Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-09-08 | -96.98 |
| 2025-09-05 | -97.09 |
| 2025-09-04 | -96.98 |
| 2025-09-03 | -97.13 |
| 2025-09-02 | -96.98 |
| 2025-09-01 | -96.90 |
| 2025-08-29 | -96.87 |
| 2025-08-28 | -96.83 |
| 2025-08-27 | -96.87 |
| 2025-08-26 | -96.79 |
| 2025-08-25 | -96.76 |
| 2025-08-22 | -96.87 |
| 2025-08-21 | -96.76 |
| 2025-08-20 | -96.72 |
| 2025-08-19 | -96.68 |
| 2025-08-18 | -96.72 |
| 2025-08-15 | -96.72 |
| 2025-08-14 | -96.61 |
| 2025-08-13 | -96.61 |
| 2025-08-12 | -96.61 |
| 2025-08-11 | -96.61 |
| 2025-08-08 | -96.61 |
| 2025-08-07 | -96.64 |
| 2025-08-06 | -96.64 |
| 2025-08-05 | -96.61 |
| 2025-08-04 | -96.72 |
| 2025-08-01 | -96.72 |
| 2025-07-31 | -96.72 |
| 2025-07-30 | -96.46 |
| 2025-07-29 | -96.42 |
| 2025-07-28 | -96.64 |
| 2025-07-25 | -97.05 |
| 2025-07-24 | -97.05 |
| 2025-07-23 | -97.05 |
| 2025-07-22 | -97.02 |
| 2025-07-21 | -97.13 |
| 2025-07-18 | -97.05 |
| 2025-07-17 | -97.13 |
| 2025-07-16 | -97.09 |
| 2025-07-15 | -97.20 |
| 2025-07-14 | -97.31 |
| 2025-07-11 | -97.46 |
| 2025-07-10 | -97.46 |
| 2025-07-09 | -97.39 |
| 2025-07-08 | -97.43 |
| 2025-07-07 | -97.43 |
| 2025-07-04 | -97.43 |
| 2025-07-03 | -97.39 |
| 2025-07-02 | -97.39 |
| 2025-06-30 | -97.39 |
| 2025-06-27 | -97.39 |
| 2025-06-26 | -97.39 |
| 2025-06-25 | -97.39 |
| 2025-06-24 | -97.39 |
| 2025-06-23 | -97.39 |
| 2025-06-20 | -97.39 |
| 2025-06-19 | -97.39 |
| 2025-06-18 | -97.39 |
| 2025-06-17 | -97.39 |
| 2025-06-16 | -97.20 |
| 2025-06-13 | -97.31 |
| 2025-06-12 | -97.31 |
| 2025-06-11 | -97.31 |
| 2025-06-10 | -97.31 |
| 2025-06-09 | -97.24 |
| 2025-06-06 | -97.24 |
| 2025-06-05 | -97.39 |
| 2025-06-04 | -97.39 |
| 2025-06-03 | -97.43 |
| 2025-06-02 | -97.24 |
| 2025-05-30 | -97.35 |
| 2025-05-29 | -97.35 |
| 2025-05-28 | -97.43 |
| 2025-05-27 | -97.35 |
| 2025-05-26 | -97.24 |
| 2025-05-23 | -97.24 |
| 2025-05-22 | -97.35 |
| 2025-05-21 | -97.31 |
| 2025-05-20 | -97.24 |
| 2025-05-19 | -97.20 |
| 2025-05-16 | -97.20 |
| 2025-05-15 | -97.28 |
| 2025-05-14 | -97.28 |
| 2025-05-13 | -97.20 |
| 2025-05-12 | -97.31 |
| 2025-05-09 | -97.31 |
| 2025-05-08 | -97.17 |
| 2025-05-07 | -97.28 |
| 2025-05-06 | -97.24 |
| 2025-05-02 | -97.09 |
| 2025-04-30 | -97.39 |
| 2025-04-29 | -97.46 |
| 2025-04-28 | -97.46 |
| 2025-04-25 | -97.46 |
| 2025-04-24 | -97.46 |
| 2025-04-23 | -97.46 |
| 2025-04-22 | -97.46 |
| 2025-04-17 | -97.46 |
| 2025-04-16 | -97.50 |
| 2025-04-15 | -97.39 |
| 2025-04-14 | -97.39 |
| 2025-04-11 | -97.54 |
| 2025-04-10 | -97.46 |
| 2025-04-09 | -97.46 |
| 2025-04-08 | -97.46 |
| 2025-04-07 | -97.50 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.17 |
| 2025-04-01 | -97.17 |
| 2025-03-31 | -97.17 |
| 2025-03-28 | -97.24 |
| 2025-03-27 | -97.20 |
| 2025-03-26 | -97.20 |
| 2025-03-25 | -97.20 |
| 2025-03-24 | -97.09 |
| 2025-03-21 | -97.02 |
| 2025-03-20 | -97.13 |
| 2025-03-19 | -97.13 |
| 2025-03-18 | -97.13 |
| 2025-03-17 | -97.13 |
| 2025-03-14 | -97.13 |
| 2025-03-13 | -97.13 |
| 2025-03-12 | -97.13 |
| 2025-03-11 | -97.09 |
| 2025-03-10 | -97.24 |
| 2025-03-07 | -97.02 |
| 2025-03-06 | -97.09 |
| 2025-03-05 | -97.05 |
| 2025-03-04 | -97.02 |
| 2025-03-03 | -97.05 |
| 2025-02-28 | -97.05 |
| 2025-02-27 | -96.90 |
| 2025-02-26 | -96.90 |
| 2025-02-25 | -97.95 |
| 2025-02-24 | -97.84 |
| 2025-02-21 | -97.39 |
| 2025-02-20 | -97.39 |
| 2025-02-19 | -97.43 |
| 2025-02-18 | -97.13 |
| 2025-02-17 | -97.28 |
| 2025-02-14 | -97.09 |
| 2025-02-13 | -97.35 |
| 2025-02-12 | -97.31 |
| 2025-02-11 | -97.39 |
| 2025-02-10 | -97.43 |
| 2025-02-07 | -97.46 |
| 2025-02-06 | -97.09 |
| 2025-02-05 | -97.28 |
| 2025-02-04 | -97.35 |
| 2025-02-03 | -97.05 |
| 2025-01-28 | -97.05 |
| 2025-01-27 | -97.13 |
| 2025-01-24 | -97.17 |
| 2025-01-23 | -97.17 |
| 2025-01-22 | -97.02 |
| 2025-01-21 | -97.24 |
| 2025-01-20 | -97.20 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.24 |
| 2025-01-14 | -97.20 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -97.65 |
| 2025-01-09 | -97.65 |
| 2025-01-08 | -97.35 |
| 2025-01-07 | -97.39 |
| 2025-01-06 | -97.24 |
| 2025-01-03 | -97.28 |
| 2025-01-02 | -97.28 |
| 2024-12-31 | -97.58 |
| 2024-12-30 | -97.39 |
| 2024-12-27 | -97.50 |
| 2024-12-24 | -97.61 |
| 2024-12-23 | -97.80 |
| 2024-12-20 | -97.87 |
| 2024-12-19 | -97.76 |
| 2024-12-18 | -97.84 |
| 2024-12-17 | -97.91 |
| 2024-12-16 | -97.73 |
| 2024-12-13 | -97.73 |
| 2024-12-12 | -97.58 |
| 2024-12-11 | -97.65 |
| 2024-12-10 | -97.69 |
| 2024-12-09 | -97.39 |
| 2024-12-06 | -97.39 |
| 2024-12-05 | -97.39 |
| 2024-12-04 | -97.39 |
| 2024-12-03 | -97.35 |
| 2024-12-02 | -97.46 |
| 2024-11-29 | -97.46 |
| 2024-11-28 | -97.46 |
| 2024-11-27 | -97.43 |
| 2024-11-26 | -97.39 |
| 2024-11-25 | -97.28 |
| 2024-11-22 | -97.02 |
| 2024-11-21 | -97.02 |
| 2024-11-20 | -97.02 |
| 2024-11-19 | -96.94 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -96.72 |
| 2024-11-14 | -97.28 |
| 2024-11-13 | -97.02 |
| 2024-11-12 | -97.09 |
| 2024-11-11 | -97.02 |
| 2024-11-08 | -96.83 |
| 2024-11-07 | -96.83 |
| 2024-11-06 | -96.83 |
| 2024-11-05 | -96.53 |
| 2024-11-04 | -97.02 |
| 2024-11-01 | -97.17 |
| 2024-10-31 | -97.02 |
| 2024-10-30 | -97.02 |
| 2024-10-29 | -97.02 |
| 2024-10-28 | -97.02 |
| 2024-10-25 | -97.24 |
| 2024-10-24 | -97.31 |
| 2024-10-23 | -97.43 |
| 2024-10-22 | -97.35 |
| 2024-10-21 | -97.35 |
| 2024-10-18 | -97.31 |
| 2024-10-17 | -97.28 |
| 2024-10-16 | -97.28 |
| 2024-10-15 | -97.24 |
| 2024-10-14 | -97.13 |
| 2024-10-10 | -97.02 |
| 2024-10-09 | -97.17 |
| 2024-10-08 | -97.13 |
| 2024-10-07 | -97.02 |
| 2024-10-04 | -96.79 |
| 2024-10-03 | -96.76 |
| 2024-10-02 | -96.46 |
| 2024-09-30 | -96.57 |
| 2024-09-27 | -96.42 |
| 2024-09-26 | -96.90 |
| 2024-09-25 | -97.31 |
| 2024-09-24 | -97.80 |
| 2024-09-23 | -97.80 |
| 2024-09-20 | -97.76 |
| 2024-09-19 | -97.65 |
| 2024-09-17 | -97.65 |
| 2024-09-16 | -97.61 |
| 2024-09-13 | -97.65 |
| 2024-09-12 | -97.39 |
| 2024-09-11 | -97.20 |
| 2024-09-10 | -97.20 |
| 2024-09-09 | -97.20 |
| 2024-09-05 | -97.20 |
| 2024-09-04 | -97.20 |
| 2024-09-03 | -97.20 |
| 2024-09-02 | -97.17 |
| 2024-08-30 | -97.17 |
| 2024-08-29 | -97.17 |
| 2024-08-28 | -97.17 |
| 2024-08-27 | -97.20 |
| 2024-08-26 | -97.31 |
| 2024-08-23 | -97.35 |
| 2024-08-22 | -97.39 |
| 2024-08-21 | -97.35 |
| 2024-08-20 | -97.35 |
| 2024-08-19 | -97.35 |
| 2024-08-16 | -97.35 |
| 2024-08-15 | -97.35 |
| 2024-08-14 | -97.58 |
| 2024-08-13 | -97.50 |
| 2024-08-12 | -97.39 |
| 2024-08-09 | -97.43 |
| 2024-08-08 | -97.43 |
| 2024-08-07 | -97.43 |
| 2024-08-06 | -97.43 |
| 2024-08-05 | -97.46 |
| 2024-08-02 | -97.02 |
| 2024-08-01 | -97.02 |
| 2024-07-31 | -97.02 |
| 2024-07-30 | -97.09 |
| 2024-07-29 | -97.09 |
| 2024-07-26 | -97.13 |
| 2024-07-25 | -97.13 |
| 2024-07-24 | -97.13 |
| 2024-07-23 | -97.09 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -97.02 |
| 2024-07-18 | -96.90 |
| 2024-07-17 | -96.90 |
| 2024-07-16 | -96.94 |
| 2024-07-15 | -96.90 |
| 2024-07-12 | -96.90 |
| 2024-07-11 | -96.98 |
| 2024-07-10 | -96.94 |
| 2024-07-09 | -96.94 |
| 2024-07-08 | -97.09 |
| 2024-07-05 | -97.17 |
| 2024-07-04 | -96.90 |
| 2024-07-03 | -96.90 |
| 2024-07-02 | -96.98 |
| 2024-06-28 | -96.68 |
| 2024-06-27 | -96.68 |
| 2024-06-26 | -96.68 |
| 2024-06-25 | -96.68 |
| 2024-06-24 | -96.79 |
| 2024-06-21 | -96.57 |
| 2024-06-20 | -96.49 |
| 2024-06-19 | -96.46 |
| 2024-06-18 | -96.46 |
| 2024-06-17 | -96.46 |
| 2024-06-14 | -96.38 |
| 2024-06-13 | -96.46 |
| 2024-06-12 | -96.46 |
| 2024-06-11 | -96.42 |
| 2024-06-07 | -96.31 |
| 2024-06-06 | -96.42 |
| 2024-06-05 | -96.53 |
| 2024-06-04 | -96.64 |
| 2024-06-03 | -96.64 |
| 2024-05-31 | -96.64 |
| 2024-05-30 | -96.68 |
| 2024-05-29 | -96.68 |
| 2024-05-28 | -96.64 |
| 2024-05-27 | -97.17 |
| 2024-05-24 | -97.02 |
| 2024-05-23 | -97.02 |
| 2024-05-22 | -97.35 |
| 2024-05-21 | -97.28 |
| 2024-05-20 | -97.39 |
| 2024-05-17 | -97.31 |
| 2024-05-16 | -97.31 |
| 2024-05-14 | -97.24 |
| 2024-05-13 | -97.09 |
| 2024-05-10 | -97.65 |
| 2024-05-09 | -97.58 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.95 |
| 2024-05-06 | -98.14 |
| 2024-05-03 | -98.21 |
| 2024-05-02 | -98.25 |
| 2024-04-30 | -98.29 |
| 2024-04-29 | -98.29 |
| 2024-04-26 | -98.57 |
| 2024-04-25 | -98.58 |
| 2024-04-24 | -98.59 |
| 2024-04-23 | -98.51 |
| 2024-04-22 | -98.52 |
| 2024-04-19 | -98.60 |
| 2024-04-18 | -98.51 |
| 2024-04-17 | -98.45 |
| 2024-04-16 | -98.45 |
| 2024-04-15 | -98.45 |
| 2024-04-12 | -98.45 |
| 2024-04-11 | -98.44 |
| 2024-04-10 | -98.51 |
| 2024-04-09 | -98.49 |
| 2024-04-08 | -98.49 |
| 2024-04-05 | -98.49 |
| 2024-04-03 | -98.49 |
| 2024-04-02 | -98.51 |
| 2024-03-28 | -98.47 |
| 2024-03-27 | -98.43 |
| 2024-03-26 | -98.40 |
| 2024-03-25 | -98.43 |
| 2024-03-22 | -98.36 |
| 2024-03-21 | -98.37 |
| 2024-03-20 | -98.36 |
| 2024-03-19 | -98.36 |
| 2024-03-18 | -98.31 |
| 2024-03-15 | -98.20 |
| 2024-03-14 | -98.19 |
| 2024-03-13 | -98.31 |
| 2024-03-12 | -98.20 |
| 2024-03-11 | -98.21 |
| 2024-03-08 | -98.21 |
| 2024-03-07 | -98.28 |
| 2024-03-06 | -98.31 |
| 2024-03-05 | -98.23 |
| 2024-03-04 | -98.22 |
| 2024-03-01 | -98.10 |
| 2024-02-29 | -98.14 |
| 2024-02-28 | -98.21 |
| 2024-02-27 | -98.15 |
| 2024-02-26 | -98.10 |
| 2024-02-23 | -97.95 |
| 2024-02-22 | -97.91 |
| 2024-02-21 | -98.14 |
| 2024-02-20 | -98.20 |
| 2024-02-19 | -98.06 |
| 2024-02-16 | -98.14 |
| 2024-02-15 | -97.99 |
| 2024-02-14 | -97.99 |
| 2024-02-09 | -97.99 |
| 2024-02-08 | -97.99 |
| 2024-02-07 | -98.14 |
| 2024-02-06 | -98.14 |
| 2024-02-05 | -98.15 |
| 2024-02-02 | -98.14 |
| 2024-02-01 | -97.73 |
| 2024-01-31 | -97.87 |
| 2024-01-30 | -97.54 |
| 2024-01-29 | -97.54 |
| 2024-01-26 | -97.54 |
| 2024-01-25 | -97.54 |
| 2024-01-24 | -97.76 |
| 2024-01-23 | -97.76 |
| 2024-01-22 | -97.76 |
| 2024-01-19 | -97.73 |
| 2024-01-18 | -97.50 |
| 2024-01-17 | -97.43 |
| 2024-01-16 | -97.43 |
| 2024-01-15 | -97.61 |
| 2024-01-12 | -97.54 |
| 2024-01-11 | -97.35 |
| 2024-01-10 | -97.31 |
| 2024-01-09 | -97.28 |
| 2024-01-08 | -97.50 |
| 2024-01-05 | -97.39 |
| 2024-01-04 | -97.35 |
| 2024-01-03 | -97.35 |
| 2024-01-02 | -97.35 |
| 2023-12-29 | -97.35 |
| 2023-12-28 | -97.54 |
| 2023-12-27 | -97.50 |
| 2023-12-22 | -97.43 |
| 2023-12-21 | -97.17 |
| 2023-12-20 | -97.17 |
| 2023-12-19 | -97.35 |
| 2023-12-18 | -97.35 |
| 2023-12-15 | -97.39 |
| 2023-12-14 | -97.20 |
| 2023-12-13 | -97.54 |
| 2023-12-12 | -97.46 |
| 2023-12-11 | -97.46 |
| 2023-12-08 | -97.46 |
| 2023-12-07 | -97.46 |
| 2023-12-06 | -97.46 |
| 2023-12-05 | -97.61 |
| 2023-12-04 | -97.43 |
| 2023-12-01 | -97.24 |
| 2023-11-30 | -97.58 |
| 2023-11-29 | