2020-05-18 | 1,237.77 |
| 2020-05-15 | 1,220.84 |
| 2020-05-14 | 1,146.33 |
| 2020-05-13 | 1,112.46 |
| 2020-05-12 | 1,109.08 |
| 2020-05-11 | 1,109.08 |
| 2020-05-08 | 1,085.37 |
| 2020-05-07 | 1,068.44 |
| 2020-05-06 | 1,078.60 |
| 2020-05-05 | 1,081.98 |
| 2020-05-04 | 1,085.37 |
| 2020-04-29 | 1,068.44 |
| 2020-04-28 | 1,068.44 |
| 2020-04-27 | 1,065.05 |
| 2020-04-24 | 1,027.79 |
| 2020-04-23 | 1,034.57 |
| 2020-04-22 | 1,058.28 |
| 2020-04-21 | 1,048.12 |
| 2020-04-20 | 1,085.37 |
| 2020-04-17 | 1,081.98 |
| 2020-04-16 | 1,078.60 |
| 2020-04-15 | 970.22 |
| 2020-04-14 | 946.51 |
| 2020-04-09 | 943.13 |
| 2020-04-08 | 939.74 |
| 2020-04-07 | 949.90 |
| 2020-04-06 | 936.35 |
| 2020-04-03 | 929.58 |
| 2020-04-02 | 929.58 |
| 2020-04-01 | 922.80 |
| 2020-03-31 | 946.51 |
| 2020-03-30 | 916.03 |
| 2020-03-27 | 946.51 |
| 2020-03-26 | 976.99 |
| 2020-03-25 | 970.22 |
| 2020-03-24 | 973.61 |
| 2020-03-23 | 949.90 |
| 2020-03-20 | 976.99 |
| 2020-03-19 | 943.13 |
| 2020-03-18 | 963.45 |
| 2020-03-17 | 966.83 |
| 2020-03-16 | 1,031.18 |
| 2020-03-13 | 1,065.05 |
| 2020-03-12 | 1,102.30 |
| 2020-03-11 | 1,197.13 |
| 2020-03-10 | 949.90 |
| 2020-03-09 | 949.90 |
| 2020-03-06 | 1,004.09 |
| 2020-03-05 | 1,037.95 |
| 2020-03-04 | 1,065.05 |
| 2020-03-03 | 1,078.60 |
| 2020-03-02 | 1,081.98 |
| 2020-02-28 | 1,119.24 |
| 2020-02-27 | 1,142.94 |
| 2020-02-26 | 1,166.65 |
| 2020-02-25 | 1,156.49 |
| 2020-02-24 | 1,186.97 |
| 2020-02-21 | 1,190.36 |
| 2020-02-20 | 1,092.14 |
| 2020-02-19 | 1,285.19 |
| 2020-02-18 | 1,285.19 |
| 2020-02-17 | 1,312.28 |
| 2020-02-14 | 1,295.35 |
| 2020-02-13 | 1,288.58 |
| 2020-02-12 | 1,322.44 |
| 2020-02-11 | 1,268.26 |
| 2020-02-10 | 1,024.41 |
| 2020-02-07 | 990.54 |
| 2020-02-06 | 1,017.63 |
| 2020-02-05 | 919.42 |
| 2020-02-04 | 1,071.82 |
| 2020-02-03 | 208.20 |
| 2020-01-31 | 140.46 |
| 2020-01-30 | 174.33 |
| 2020-01-29 | 214.97 |
| 2020-01-24 | 340.28 |
| 2020-01-23 | 611.22 |
| 2020-01-22 | 7,716.67 |
| 2020-01-21 | 7,716.67 |
| 2020-01-20 | 7,716.67 |
| 2020-01-17 | 7,716.67 |
| 2020-01-16 | 7,716.67 |
| 2020-01-15 | 7,716.67 |
| 2020-01-14 | 7,716.67 |
| 2020-01-13 | 7,716.67 |
| 2020-01-10 | 7,716.67 |
| 2020-01-09 | 7,716.67 |
| 2020-01-08 | 7,716.67 |
| 2020-01-07 | 7,716.67 |
| 2020-01-06 | 7,716.67 |
| 2020-01-03 | 7,716.67 |
| 2020-01-02 | 7,716.67 |
| 2019-12-31 | 7,716.67 |
| 2019-12-30 | 7,716.67 |
| 2019-12-27 | 7,716.67 |
| 2019-12-24 | 7,716.67 |
| 2019-12-23 | 7,716.67 |
| 2019-12-20 | 7,716.67 |
| 2019-12-19 | 7,716.67 |
| 2019-12-18 | 7,716.67 |
| 2019-12-17 | 7,716.67 |
| 2019-12-16 | 7,716.67 |
| 2019-12-13 | 7,716.67 |
| 2019-12-12 | 7,716.67 |
| 2019-12-11 | 7,716.67 |
| 2019-12-10 | 7,716.67 |
| 2019-12-09 | 7,716.67 |
| 2019-12-06 | 7,716.67 |
| 2019-12-05 | 7,716.67 |
| 2019-12-04 | 7,716.67 |
| 2019-12-03 | 7,716.67 |
| 2019-12-02 | 7,716.67 |
| 2019-11-29 | 7,716.67 |
| 2019-11-28 | 7,716.67 |
| 2019-11-27 | 7,716.67 |
| 2019-11-26 | 7,716.67 |
| 2019-11-25 | 7,716.67 |
| 2019-11-22 | 7,716.67 |
| 2019-11-21 | 7,716.67 |
| 2019-11-20 | 7,716.67 |
| 2019-11-19 | 7,716.67 |
| 2019-11-18 | 7,716.67 |
| 2019-11-15 | 7,716.67 |
| 2019-11-14 | 7,716.67 |
| 2019-11-13 | 7,716.67 |
| 2019-11-12 | 7,716.67 |
| 2019-11-11 | 7,716.67 |
| 2019-11-08 | 7,716.67 |
| 2019-11-07 | 7,716.67 |
| 2019-11-06 | 7,716.67 |
| 2019-11-05 | 7,716.67 |
| 2019-11-04 | 7,716.67 |
| 2019-11-01 | 7,716.67 |
| 2019-10-31 | 7,716.67 |
| 2019-10-30 | 7,716.67 |
| 2019-10-29 | 7,716.67 |
| 2019-10-28 | 7,716.67 |
| 2019-10-25 | 7,716.67 |
| 2019-10-24 | 7,716.67 |
| 2019-10-23 | 7,716.67 |
| 2019-10-22 | 7,716.67 |
| 2019-10-21 | 7,716.67 |
| 2019-10-18 | 7,716.67 |
| 2019-10-17 | 7,716.67 |
| 2019-10-16 | 7,716.67 |
| 2019-10-15 | 7,716.67 |
| 2019-10-14 | 7,716.67 |
| 2019-10-11 | 7,716.67 |
| 2019-10-10 | 7,716.67 |
| 2019-10-09 | 7,716.67 |
| 2019-10-08 | 7,716.67 |
| 2019-10-04 | 7,716.67 |
| 2019-10-03 | 7,716.67 |
| 2019-10-02 | 7,716.67 |
| 2019-09-30 | 7,716.67 |
| 2019-09-27 | 7,716.67 |
| 2019-09-26 | 7,716.67 |
| 2019-09-25 | 7,716.67 |
| 2019-09-24 | 7,716.67 |
| 2019-09-23 | 7,716.67 |
| 2019-09-20 | 7,716.67 |
| 2019-09-19 | 7,716.67 |
| 2019-09-18 | 7,716.67 |
| 2019-09-17 | 7,716.67 |
| 2019-09-16 | 7,716.67 |
| 2019-09-13 | 7,716.67 |
| 2019-09-12 | 7,716.67 |
| 2019-09-11 | 7,716.67 |
| 2019-09-10 | 7,716.67 |
| 2019-09-09 | 7,716.67 |
| 2019-09-06 | 7,716.67 |
| 2019-09-05 | 7,716.67 |
| 2019-09-04 | 7,716.67 |
| 2019-09-03 | 7,716.67 |
| 2019-09-02 | 7,716.67 |
| 2019-08-30 | 7,716.67 |
| 2019-08-29 | 7,716.67 |
| 2019-08-28 | 7,716.67 |
| 2019-08-27 | 7,716.67 |
| 2019-08-26 | 7,716.67 |
| 2019-08-23 | 7,716.67 |
| 2019-08-22 | 7,716.67 |
| 2019-08-21 | 7,716.67 |
| 2019-08-20 | 7,716.67 |
| 2019-08-19 | 7,716.67 |
| 2019-08-16 | 7,716.67 |
| 2019-08-15 | 7,716.67 |
| 2019-08-14 | 7,716.67 |
| 2019-08-13 | 7,716.67 |
| 2019-08-12 | 7,716.67 |
| 2019-08-09 | 7,716.67 |
| 2019-08-08 | 7,716.67 |
| 2019-08-07 | 7,716.67 |
| 2019-08-06 | 7,716.67 |
| 2019-08-05 | 7,716.67 |
| 2019-08-02 | 7,716.67 |
| 2019-08-01 | 7,716.67 |
| 2019-07-31 | 7,716.67 |
| 2019-07-30 | 7,716.67 |
| 2019-07-29 | 7,716.67 |
| 2019-07-26 | 7,716.67 |
| 2019-07-25 | 7,716.67 |
| 2019-07-24 | 7,716.67 |
| 2019-07-23 | 7,716.67 |
| 2019-07-22 | 7,716.67 |
| 2019-07-19 | 7,716.67 |
| 2019-07-18 | 7,716.67 |
| 2019-07-17 | 7,716.67 |
| 2019-07-16 | 7,716.67 |
| 2019-07-15 | 7,716.67 |
| 2019-07-12 | 7,716.67 |
| 2019-07-11 | 7,716.67 |
| 2019-07-10 | 7,716.67 |
| 2019-07-09 | 7,716.67 |
| 2019-07-08 | 7,716.67 |
| 2019-07-05 | 7,716.67 |
| 2019-07-04 | 7,716.67 |
| 2019-07-03 | 7,716.67 |
| 2019-07-02 | 7,716.67 |
| 2019-06-28 | 7,716.67 |
| 2019-06-27 | 7,716.67 |
| 2019-06-26 | 7,716.67 |
| 2019-06-25 | 7,716.67 |
| 2019-06-24 | 7,716.67 |
| 2019-06-21 | 7,716.67 |
| 2019-06-20 | 7,716.67 |
| 2019-06-19 | 7,716.67 |
| 2019-06-18 | 7,716.67 |
| 2019-06-17 | 7,716.67 |
| 2019-06-14 | 7,716.67 |
| 2019-06-13 | 7,716.67 |
| 2019-06-12 | 7,716.67 |
| 2019-06-11 | 7,716.67 |
| 2019-06-10 | 7,716.67 |
| 2019-06-06 | 7,716.67 |
| 2019-06-05 | 7,716.67 |
| 2019-06-04 | 7,716.67 |
| 2019-06-03 | 7,716.67 |
| 2019-05-31 | 7,716.67 |
| 2019-05-30 | 7,716.67 |
| 2019-05-29 | 7,716.67 |
| 2019-05-28 | 7,716.67 |
| 2019-05-27 | 7,716.67 |
| 2019-05-24 | 7,716.67 |
| 2019-05-23 | 7,716.67 |
| 2019-05-22 | 7,716.67 |
| 2019-05-21 | 7,716.67 |
| 2019-05-20 | 7,716.67 |
| 2019-05-17 | 7,716.67 |
| 2019-05-16 | 7,716.67 |
| 2019-05-15 | 7,716.67 |
| 2019-05-14 | 7,716.67 |
| 2019-05-10 | 7,716.67 |
| 2019-05-09 | 7,716.67 |
| 2019-05-08 | 7,716.67 |
| 2019-05-07 | 7,716.67 |
| 2019-05-06 | 7,716.67 |
| 2019-05-03 | 7,716.67 |
| 2019-05-02 | 7,716.67 |
| 2019-04-30 | 7,716.67 |
| 2019-04-29 | 7,716.67 |
| 2019-04-26 | 7,716.67 |
| 2019-04-25 | 7,716.67 |
| 2019-04-24 | 7,716.67 |
| 2019-04-23 | 7,716.67 |
| 2019-04-18 | 7,716.67 |
| 2019-04-17 | 7,716.67 |
| 2019-04-16 | 7,716.67 |
| 2019-04-15 | 7,716.67 |
| 2019-04-12 | 7,716.67 |
| 2019-04-11 | 7,716.67 |
| 2019-04-10 | 7,716.67 |
| 2019-04-09 | 7,716.67 |
| 2019-04-08 | 7,716.67 |
| 2019-04-04 | 7,716.67 |
| 2019-04-03 | 7,716.67 |
| 2019-04-02 | 7,716.67 |
| 2019-04-01 | 7,716.67 |
| 2019-03-29 | 7,716.67 |
| 2019-03-28 | 7,716.67 |
| 2019-03-27 | 7,716.67 |
| 2019-03-26 | 7,716.67 |
| 2019-03-25 | 7,716.67 |
| 2019-03-22 | 7,716.67 |
| 2019-03-21 | 7,716.67 |
| 2019-03-20 | 7,716.67 |
| 2019-03-19 | 7,716.67 |
| 2019-03-18 | 7,716.67 |
| 2019-03-15 | 7,716.67 |
| 2019-03-14 | 7,716.67 |
| 2019-03-13 | 7,716.67 |
| 2019-03-12 | 7,716.67 |
| 2019-03-11 | 7,716.67 |
| 2019-03-08 | 7,716.67 |
| 2019-03-07 | 7,716.67 |
| 2019-03-06 | 7,429.04 |
| 2019-03-05 | 7,699.75 |
| 2019-03-04 | 8,021.21 |
| 2019-03-01 | 8,359.60 |
| 2019-02-28 | 8,461.11 |
| 2019-02-27 | 8,461.11 |
| 2019-02-26 | 8,393.43 |
| 2019-02-25 | 8,393.43 |
| 2019-02-22 | 8,427.27 |
| 2019-02-21 | 8,562.63 |
| 2019-02-20 | 8,427.27 |
| 2019-02-19 | 8,681.06 |
| 2019-02-18 | 8,799.49 |
| 2019-02-15 | 8,765.66 |
| 2019-02-14 | 8,630.30 |
| 2019-02-13 | 8,596.46 |
| 2019-02-12 | 8,968.69 |
| 2019-02-11 | 9,002.52 |
| 2019-02-08 | 8,917.93 |
| 2019-02-04 | 8,782.58 |
| 2019-02-01 | 8,901.01 |
| 2019-01-31 | 9,222.47 |
| 2019-01-30 | 9,036.36 |
| 2019-01-29 | 9,120.96 |
| 2019-01-28 | 9,070.20 |
| 2019-01-25 | 8,850.25 |
| 2019-01-24 | 8,731.82 |
| 2019-01-23 | 8,427.27 |
| 2019-01-22 | 8,342.68 |
| 2019-01-21 | 8,291.92 |
| 2019-01-18 | 8,241.16 |
| 2019-01-17 | 8,156.57 |
| 2019-01-16 | 8,021.21 |
| 2019-01-15 | 8,173.48 |
| 2019-01-14 | 8,410.35 |
| 2019-01-11 | 8,884.09 |
| 2019-01-10 | 8,596.46 |
| 2019-01-09 | 8,308.84 |
| 2019-01-08 | 7,784.34 |
| 2019-01-07 | 7,344.44 |
| 2019-01-04 | 7,226.01 |
| 2019-01-03 | 7,259.85 |
| 2019-01-02 | 7,175.25 |
| 2018-12-31 | 7,006.06 |
| 2018-12-28 | 6,451.11 |
| 2018-12-27 | 6,701.52 |
| 2018-12-24 | 6,803.03 |
| 2018-12-21 | 7,039.90 |
| 2018-12-20 | 7,192.17 |
| 2018-12-19 | 7,327.53 |
| 2018-12-18 | 7,479.80 |
| 2018-12-17 | 7,462.88 |
| 2018-12-14 | 7,615.15 |
| 2018-12-13 | 7,581.31 |
| 2018-12-12 | 7,716.67 |
| 2018-12-11 | 7,750.50 |
| 2018-12-10 | 7,919.70 |
| 2018-12-07 | 8,021.21 |
| 2018-12-06 | 8,105.81 |
| 2018-12-05 | 7,852.02 |
| 2018-12-04 | 7,682.83 |
| 2018-12-03 | 7,682.83 |
| 2018-11-30 | 7,615.15 |
| 2018-11-29 | 8,325.76 |
| 2018-11-28 | 8,393.43 |
| 2018-11-27 | 9,070.20 |
| 2018-11-26 | 9,036.36 |
| 2018-11-23 | 9,087.12 |
| 2018-11-22 | 8,545.71 |
| 2018-11-21 | 8,376.51 |
| 2018-11-20 | 8,461.11 |
| 2018-11-19 | 8,579.54 |
| 2018-11-16 | 8,562.63 |
| 2018-11-15 | 8,664.14 |
| 2018-11-14 | 8,613.38 |
| 2018-11-13 | 7,885.86 |
| 2018-11-12 | 7,564.39 |
| 2018-11-09 | 7,090.66 |
| 2018-11-08 | 7,598.23 |
| 2018-11-07 | 7,936.62 |
| 2018-11-06 | 8,444.19 |
| 2018-11-05 | 8,359.60 |
| 2018-11-02 | 9,036.36 |
| 2018-11-01 | 9,087.12 |
| 2018-10-31 | 8,901.01 |
| 2018-10-30 | 8,579.54 |
| 2018-10-29 | 8,478.03 |
| 2018-10-26 | 8,004.29 |
| 2018-10-25 | 8,021.21 |
| 2018-10-24 | 8,071.97 |
| 2018-10-23 | 8,427.27 |
| 2018-10-22 | 8,782.58 |
| 2018-10-19 | 8,613.38 |
| 2018-10-18 | 8,528.79 |
| 2018-10-16 | 8,190.40 |
| 2018-10-15 | 7,936.62 |
| 2018-10-12 | 7,665.91 |
| 2018-10-11 | 7,665.91 |
| 2018-10-10 | 7,665.91 |
| 2018-10-09 | 7,750.50 |
| 2018-10-08 | 7,665.91 |
| 2018-10-05 | 7,242.93 |
| 2018-10-04 | 6,383.43 |
| 2018-10-03 | 6,302.22 |
| 2018-10-02 | 6,383.43 |
| 2018-09-28 | 6,525.56 |
| 2018-09-27 | 6,701.52 |
| 2018-09-26 | 6,383.43 |
| 2018-09-24 | 5,821.72 |
| 2018-09-21 | 5,503.64 |
| 2018-09-20 | 5,314.14 |
| 2018-09-19 | 5,219.39 |
| 2018-09-18 | 5,151.72 |
| 2018-09-17 | 5,016.36 |
| 2018-09-14 | 5,253.23 |
| 2018-09-13 | 5,307.37 |
| 2018-09-12 | 5,476.57 |
| 2018-09-11 | 5,463.03 |
| 2018-09-10 | 5,212.63 |
| 2018-09-07 | 4,265.15 |
| 2018-09-06 | 4,251.62 |
| 2018-09-05 | 4,244.85 |
| 2018-09-04 | 4,251.62 |
| 2018-09-03 | 4,292.22 |
| 2018-08-31 | 4,366.67 |
| 2018-08-30 | 4,454.65 |
| 2018-08-29 | 4,562.93 |
| 2018-08-28 | 4,569.70 |
| 2018-08-27 | 4,603.54 |
| 2018-08-24 | 4,806.57 |
| 2018-08-23 | 4,881.01 |
| 2018-08-22 | 4,975.76 |
| 2018-08-21 | 4,982.53 |
| 2018-08-20 | 5,063.74 |
| 2018-08-17 | 5,050.20 |
| 2018-08-16 | 5,158.48 |
| 2018-08-15 | 5,246.46 |
| 2018-08-14 | 5,354.75 |
| 2018-08-13 | 4,860.71 |
| 2018-08-10 | 4,481.72 |
| 2018-08-09 | 4,305.76 |
| 2018-08-08 | 4,481.72 |
| 2018-08-07 | 4,603.54 |
| 2018-08-06 | 4,623.84 |
| 2018-08-03 | 4,535.86 |
| 2018-08-02 | 4,461.41 |
| 2018-08-01 | 4,339.60 |
| 2018-07-31 | 4,326.06 |
| 2018-07-30 | 4,251.62 |
| 2018-07-27 | 4,035.05 |
| 2018-07-26 | 4,021.52 |
| 2018-07-25 | 3,892.93 |
| 2018-07-24 | 3,940.30 |
| 2018-07-23 | 3,987.68 |
| 2018-07-20 | 3,859.09 |
| 2018-07-19 | 3,913.23 |
| 2018-07-18 | 4,028.28 |
| 2018-07-17 | 3,107.88 |
| 2018-07-16 | 2,810.10 |
| 2018-07-13 | 2,671.36 |
| 2018-07-12 | 2,546.16 |
| 2018-07-11 | 2,519.09 |
| 2018-07-10 | 2,596.92 |
| 2018-07-09 | 2,745.81 |
| 2018-07-06 | 2,698.43 |
| 2018-07-05 | 2,600.30 |
| 2018-07-04 | 2,593.54 |
| 2018-07-03 | 2,610.45 |
| 2018-06-29 | 2,634.14 |
| 2018-06-28 | 2,607.07 |
| 2018-06-27 | 2,620.61 |
| 2018-06-26 | 2,603.69 |
| 2018-06-25 | 2,634.14 |
| 2018-06-22 | 2,623.99 |
| 2018-06-21 | 2,620.61 |
| 2018-06-20 | 2,623.99 |
| 2018-06-19 | 2,644.29 |
| 2018-06-15 | 2,657.83 |
| 2018-06-14 | 2,651.06 |
| 2018-06-13 | 2,644.29 |
| 2018-06-12 | 2,647.68 |
| 2018-06-11 | 2,651.06 |
| 2018-06-08 | 2,678.13 |
| 2018-06-07 | 2,681.52 |
| 2018-06-06 | 2,708.59 |
| 2018-06-05 | 2,705.20 |
| 2018-06-04 | 2,688.28 |
| 2018-06-01 | 2,644.29 |
| 2018-05-31 | 2,610.45 |
| 2018-05-30 | 2,495.40 |
| 2018-05-29 | 2,498.79 |
| 2018-05-28 | 2,502.17 |
| 2018-05-25 | 2,559.70 |
| 2018-05-24 | 2,556.31 |
| 2018-05-23 | 2,556.31 |
| 2018-05-21 | 2,536.01 |
| 2018-05-18 | 2,505.56 |
| 2018-05-17 | 2,485.25 |
| 2018-05-16 | 2,461.57 |
| 2018-05-15 | 2,464.95 |
| 2018-05-14 | 2,563.08 |
| 2018-05-11 | 2,596.92 |
| 2018-05-10 | 2,607.07 |
| 2018-05-09 | 2,623.99 |
| 2018-05-08 | 2,613.84 |
| 2018-05-07 | 2,637.53 |
| 2018-05-04 | 2,742.42 |
| 2018-05-03 | 2,769.49 |
| 2018-05-02 | 2,755.96 |
| 2018-04-30 | 2,695.05 |
| 2018-04-27 | 2,542.78 |
| 2018-04-26 | 2,441.26 |
| 2018-04-25 | 2,532.63 |
| 2018-04-24 | 2,607.07 |
| 2018-04-23 | 2,674.75 |
| 2018-04-20 | 2,755.96 |
| 2018-04-19 | 2,810.10 |
| 2018-04-18 | 2,776.26 |
| 2018-04-17 | 2,783.03 |
| 2018-04-16 | 2,786.41 |
| 2018-04-13 | 2,793.18 |
| 2018-04-12 | 2,789.80 |
| 2018-04-11 | 2,837.17 |
| 2018-04-10 | 2,854.09 |
| 2018-04-09 | 2,860.86 |
| 2018-04-06 | 2,850.71 |
| 2018-04-04 | 2,891.31 |
| 2018-04-03 | 2,840.56 |
| 2018-03-29 | 2,887.93 |
| 2018-03-28 | 2,864.24 |
| 2018-03-27 | 2,854.09 |
| 2018-03-26 | 2,843.94 |
| 2018-03-23 | 2,891.31 |
| 2018-03-22 | 2,884.55 |
| 2018-03-21 | 2,938.69 |
| 2018-03-20 | 2,931.92 |
| 2018-03-19 | 2,938.69 |
| 2018-03-16 | 2,962.37 |
| 2018-03-15 | 2,952.22 |
| 2018-03-14 | 2,958.99 |
| 2018-03-13 | 2,948.84 |
| 2018-03-12 | 2,860.86 |
| 2018-03-09 | 2,854.09 |
| 2018-03-08 | 2,874.39 |
| 2018-03-07 | 2,843.94 |
| 2018-03-06 | 2,840.56 |
| 2018-03-05 | 2,813.48 |
| 2018-03-02 | 2,884.55 |
| 2018-03-01 | 2,887.93 |
| 2018-02-28 | 2,843.94 |
| 2018-02-27 | 2,779.65 |
| 2018-02-26 | 2,772.88 |
| 2018-02-23 | 2,742.42 |
| 2018-02-22 | 2,725.51 |
| 2018-02-21 | 2,772.88 |
| 2018-02-20 | 2,620.61 |
| 2018-02-15 | 2,376.97 |
| 2018-02-14 | 2,316.06 |
| 2018-02-13 | 2,305.91 |
| 2018-02-12 | 2,299.14 |
| 2018-02-09 | 2,261.92 |
| 2018-02-08 | 2,268.69 |
| 2018-02-07 | 2,268.69 |
| 2018-02-06 | 2,285.61 |
| 2018-02-05 | 2,332.98 |
| 2018-02-02 | 2,295.76 |
| 2018-02-01 | 2,282.22 |
| 2018-01-31 | 2,268.69 |
| 2018-01-30 | 2,255.15 |
| 2018-01-29 | 2,231.46 |
| 2018-01-26 | 2,261.92 |
| 2018-01-25 | 2,228.08 |
| 2018-01-24 | 2,228.08 |
| 2018-01-23 | 2,234.85 |
| 2018-01-22 | 2,251.77 |
| 2018-01-19 | 2,261.92 |
| 2018-01-18 | 2,265.30 |
| 2018-01-17 | 2,268.69 |
| 2018-01-16 | 2,285.61 |
| 2018-01-15 | 2,316.06 |
| 2018-01-12 | 2,336.36 |
| 2018-01-11 | 2,360.05 |
| 2018-01-10 | 2,238.23 |
| 2018-01-09 | 2,228.08 |
| 2018-01-08 | 2,316.06 |
| 2018-01-05 | 2,305.91 |
| 2018-01-04 | 2,268.69 |
| 2018-01-03 | 2,424.34 |
| 2018-01-02 | 2,691.67 |
| 2017-12-29 | 2,799.95 |
| 2017-12-28 | 2,827.02 |
| 2017-12-27 | 2,925.15 |
| 2017-12-22 | 2,877.78 |
| 2017-12-21 | 2,887.93 |
| 2017-12-20 | 2,759.34 |
| 2017-12-19 | 2,671.36 |
| 2017-12-18 | 2,786.41 |
| 2017-12-15 | 2,972.53 |
| 2017-12-14 | 3,016.52 |
| 2017-12-13 | 2,972.53 |
| 2017-12-12 | 3,087.58 |
| 2017-12-11 | 3,087.58 |
| 2017-12-08 | 3,077.42 |
| 2017-12-07 | 3,084.19 |
| 2017-12-06 | 3,046.97 |
| 2017-12-05 | 3,009.75 |
| 2017-12-04 | 2,942.07 |
| 2017-12-01 | 2,911.62 |
| 2017-11-30 | 2,860.86 |
| 2017-11-29 | 2,651.06 |
| 2017-11-28 | 2,667.98 |
| 2017-11-27 | 2,684.90 |
| 2017-11-24 | 2,671.36 |
| 2017-11-23 | 2,688.28 |
| 2017-11-22 | 2,695.05 |
| 2017-11-21 | 2,725.51 |
| 2017-11-20 | 2,684.90 |
| 2017-11-17 | 2,610.45 |
| 2017-11-16 | 2,332.98 |
| 2017-11-15 | 2,319.44 |
| 2017-11-14 | 2,302.53 |
| 2017-11-13 | 2,268.69 |
| 2017-11-10 | 2,160.40 |
| 2017-11-09 | 2,197.63 |
| 2017-11-08 | 2,167.17 |
| 2017-11-07 | 2,109.65 |
| 2017-11-06 | 1,930.30 |
| 2017-11-03 | 1,794.95 |
| 2017-11-02 | 1,778.03 |
| 2017-11-01 | 1,805.10 |
| 2017-10-31 | 1,801.72 |
| 2017-10-30 | 1,808.48 |
| 2017-10-27 | 1,855.86 |
| 2017-10-26 | 1,811.87 |
| 2017-10-25 | 1,784.80 |
| 2017-10-24 | 1,686.67 |
| 2017-10-23 | 1,348.28 |
| 2017-10-20 | 1,192.63 |
| 2017-10-19 | 938.84 |
| 2017-10-18 | 1,070.81 |
| 2017-10-17 | 1,168.94 |
| 2017-10-16 | 1,229.85 |
| 2017-10-13 | 1,294.14 |
| 2017-10-12 | 1,297.53 |
| 2017-10-11 | 1,277.22 |
| 2017-10-10 | 1,304.29 |
| 2017-10-09 | 1,307.68 |
| 2017-10-06 | 1,311.06 |
| 2017-10-04 | 1,324.60 |
| 2017-10-03 | 1,314.44 |
| 2017-09-29 | 1,314.44 |
| 2017-09-28 | 1,334.75 |
| 2017-09-27 | 1,341.52 |
| 2017-09-26 | 1,378.74 |
| 2017-09-25 | 1,270.45 |
| 2017-09-22 | 1,152.02 |
| 2017-09-21 | 1,050.51 |
| 2017-09-20 | 1,074.19 |
| 2017-09-19 | 982.83 |
| 2017-09-18 | 942.22 |
| 2017-09-15 | 921.92 |
| 2017-09-14 | 857.63 |
| 2017-09-13 | 837.32 |
| 2017-09-12 | 830.56 |
| 2017-09-11 | 779.80 |
| 2017-09-08 | 712.12 |
| 2017-09-07 | 691.82 |
| 2017-09-06 | 712.12 |
| 2017-09-05 | 688.43 |
| 2017-09-04 | 607.22 |
| 2017-09-01 | 590.30 |
| 2017-08-31 | 590.30 |
| 2017-08-30 | 603.84 |
| 2017-08-29 | 634.29 |
| 2017-08-28 | 671.52 |
| 2017-08-25 | 708.74 |
| 2017-08-24 | 678.28 |
| 2017-08-22 | 630.91 |
| 2017-08-21 | 617.37 |
| 2017-08-18 | 634.29 |
| 2017-08-17 | 573.38 |
| 2017-08-16 | 522.63 |
| 2017-08-15 | 519.24 |
| 2017-08-14 | 539.55 |
| 2017-08-11 | 546.31 |
| 2017-08-10 | 559.85 |
| 2017-08-09 | 475.25 |
| 2017-08-08 | 448.18 |
| 2017-08-07 | 461.72 |
| 2017-08-04 | 404.19 |
| 2017-08-03 | 370.35 |
| 2017-08-02 | 326.36 |
| 2017-08-01 | 282.37 |
| 2017-07-31 | 265.45 |
| 2017-07-28 | 251.92 |
| 2017-07-27 | 194.39 |
| 2017-07-26 | 197.78 |
| 2017-07-25 | 174.09 |
| 2017-07-24 | 157.17 |
| 2017-07-21 | 157.17 |
| 2017-07-20 | 150.40 |
| 2017-07-19 | 157.17 |
| 2017-07-18 | 157.17 |
| 2017-07-17 | 160.56 |
| 2017-07-14 | 167.32 |
| 2017-07-13 | 170.71 |
| 2017-07-12 | 180.86 |
| 2017-07-11 | 194.39 |
| 2017-07-10 | 187.63 |
| 2017-07-07 | 194.39 |
| 2017-07-06 | 191.01 |
| 2017-07-05 | 187.63 |
| 2017-07-04 | 180.86 |
| 2017-07-03 | 187.63 |
| 2017-06-30 | 167.32 |
| 2017-06-29 | 167.32 |
| 2017-06-28 | 170.71 |
| 2017-06-27 | 180.86 |
| 2017-06-26 | 191.01 |
| 2017-06-23 | 187.63 |
| 2017-06-22 | 177.47 |
| 2017-06-21 | 157.17 |
| 2017-06-20 | 167.32 |
| 2017-06-19 | 174.09 |
| 2017-06-16 | 167.32 |
| 2017-06-15 | 153.79 |
| 2017-06-14 | 150.40 |
| 2017-06-13 | 153.79 |
| 2017-06-12 | 153.79 |
| 2017-06-09 | 143.64 |
| 2017-06-08 | 147.02 |
| 2017-06-07 | 130.10 |
| 2017-06-06 | 133.48 |
| 2017-06-05 | 133.48 |
| 2017-06-02 | 123.33 |
| 2017-06-01 | 136.87 |
| 2017-05-31 | 109.80 |
| 2017-05-29 | 109.80 |
| 2017-05-26 | 116.57 |
| 2017-05-25 | 123.33 |
| 2017-05-24 | 119.95 |
| 2017-05-23 | 119.95 |
| 2017-05-22 | 153.79 |
| 2017-05-19 | 136.87 |
| 2017-05-18 | 109.80 |
| 2017-05-17 | 113.18 |
| 2017-05-16 | 116.57 |
| 2017-05-15 | 119.95 |
| 2017-05-12 | 119.95 |
| 2017-05-11 | 130.10 |
| 2017-05-10 | 126.72 |
| 2017-05-09 | 123.33 |
| 2017-05-08 | 120.00 |
| 2017-05-05 | 113.33 |
| 2017-05-04 | 116.67 |
| 2017-05-02 | 116.67 |
| 2017-04-28 | 123.33 |
| 2017-04-27 | 123.33 |
| 2017-04-26 | 133.33 |
| 2017-04-25 | 126.67 |
| 2017-04-24 | 126.67 |
| 2017-04-21 | 133.33 |
| 2017-04-20 | 136.67 |
| 2017-04-19 | 136.67 |
| 2017-04-18 | 140.00 |
| 2017-04-13 | 150.00 |
| 2017-04-12 | 140.00 |
| 2017-04-11 | 146.67 |
| 2017-04-10 | 133.33 |
| 2017-04-07 | 133.33 |
| 2017-04-06 | 133.33 |
| 2017-04-05 | 130.00 |
| 2017-04-03 | 123.33 |
| 2017-03-31 | 130.00 |
| 2017-03-30 | 133.33 |
| 2017-03-29 | 130.00 |
| 2017-03-28 | 133.33 |
| 2017-03-27 | 143.33 |
| 2017-03-24 | 140.00 |
| 2017-03-23 | 133.33 |
| 2017-03-22 | 123.33 |
| 2017-03-21 | 126.67 |
| 2017-03-20 | 116.67 |
| 2017-03-17 | 120.00 |
| 2017-03-16 | 133.33 |
| 2017-03-15 | 133.33 |
| 2017-03-14 | 130.00 |
| 2017-03-13 | 140.00 |
| 2017-03-10 | 146.67 |
| 2017-03-09 | 166.67 |
| 2017-03-08 | 166.67 |
| 2017-03-07 | 163.33 |
| 2017-03-06 | 160.00 |
| 2017-03-03 | 153.33 |
| 2017-03-02 | 150.00 |
| 2017-03-01 | 150.00 |
| 2017-02-28 | 143.33 |
| 2017-02-27 | 136.67 |
| 2017-02-24 | 130.00 |
| 2017-02-23 | 133.33 |
| 2017-02-22 | 113.33 |
| 2017-02-21 | 133.33 |
| 2017-02-20 | 160.00 |
| 2017-02-17 | 160.00 |
| 2017-02-16 | 153.33 |
| 2017-02-15 | 123.33 |
| 2017-02-14 | 96.67 |
| 2017-02-13 | 86.67 |
| 2017-02-10 | 83.33 |
| 2017-02-09 | 90.00 |
| 2017-02-08 | 93.33 |
| 2017-02-07 | 96.67 |
| 2017-02-06 | 76.67 |
| 2017-02-03 | 73.33 |
| 2017-02-02 | 76.67 |
| 2017-02-01 | 76.67 |
| 2017-01-27 | 76.67 |
| 2017-01-26 | 76.67 |
| 2017-01-25 | 76.67 |
| 2017-01-24 | 76.67 |
| 2017-01-23 | 70.00 |
| 2017-01-20 | 70.00 |
| 2017-01-19 | 73.33 |
| 2017-01-18 | 76.67 |
| 2017-01-17 | 80.00 |
| 2017-01-16 | 86.67 |
| 2017-01-13 | 93.33 |
| 2017-01-12 | 93.33 |
| 2017-01-11 | 96.67 |
| 2017-01-10 | 93.33 |
| 2017-01-09 | 100.00 |
| 2017-01-06 | 100.00 |
| 2017-01-05 | 103.33 |
| 2017-01-04 | 106.67 |
| 2017-01-03 | 110.00 |
| 2016-12-30 | 106.67 |
| 2016-12-29 | 103.33 |
| 2016-12-28 | 103.33 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 96.67 |
| 2016-12-21 | 100.00 |
| 2016-12-20 | 100.00 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 100.00 |
| 2016-12-15 | 110.00 |
| 2016-12-14 | 126.67 |
| 2016-12-13 | 83.33 |
| 2016-12-12 | 90.00 |
| 2016-12-09 | 96.67 |
| 2016-12-08 | 113.33 |
| 2016-12-07 | 110.00 |
| 2016-12-06 | 130.00 |
| 2016-12-05 | 133.33 |
| 2016-12-02 | 146.67 |
| 2016-12-01 | 146.67 |
| 2016-11-30 | 143.33 |
| 2016-11-29 | 146.67 |
| 2016-11-28 | 146.67 |
| 2016-11-25 | 150.00 |
| 2016-11-24 | 146.67 |
| 2016-11-23 | 153.33 |
| 2016-11-22 | 146.67 |
| 2016-11-21 | 146.67 |
| 2016-11-18 | 156.67 |
| 2016-11-17 | 156.67 |
| 2016-11-16 | 143.33 |
| 2016-11-15 | 156.67 |
| 2016-11-14 | 166.67 |
| 2016-11-11 | 180.00 |
| 2016-11-10 | 173.33 |
| 2016-11-09 | 173.33 |
| 2016-11-08 | 170.00 |
| 2016-11-07 | 173.33 |
| 2016-11-04 | 176.67 |
| 2016-11-03 | 183.33 |
| 2016-11-02 | 180.00 |
| 2016-11-01 | 180.00 |
| 2016-10-31 | 186.67 |
| 2016-10-28 | 173.33 |
| 2016-10-27 | 160.00 |
| 2016-10-26 | 156.67 |
| 2016-10-25 | 156.67 |
| 2016-10-24 | 163.33 |
| 2016-10-20 | 170.00 |
| 2016-10-19 | 166.67 |
| 2016-10-18 | 166.67 |
| 2016-10-17 | 183.33 |
| 2016-10-14 | 170.00 |
| 2016-10-13 | 160.00 |
| 2016-10-12 | 140.00 |
| 2016-10-11 | 130.00 |
| 2016-10-07 | 110.00 |
| 2016-10-06 | 113.33 |
| 2016-10-05 | 116.67 |
| 2016-10-04 | 116.67 |
| 2016-10-03 | 130.00 |
| 2016-09-30 | 136.67 |
| 2016-09-29 | 140.00 |
| 2016-09-28 | 136.67 |
| 2016-09-27 | 126.67 |
| 2016-09-26 | 123.33 |
| 2016-09-23 | 130.00 |
| 2016-09-22 | 140.00 |
| 2016-09-21 | 106.67 |
| 2016-09-20 | 70.00 |
| 2016-09-19 | 140.00 |
| 2016-09-15 | 133.33 |
| 2016-09-14 | 126.67 |
| 2016-09-13 | 140.00 |
| 2016-09-12 | 146.67 |
| 2016-09-09 | 160.00 |
| 2016-09-08 | 133.33 |
| 2016-09-07 | 113.33 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 86.67 |
| 2016-09-02 | 83.33 |
| 2016-09-01 | 76.67 |
| 2016-08-31 | 73.33 |
| 2016-08-30 | 61.67 |
| 2016-08-29 | 48.33 |
| 2016-08-26 | 33.33 |
| 2016-08-25 | 38.33 |
| 2016-08-24 | 38.33 |
| 2016-08-23 | 46.67 |
| 2016-08-22 | 40.00 |
| 2016-08-19 | 36.67 |
| 2016-08-18 | 45.00 |
| 2016-08-17 | 45.00 |
| 2016-08-16 | 38.33 |
| 2016-08-15 | 30.00 |
| 2016-08-12 | 28.33 |
| 2016-08-11 | 33.33 |
| 2016-08-10 | 25.00 |
| 2016-08-09 | 21.67 |
| 2016-08-08 | 21.67 |
| 2016-08-05 | 25.00 |
| 2016-08-04 | 18.33 |
| 2016-08-03 | 23.33 |
| 2016-08-01 | 26.67 |
| 2016-07-29 | 28.33 |
| 2016-07-28 | 41.67 |
| 2016-07-27 | 40.00 |
| 2016-07-26 | 56.67 |
| 2016-07-25 | 18.33 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 6.67 |
| 2016-03-29 | 13.33 |
| 2016-03-24 | 20.00 |
| 2016-03-23 | 18.33 |
| 2016-03-22 | 28.33 |
| 2016-03-21 | 30.00 |
| 2016-03-18 | 33.33 |
| 2016-03-17 | 31.67 |
| 2016-03-16 | 33.33 |
| 2016-03-15 | 31.67 |
| 2016-03-14 | 35.00 |
| 2016-03-11 | 31.67 |
| 2016-03-10 | 36.67 |
| 2016-03-09 | 31.67 |
| 2016-03-08 | 23.33 |
| 2016-03-07 | 23.33 |
| 2016-03-04 | 46.67 |
| 2016-03-03 | 43.33 |
| 2016-03-02 | 11.67 |
| 2016-03-01 | -1.67 |
| 2016-02-29 | -3.33 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -1.67 |
| 2016-02-24 | 3.33 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 1.67 |
| 2016-02-19 | 1.67 |
| 2016-02-18 | 3.33 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 1.67 |
| 2016-02-15 | 3.33 |
| 2016-02-12 | 3.33 |
| 2016-02-11 | 5.00 |
| 2016-02-05 | 5.00 |
| 2016-02-04 | 5.00 |
| 2016-02-03 | 1.67 |
| 2016-02-02 | 6.67 |
| 2016-02-01 | 8.33 |
| 2016-01-29 | -5.00 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | -1.67 |
| 2016-01-26 | -6.67 |
| 2016-01-25 | 1.67 |
| 2016-01-22 | -3.33 |
| 2016-01-21 | -5.00 |
| 2016-01-20 | 3.33 |
| 2016-01-19 | 8.33 |
| 2016-01-18 | 13.33 |
| 2016-01-15 | 6.67 |
| 2016-01-14 | 10.00 |
| 2016-01-13 | 5.00 |
| 2016-01-12 | 28.33 |
| 2016-01-11 | 28.33 |
| 2016-01-08 | 28.33 |
| 2016-01-07 | 28.33 |
| 2016-01-06 | 28.33 |
| 2016-01-05 | 28.33 |
| 2016-01-04 | 28.33 |
| 2015-12-31 | 28.33 |
| 2015-12-30 | 28.33 |
| 2015-12-29 | 28.33 |
| 2015-12-28 | 28.33 |
| 2015-12-24 | 28.33 |
| 2015-12-23 | 28.33 |
| 2015-12-22 | 28.33 |
| 2015-12-21 | 28.33 |
| 2015-12-18 | 28.33 |
| 2015-12-17 | 28.33 |
| 2015-12-16 | 28.33 |
| 2015-12-15 | 23.33 |
| 2015-12-14 | 26.67 |
| 2015-12-11 | 25.00 |
| 2015-12-10 | 26.67 |
| 2015-12-09 | 28.33 |
| 2015-12-08 | 33.33 |
| 2015-12-07 | 43.33 |
| 2015-12-04 | 40.00 |
| 2015-12-03 | 53.33 |
| 2015-12-02 | 56.67 |
| 2015-12-01 | 70.00 |
| 2015-11-30 | 76.67 |
| 2015-11-27 | 80.00 |
| 2015-11-26 | 90.00 |
| 2015-11-25 | 83.33 |
| 2015-11-24 | 83.33 |
| 2015-11-23 | 90.00 |
| 2015-11-20 | 93.33 |
| 2015-11-19 | 93.33 |
| 2015-11-18 | 93.33 |
| 2015-11-17 | 93.33 |
| 2015-11-16 | 96.67 |
| 2015-11-13 | 103.33 |
| 2015-11-12 | 106.67 |
| 2015-11-11 | 100.00 |
| 2015-11-10 | 100.00 |
| 2015-11-09 | 103.33 |
| 2015-11-06 | 103.33 |
| 2015-11-05 | 103.33 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 100.00 |
| 2015-10-30 | 106.67 |
| 2015-10-29 | 100.00 |
| 2015-10-28 | 96.67 |
| 2015-10-27 | 106.67 |
| 2015-10-26 | 113.33 |
| 2015-10-23 | 110.00 |
| 2015-10-22 | 103.33 |
| 2015-10-20 | 90.00 |
| 2015-10-19 | 83.33 |
| 2015-10-16 | 83.33 |
| 2015-10-15 | 83.33 |
| 2015-10-14 | 73.33 |
| 2015-10-13 | 76.67 |
| 2015-10-12 | 76.67 |
| 2015-10-09 | 80.00 |
| 2015-10-08 | 80.00 |
| 2015-10-07 | 86.67 |
| 2015-10-06 | 86.67 |
| 2015-10-05 | 80.00 |
| 2015-10-02 | 83.33 |
| 2015-09-30 | 86.67 |
| 2015-09-29 | 83.33 |
| 2015-09-25 | 90.00 |
| 2015-09-24 | 83.33 |
| 2015-09-23 | 90.00 |
| 2015-09-22 | 93.33 |
| 2015-09-21 | 93.33 |
| 2015-09-18 | 96.67 |
| 2015-09-17 | 93.33 |
| 2015-09-16 | 100.00 |
| 2015-09-15 | 96.67 |
| 2015-09-14 | 100.00 |
| 2015-09-11 | 103.33 |
| 2015-09-10 | 100.00 |
| 2015-09-09 | 93.33 |
| 2015-09-08 | 93.33 |
| 2015-09-07 | 90.00 |
| 2015-09-04 | 93.33 |
| 2015-09-02 | 93.33 |
| 2015-09-01 | 96.67 |
| 2015-08-31 | 123.33 |
| 2015-08-28 | 126.67 |
| 2015-08-27 | 123.33 |
| 2015-08-26 | 113.33 |
| 2015-08-25 | 110.00 |
| 2015-08-24 | 156.67 |
| 2015-08-21 | 183.33 |
| 2015-08-20 | 136.67 |
| 2015-08-19 | 130.00 |
| 2015-08-18 | 113.33 |
| 2015-08-17 | 100.00 |
| 2015-08-14 | 65.00 |
| 2015-08-13 | 65.00 |
| 2015-08-12 | 53.33 |
| 2015-08-11 | 63.33 |
| 2015-08-10 | 66.67 |
| 2015-08-07 | 70.00 |
| 2015-08-06 | 70.00 |
| 2015-08-05 | 100.00 |
| 2015-08-04 | 100.00 |
| 2015-08-03 | 103.33 |
| 2015-07-31 | 113.33 |
| 2015-07-30 | 126.67 |
| 2015-07-29 | 130.00 |
| 2015-07-28 | 130.00 |
| 2015-07-27 | 116.67 |
| 2015-07-24 | 133.33 |
| 2015-07-23 | 140.00 |
| 2015-07-22 | 140.00 |
| 2015-07-21 | 156.67 |
| 2015-07-20 | 153.33 |
| 2015-07-17 | 150.00 |
| 2015-07-16 | 130.00 |
| 2015-07-15 | 130.00 |
| 2015-07-14 | 140.00 |
| 2015-07-13 | 123.33 |
| 2015-07-10 | 176.67 |
| 2015-07-09 | 126.67 |
| 2015-07-08 | 43.33 |
| 2015-07-07 | 103.33 |
| 2015-07-06 | 136.67 |
| 2015-07-03 | 206.67 |
| 2015-07-02 | 286.67 |
| 2015-06-30 | 313.33 |
| 2015-06-29 | 283.33 |
| 2015-06-26 | 323.33 |
| 2015-06-25 | 313.33 |
| 2015-06-24 | 346.67 |
| 2015-06-23 | 256.67 |
| 2015-06-22 | 130.00 |
| 2015-06-19 | 130.00 |
| 2015-06-18 | 136.67 |
| 2015-06-17 | 136.67 |
| 2015-06-16 | 146.67 |
| 2015-06-15 | 143.33 |
| 2015-06-12 | 150.00 |
| 2015-06-11 | 150.00 |
| 2015-06-10 | 143.33 |
| 2015-06-09 | 153.33 |
| 2015-06-08 | 146.67 |
| 2015-06-05 | 133.33 |
| 2015-06-04 | 130.00 |
| 2015-06-03 | 133.33 |
| 2015-06-02 | 140.00 |
| 2015-06-01 | 140.00 |
| 2015-05-29 | 113.33 |
| 2015-05-28 | 106.67 |
| 2015-05-27 | 133.33 |
| 2015-05-26 | 140.00 |
| 2015-05-22 | 143.33 |
| 2015-05-21 | 153.33 |
| 2015-05-20 | 150.00 |
| 2015-05-19 | 160.00 |
| 2015-05-18 | 126.67 |
| 2015-05-15 | 110.00 |
| 2015-05-14 | 96.67 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 103.33 |
| 2015-05-11 | 100.00 |
| 2015-05-08 | 106.67 |
| 2015-05-07 | 80.00 |
| 2015-05-06 | 90.00 |
| 2015-05-05 | 93.33 |
| 2015-05-04 | 93.33 |
| 2015-04-30 | 96.67 |
| 2015-04-29 | 93.33 |
| 2015-04-28 | 93.33 |
| 2015-04-27 | 96.67 |
| 2015-04-24 | 90.00 |
| 2015-04-23 | 96.67 |
| 2015-04-22 | 93.33 |
| 2015-04-21 | 96.67 |
| 2015-04-20 | 83.33 |
| 2015-04-17 | 73.33 |
| 2015-04-16 | 41.67 |
| 2015-04-15 | 33.33 |
| 2015-04-14 | 36.67 |
| 2015-04-13 | 40.00 |
| 2015-04-10 | 33.33 |
| 2015-04-09 | 33.33 |
| 2015-04-08 | 38.33 |
| 2015-04-02 | 33.33 |
| 2015-04-01 | 35.00 |
| 2015-03-31 | 30.00 |
| 2015-03-30 | 33.33 |
| 2015-03-27 | 28.33 |
| 2015-03-26 | 25.00 |
| 2015-03-25 | 28.33 |
| 2015-03-24 | 35.00 |
| 2015-03-23 | 23.33 |
| 2015-03-20 | 23.33 |
| 2015-03-19 | 25.00 |
| 2015-03-18 | 31.67 |
| 2015-03-17 | 20.00 |
| 2015-03-16 | 26.67 |
| 2015-03-13 | 41.67 |
| 2015-03-12 | 45.00 |
| 2015-03-11 | 41.67 |
| 2015-03-10 | 45.00 |
| 2015-03-09 | 41.67 |
| 2015-03-06 | 43.33 |
| 2015-03-05 | 43.33 |
| 2015-03-04 | 36.67 |
| 2015-03-03 | 40.00 |
| 2015-03-02 | 33.33 |
| 2015-02-27 | 40.00 |
| 2015-02-26 | 40.00 |
| 2015-02-25 | 41.67 |
| 2015-02-24 | 43.33 |
| 2015-02-23 | 38.33 |
| 2015-02-18 | 33.33 |
| 2015-02-17 | 28.33 |
| 2015-02-16 | 21.67 |
| 2015-02-13 | 15.00 |
| 2015-02-12 | 20.00 |
| 2015-02-11 | 16.67 |
| 2015-02-10 | 15.00 |
| 2015-02-09 | 18.33 |
| 2015-02-06 | 23.33 |
| 2015-02-05 | 16.67 |
| 2015-02-04 | 15.00 |
| 2015-02-03 | 20.00 |
| 2015-02-02 | 13.33 |
| 2015-01-30 | 18.33 |
| 2015-01-29 | 15.00 |
| 2015-01-28 | 18.33 |
| 2015-01-27 | 20.00 |
| 2015-01-26 | 15.00 |
| 2015-01-23 | 18.33 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 20.00 |
| 2015-01-20 | 23.33 |
| 2015-01-19 | 26.67 |
| 2015-01-16 | 30.00 |
| 2015-01-15 | 35.00 |
| 2015-01-14 | 31.67 |
| 2015-01-13 | 36.67 |
| 2015-01-12 | 41.67 |
| 2015-01-09 | 41.67 |
| 2015-01-08 | 41.67 |
| 2015-01-07 | 46.67 |
| 2015-01-06 | 48.33 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 48.33 |
| 2014-12-31 | 43.33 |
| 2014-12-30 | 46.67 |
| 2014-12-29 | 38.33 |
| 2014-12-24 | 43.33 |
| 2014-12-23 | 55.00 |
| 2014-12-22 | 41.67 |
| 2014-12-19 | 40.00 |
| 2014-12-18 | 40.00 |
| 2014-12-17 | 41.67 |
| 2014-12-16 | 40.00 |
| 2014-12-15 | 38.33 |
| 2014-12-12 | 20.00 |
| 2014-12-11 | 23.33 |
| 2014-12-10 | 21.67 |
| 2014-12-09 | 21.67 |
| 2014-12-08 | 26.67 |
| 2014-12-05 | 23.33 |
| 2014-12-04 | 28.33 |
| 2014-12-03 | 23.33 |
| 2014-12-02 | 28.33 |
| 2014-12-01 | 6.67 |
| 2014-11-28 | 20.00 |
| 2014-11-27 | 25.00 |
| 2014-11-26 | 26.67 |
| 2014-11-25 | 25.00 |
| 2014-11-24 | 25.00 |
| 2014-11-21 | 23.33 |
| 2014-11-20 | 26.67 |
| 2014-11-19 | 30.00 |
| 2014-11-18 | 30.00 |
| 2014-11-17 | 26.67 |
| 2014-11-14 | 23.33 |
| 2014-11-13 | 21.67 |
| 2014-11-12 | 45.00 |
| 2014-11-11 | 51.67 |
| 2014-11-10 | 53.33 |
| 2014-11-07 | 45.00 |
| 2014-11-06 | 35.00 |
| 2014-11-05 | 35.00 |
| 2014-11-04 | 31.67 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 20.00 |
| 2014-10-30 | 21.67 |
| 2014-10-29 | 18.33 |
| 2014-10-28 | 25.00 |
| 2014-10-27 | 18.33 |
| 2014-10-24 | 6.67 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 6.67 |
| 2014-10-21 | 1.67 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 1.67 |
| 2014-10-15 | 6.67 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 1.67 |
| 2014-10-10 | -3.33 |
| 2014-10-09 | 1.67 |
| 2014-10-08 | 3.33 |
| 2014-10-07 | 5.00 |
| 2014-10-06 | 3.33 |
| 2014-10-03 | 5.00 |
| 2014-09-30 | 5.00 |
| 2014-09-29 | 11.67 |
| 2014-09-26 | 13.33 |
| 2014-09-25 | 15.00 |
| 2014-09-24 | 15.00 |
| 2014-09-23 | 10.00 |
| 2014-09-22 | 10.00 |
| 2014-09-19 | 15.00 |
| 2014-09-18 | 15.00 |
| 2014-09-17 | 13.33 |
| 2014-09-16 | 8.33 |
| 2014-09-15 | 6.67 |
| 2014-09-12 | 15.00 |
| 2014-09-11 | 16.67 |
| 2014-09-10 | 30.00 |
| 2014-09-08 | 26.67 |
| 2014-09-05 | 5.00 |
| 2014-09-04 | 5.00 |
| 2014-09-03 | 1.67 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | -5.00 |
| 2014-08-29 | -10.00 |
| 2014-08-28 | -10.00 |
| 2014-08-27 | -3.33 |
| 2014-08-26 | -1.67 |
| 2014-08-25 | -3.33 |
| 2014-08-22 | -1.67 |
| 2014-08-21 | -1.67 |
| 2014-08-20 | 1.67 |
| 2014-08-19 | -1.67 |
| 2014-08-18 | 3.33 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | -3.33 |
| 2014-08-13 | 1.67 |
| 2014-08-12 | 6.67 |
| 2014-08-11 | 13.33 |
| 2014-08-08 | 16.67 |
| 2014-08-07 | 10.00 |
| 2014-08-06 | 23.33 |
| 2014-08-05 | 1.67 |
| 2014-08-04 | -1.67 |
| 2014-08-01 | -3.33 |
| 2014-07-31 | -5.00 |
| 2014-07-30 | -8.33 |
| 2014-07-29 | -3.33 |
| 2014-07-28 | -5.00 |
| 2014-07-25 | -3.33 |
| 2014-07-24 | -10.00 |
| 2014-07-23 | -10.00 |
| 2014-07-22 | -18.33 |
| 2014-07-21 | -18.33 |
| 2014-07-18 | -24.67 |
| 2014-07-17 | -18.33 |
| 2014-07-16 | -16.67 |
| 2014-07-15 | -16.67 |
| 2014-07-14 | -13.33 |
| 2014-07-11 | -13.33 |
| 2014-07-10 | -13.33 |
| 2014-07-09 | -13.33 |
| 2014-07-08 | -13.33 |
| 2014-07-07 | -13.33 |
| 2014-07-04 | -13.33 |
| 2014-07-03 | -13.33 |
| 2014-07-02 | -13.33 |
| 2014-06-30 | -13.33 |
| 2014-06-27 | -16.67 |
| 2014-06-26 | -16.67 |
| 2014-06-25 | -16.67 |
| 2014-06-24 | -16.67 |
| 2014-06-23 | -16.67 |
| 2014-06-20 | -16.67 |
| 2014-06-19 | -16.67 |
| 2014-06-18 | -17.33 |
| 2014-06-17 | -18.33 |
| 2014-06-16 | -17.33 |
| 2014-06-13 | -16.67 |
| 2014-06-12 | -16.67 |
| 2014-06-11 | -20.00 |
| 2014-06-10 | -16.67 |
| 2014-06-09 | -16.67 |
| 2014-06-06 | -16.67 |
| 2014-06-05 | -16.67 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -20.00 |
| 2014-05-30 | -16.67 |
| 2014-05-29 | -16.67 |
| 2014-05-28 | -15.00 |
| 2014-05-27 | -20.00 |
| 2014-05-26 | -26.33 |
| 2014-05-23 | -24.00 |
| 2014-05-22 | -24.00 |
| 2014-05-21 | -24.00 |
| 2014-05-20 | -21.00 |
| 2014-05-19 | -26.67 |
| 2014-05-16 | -25.67 |
| 2014-05-15 | -27.33 |
| 2014-05-14 | -27.33 |
| 2014-05-13 | -20.67 |
| 2014-05-12 | -19.00 |
| 2014-05-09 | -21.33 |
| 2014-05-08 | -22.00 |
| 2014-05-07 | -18.67 |
| 2014-05-05 | -22.67 |
| 2014-05-02 | -17.33 |
| 2014-04-30 | -21.67 |
| 2014-04-29 | -21.67 |
| 2014-04-28 | -22.67 |
| 2014-04-25 | -22.33 |
| 2014-04-24 | -21.67 |
| 2014-04-23 | -17.33 |
| 2014-04-22 | -17.33 |
| 2014-04-17 | -16.67 |
| 2014-04-16 | -23.00 |
| 2014-04-15 | -18.67 |
| 2014-04-14 | -18.67 |
| 2014-04-11 | -18.67 |
| 2014-04-10 | -13.33 |
| 2014-04-09 | -16.67 |
| 2014-04-08 | -13.33 |
| 2014-04-07 | -21.67 |
| 2014-04-04 | -21.67 |
| 2014-04-03 | -21.67 |
| 2014-04-02 | -21.67 |
| 2014-04-01 | -20.00 |
| 2014-03-31 | -20.00 |
| 2014-03-28 | -15.00 |
| 2014-03-27 | -15.00 |
| 2014-03-26 | -16.67 |
| 2014-03-25 | -16.67 |
| 2014-03-24 | -16.67 |
| 2014-03-21 | -19.00 |
| 2014-03-20 | -17.33 |
| 2014-03-19 | -17.33 |
| 2014-03-18 | -17.00 |
| 2014-03-17 | -16.67 |
| 2014-03-14 | -11.67 |
| 2014-03-13 | -8.33 |
| 2014-03-12 | -8.33 |
| 2014-03-11 | -8.33 |
| 2014-03-10 | -8.33 |
| 2014-03-07 | -8.33 |
| 2014-03-06 | -5.00 |
| 2014-03-05 | -1.67 |
| 2014-03-04 | -1.67 |
| 2014-03-03 | -5.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 1.67 |
| 2014-02-26 | 6.67 |
| 2014-02-25 | -1.67 |
| 2014-02-24 | -1.67 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 5.00 |
| 2014-02-19 | -5.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 5.00 |
| 2014-02-14 | -13.33 |
| 2014-02-13 | -19.33 |
| 2014-02-12 | -16.67 |
| 2014-02-11 | -21.33 |
| 2014-02-10 | -19.67 |
| 2014-02-07 | -23.00 |
| 2014-02-06 | -23.33 |
| 2014-02-05 | -13.33 |
| 2014-02-04 | -13.33 |
| 2014-01-30 | -18.33 |
| 2014-01-29 | -18.33 |
| 2014-01-28 | -20.00 |
| 2014-01-27 | -20.00 |
| 2014-01-24 | -20.00 |
| 2014-01-23 | -20.00 |
| 2014-01-22 | -20.00 |
| 2014-01-21 | -20.00 |
| 2014-01-20 | -20.00 |
| 2014-01-17 | -23.33 |
| 2014-01-16 | -23.33 |
| 2014-01-15 | -25.00 |
| 2014-01-14 | -25.00 |
| 2014-01-13 | -25.00 |
| 2014-01-10 | -25.00 |
| 2014-01-09 | -25.00 |
| 2014-01-08 | -23.33 |
| 2014-01-07 | -28.00 |
| 2014-01-06 | -28.00 |
| 2014-01-03 | -23.33 |
| 2014-01-02 | -23.33 |
| 2013-12-31 | -23.33 |
| 2013-12-30 | -23.33 |
| 2013-12-27 | -23.33 |
| 2013-12-24 | -23.33 |
| 2013-12-23 | -23.33 |
| 2013-12-20 | -25.00 |
| 2013-12-19 | -20.00 |
| 2013-12-18 | -20.00 |
| 2013-12-17 | -20.00 |
| 2013-12-16 | -20.00 |
| 2013-12-13 | -20.00 |
| 2013-12-12 | -17.00 |
| 2013-12-11 | -23.33 |
| 2013-12-10 | -23.33 |
| 2013-12-09 | -23.33 |
| 2013-12-06 | -25.00 |
| 2013-12-05 | -25.00 |
| 2013-12-04 | -25.00 |
| 2013-12-03 | -26.67 |
| 2013-12-02 | -30.00 |
| 2013-11-29 | -30.00 |
| 2013-11-28 | -33.33 |
| 2013-11-27 | -29.33 |
| 2013-11-26 | -28.00 |
| 2013-11-25 | -28.00 |
| 2013-11-22 | -28.33 |
| 2013-11-21 | -29.00 |
| 2013-11-20 | -29.67 |
| 2013-11-19 | -25.67 |
| 2013-11-18 | -22.67 |
| 2013-11-15 | -22.67 |
| 2013-11-14 | -22.67 |
| 2013-11-13 | -28.33 |
| 2013-11-12 | -27.33 |
| 2013-11-11 | -27.33 |
| 2013-11-08 | -35.00 |
| 2013-11-07 | -33.00 |
| 2013-11-06 | -33.00 |
| 2013-11-05 | -33.00 |
| 2013-11-04 | -29.67 |
| 2013-11-01 | -29.67 |
| 2013-10-31 | -27.33 |
| 2013-10-30 | -30.00 |
| 2013-10-29 | -35.67 |
| 2013-10-28 | -34.00 |
| 2013-10-25 | -34.00 |
| 2013-10-24 | -39.67 |
| 2013-10-23 | -42.33 |
| 2013-10-22 | -43.33 |
| 2013-10-21 | -43.33 |
| 2013-10-18 | -43.33 |
| 2013-10-17 | -43.33 |
| 2013-10-16 | -43.33 |
| 2013-10-15 | -43.33 |
| 2013-10-11 | -43.33 |
| 2013-10-10 | -44.33 |
| 2013-10-09 | -44.00 |
| 2013-10-08 | -42.67 |
| 2013-10-07 | -38.67 |
| 2013-10-04 | -38.67 |
| 2013-10-03 | -38.67 |
| 2013-10-02 | -38.33 |
| 2013-09-30 | -38.67 |
| 2013-09-27 | -43.33 |
| 2013-09-26 | -43.33 |
| 2013-09-25 | -43.33 |
| 2013-09-24 | -44.67 |
| 2013-09-23 | -39.00 |
| 2013-09-19 | -39.00 |
| 2013-09-18 | -39.00 |
| 2013-09-17 | -44.00 |
| 2013-09-16 | -42.33 |
| 2013-09-13 | -42.33 |
| 2013-09-12 | -42.33 |
| 2013-09-11 | -42.67 |
| 2013-09-10 | -37.67 |
| 2013-09-09 | -45.00 |
| 2013-09-06 | -45.00 |
| 2013-09-05 | -44.67 |
| 2013-09-04 | -41.67 |
| 2013-09-03 | -41.67 |
| 2013-09-02 | -41.67 |
| 2013-08-30 | -45.67 |
| 2013-08-29 | -45.67 |
| 2013-08-28 | -46.00 |
| 2013-08-27 | -43.33 |
| 2013-08-26 | -43.67 |
| 2013-08-23 | -41.67 |
| 2013-08-22 | -36.00 |
| 2013-08-21 | -36.00 |
| 2013-08-20 | -36.00 |
| 2013-08-19 | -39.33 |
| 2013-08-16 | -39.33 |
| 2013-08-15 | -39.33 |
| 2013-08-13 | -39.33 |
| 2013-08-12 | -33.33 |
| 2013-08-09 | -39.67 |
| 2013-08-08 | -30.00 |
| 2013-08-07 | -45.67 |
| 2013-08-06 | -45.67 |
| 2013-08-05 | -45.67 |
| 2013-08-02 | -45.67 |
| 2013-08-01 | -45.67 |
| 2013-07-31 | -45.67 |
| 2013-07-30 | -45.67 |
| 2013-07-29 | -46.33 |
| 2013-07-26 | -41.00 |
| 2013-07-25 | -46.67 |
| 2013-07-24 | -46.67 |
| 2013-07-23 | -46.67 |
| 2013-07-22 | -46.67 |
| 2013-07-19 | -46.67 |
| 2013-07-18 | -46.67 |
| 2013-07-17 | -46.67 |
| 2013-07-16 | -46.00 |
| 2013-07-15 | -46.00 |
| 2013-07-12 | -46.00 |
| 2013-07-11 | -43.33 |
| 2013-07-10 | -43.33 |
| 2013-07-09 | -36.67 |
| 2013-07-08 | -36.67 |
| 2013-07-05 | -36.67 |
| 2013-07-04 | -36.67 |
| 2013-07-03 | -35.67 |
| 2013-07-02 | -35.33 |
| 2013-06-28 | -46.67 |
| 2013-06-27 | -46.67 |
| 2013-06-26 | -46.67 |
| 2013-06-25 | -49.00 |
| 2013-06-24 | -49.00 |
| 2013-06-21 | -49.00 |
| 2013-06-20 | -45.00 |
| 2013-06-19 | -45.00 |
| 2013-06-18 | -45.00 |
| 2013-06-17 | -45.00 |
| 2013-06-14 | -45.00 |
| 2013-06-13 | -45.00 |
| 2013-06-11 | -45.00 |
| 2013-06-10 | -43.33 |
| 2013-06-07 | -43.33 |
| 2013-06-06 | -44.67 |
| 2013-06-05 | -44.67 |
| 2013-06-04 | -44.67 |
| 2013-06-03 | -44.67 |
| 2013-05-31 | -39.67 |
| 2013-05-30 | -39.67 |
| 2013-05-29 | -39.67 |
| 2013-05-28 | -42.67 |
| 2013-05-27 | -42.67 |
| 2013-05-24 | -40.00 |
| 2013-05-23 | -40.00 |
| 2013-05-22 | -38.33 |
| 2013-05-21 | -36.67 |
| 2013-05-20 | -33.33 |
| 2013-05-16 | -33.33 |
| 2013-05-15 | -40.00 |
| 2013-05-14 | -44.67 |
| 2013-05-13 | -44.67 |
| 2013-05-10 | -44.67 |
| 2013-05-09 | -44.67 |
| 2013-05-08 | -41.33 |
| 2013-05-07 | -38.33 |
| 2013-05-06 | -38.33 |
| 2013-05-03 | -38.33 |
| 2013-05-02 | -38.33 |
| 2013-04-30 | -38.33 |
| 2013-04-29 | -38.33 |
| 2013-04-26 | -38.33 |
| 2013-04-25 | -38.33 |
| 2013-04-24 | -38.33 |
| 2013-04-23 | -38.33 |
| 2013-04-22 | -38.33 |
| 2013-04-19 | -36.67 |
| 2013-04-18 | -36.67 |
| 2013-04-17 | -36.67 |
| 2013-04-16 | -36.67 |
| 2013-04-15 | -36.67 |
| 2013-04-12 | -36.67 |
| 2013-04-11 | -36.67 |
| 2013-04-10 | -36.67 |
| 2013-04-09 | -36.67 |
| 2013-04-08 | -36.67 |
| 2013-04-05 | -36.67 |
| 2013-04-03 | -36.67 |
| 2013-04-02 | -31.67 |
| 2013-03-28 | -31.67 |
| 2013-03-27 | -35.33 |
| 2013-03-26 | -32.00 |
| 2013-03-25 | -32.00 |
| 2013-03-22 | -35.67 |
| 2013-03-21 | -35.67 |
| 2013-03-20 | -35.67 |
| 2013-03-19 | -35.67 |
| 2013-03-18 | -33.33 |
| 2013-03-15 | -33.33 |
| 2013-03-14 | -36.67 |
| 2013-03-13 | -36.67 |
| 2013-03-12 | -36.67 |
| 2013-03-11 | -32.67 |
| 2013-03-08 | -33.00 |
| 2013-03-07 | -31.33 |
| 2013-03-06 | -40.33 |
| 2013-03-05 | -35.33 |
| 2013-03-04 | -35.33 |
| 2013-03-01 | -34.67 |
| 2013-02-28 | -28.33 |
| 2013-02-27 | -28.33 |
| 2013-02-26 | -28.33 |
| 2013-02-25 | -27.00 |
| 2013-02-22 | -23.33 |
| 2013-02-21 | -26.00 |
| 2013-02-20 | -26.00 |
| 2013-02-19 | -27.00 |
| 2013-02-18 | -23.00 |
| 2013-02-15 | -21.67 |
| 2013-02-14 | -21.67 |
| 2013-02-08 | -25.67 |
| 2013-02-07 | -25.67 |
| 2013-02-06 | -25.67 |
| 2013-02-05 | -23.33 |
| 2013-02-04 | -23.33 |
| 2013-02-01 | -23.33 |
| 2013-01-31 | -23.33 |
| 2013-01-30 | -23.33 |
| 2013-01-29 | -26.67 |
| 2013-01-28 | -26.67 |
| 2013-01-25 | -26.67 |
| 2013-01-24 | -26.00 |
| 2013-01-23 | -24.00 |
| 2013-01-22 | -23.67 |
| 2013-01-21 | -21.67 |
| 2013-01-18 | -18.67 |
| 2013-01-17 | -21.33 |
| 2013-01-16 | -21.33 |
| 2013-01-15 | -20.67 |
| 2013-01-14 | -20.67 |
| 2013-01-11 | -21.33 |
| 2013-01-10 | -21.00 |
| 2013-01-09 | -20.00 |
| 2013-01-08 | -20.67 |
| 2013-01-07 | -20.33 |
| 2013-01-04 | -20.33 |
| 2013-01-03 | -20.00 |
| 2013-01-02 | -19.33 |
| 2012-12-31 | -17.67 |
| 2012-12-28 | -17.67 |
| 2012-12-27 | -20.00 |
| 2012-12-24 | -19.33 |
| 2012-12-21 | -19.33 |
| 2012-12-20 | -19.33 |
| 2012-12-19 | -19.33 |
| 2012-12-18 | -19.00 |
| 2012-12-17 | -16.67 |
| 2012-12-14 | -16.67 |
| 2012-12-13 | -16.67 |
| 2012-12-12 | -16.67 |
| 2012-12-11 | -16.67 |
| 2012-12-10 | -16.67 |
| 2012-12-07 | -19.00 |
| 2012-12-06 | -19.00 |
| 2012-12-05 | -19.00 |
| 2012-12-04 | -18.67 |
| 2012-12-03 | -18.67 |
| 2012-11-30 | -18.67 |
| 2012-11-29 | -17.67 |
| 2012-11-28 | -18.33 |
| 2012-11-27 | -18.00 |
| 2012-11-26 | -18.00 |
| 2012-11-23 | -16.67 |
| 2012-11-22 | -18.00 |
| 2012-11-21 | -18.00 |
| 2012-11-20 | -18.00 |
| 2012-11-19 | -18.00 |
| 2012-11-16 | -17.67 |
| 2012-11-15 | -17.67 |
| 2012-11-14 | -17.67 |
| 2012-11-13 | -17.33 |
| 2012-11-12 | -17.00 |
| 2012-11-09 | -17.00 |
| 2012-11-08 | -17.00 |
| 2012-11-07 | -17.00 |
| 2012-11-06 | -17.00 |
| 2012-11-05 | -16.67 |
| 2012-11-02 | -17.33 |
| 2012-11-01 | -17.33 |
| 2012-10-31 | -17.33 |
| 2012-10-30 | -17.33 |
| 2012-10-29 | -17.33 |
| 2012-10-26 | -16.67 |
| 2012-10-25 | -16.67 |
| 2012-10-24 | -16.67 |
| 2012-10-22 | -16.67 |
| 2012-10-19 | -16.67 |
| 2012-10-18 | -16.67 |
| 2012-10-17 | -16.67 |
| 2012-10-16 | -16.67 |
| 2012-10-15 | -16.67 |
| 2012-10-12 | -15.00 |
| 2012-10-11 | -15.00 |
| 2012-10-10 | -16.67 |
| 2012-10-09 | -16.67 |
| 2012-10-08 | -10.00 |
| 2012-10-05 | -16.67 |
| 2012-10-04 | -13.33 |
| 2012-10-03 | -13.33 |
| 2012-09-28 | -13.33 |
| 2012-09-27 | -16.67 |
| 2012-09-26 | -13.33 |
| 2012-09-25 | -13.33 |
| 2012-09-24 | -13.33 |
| 2012-09-21 | -13.33 |
| 2012-09-20 | -16.67 |
| 2012-09-19 | -16.67 |
| 2012-09-18 | -16.67 |
| 2012-09-17 | -16.67 |
| 2012-09-14 | -15.00 |
| 2012-09-13 | -15.00 |
| 2012-09-12 | -15.00 |
| 2012-09-11 | -15.00 |
| 2012-09-10 | -16.67 |
| 2012-09-07 | -16.67 |
| 2012-09-06 | -16.67 |
| 2012-09-05 | -16.67 |
| 2012-09-04 | -16.67 |
| 2012-09-03 | -15.00 |
| 2012-08-31 | -17.67 |
| 2012-08-30 | -17.00 |
| 2012-08-29 | -19.33 |
| 2012-08-28 | -18.67 |
| 2012-08-27 | -18.67 |
| 2012-08-24 | -18.33 |
| 2012-08-23 | -18.33 |
| 2012-08-22 | -18.33 |
| 2012-08-21 | -16.67 |
| 2012-08-20 | -21.67 |
| 2012-08-17 | -21.67 |
| 2012-08-16 | -21.67 |
| 2012-08-15 | -21.67 |
| 2012-08-14 | -21.67 |
| 2012-08-13 | -21.67 |
| 2012-08-10 | -21.67 |
| 2012-08-09 | -21.67 |
| 2012-08-08 | -21.67 |
| 2012-08-07 | -21.67 |
| 2012-08-06 | -21.67 |
| 2012-08-03 | -21.67 |
| 2012-08-02 | -21.67 |
| 2012-08-01 | -21.67 |
| 2012-07-31 | -20.00 |
| 2012-07-30 | -20.00 |
| 2012-07-27 | -20.00 |
| 2012-07-26 | -20.00 |
| 2012-07-25 | -20.00 |
| 2012-07-24 | -26.67 |
| 2012-07-23 | -26.67 |
| 2012-07-20 | -33.33 |
| 2012-07-19 | -33.33 |
| 2012-07-18 | -26.67 |
| 2012-07-17 | -26.67 |
| 2012-07-16 | -26.67 |
| 2012-07-13 | -23.33 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -33.33 |
| 2012-07-09 | -34.00 |
| 2012-07-06 | -34.00 |
| 2012-07-05 | -45.00 |
| 2012-07-04 | -36.67 |
| 2012-07-03 | -36.67 |
| 2012-06-29 | -36.67 |
| 2012-06-28 | -40.00 |
| 2012-06-27 | -38.33 |
| 2012-06-26 | -38.33 |
| 2012-06-25 | -38.33 |
| 2012-06-22 | -38.33 |
| 2012-06-21 | -38.33 |
| 2012-06-20 | -38.00 |
| 2012-06-19 | -39.67 |
| 2012-06-18 | -30.00 |
| 2012-06-15 | -37.67 |
| 2012-06-14 | -30.00 |
| 2012-06-13 | -32.67 |
| 2012-06-12 | -30.00 |
| 2012-06-11 | -30.00 |
| 2012-06-08 | -30.00 |
| 2012-06-07 | -30.00 |
| 2012-06-06 | -30.00 |
| 2012-06-05 | -30.00 |
| 2012-06-04 | -30.00 |
| 2012-06-01 | -30.00 |
| 2012-05-31 | -26.67 |
| 2012-05-30 | -26.67 |
| 2012-05-29 | -26.67 |
| 2012-05-28 | -26.67 |
| 2012-05-25 | -26.67 |
| 2012-05-24 | -26.67 |
| 2012-05-23 | -24.00 |
| 2012-05-22 | -24.00 |
| 2012-05-21 | -24.00 |
| 2012-05-18 | -30.00 |
| 2012-05-17 | -28.33 |
| 2012-05-16 | -26.67 |
| 2012-05-15 | -29.00 |
| 2012-05-14 | -30.00 |
| 2012-05-11 | -20.00 |
| 2012-05-10 | -6.67 |
| 2012-05-09 | -6.67 |
| 2012-05-08 | -10.00 |
| 2012-05-07 | -10.00 |
| 2012-05-04 | -6.67 |
| 2012-05-03 | -3.33 |
| 2012-05-02 | -3.33 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -10.00 |
| 2012-04-25 | -10.00 |
| 2012-04-24 | -10.00 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -16.67 |
| 2012-04-19 | -16.67 |
| 2012-04-18 | -16.67 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -16.67 |
| 2012-04-13 | -19.00 |
| 2012-04-12 | -20.00 |
| 2012-04-11 | -1.67 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy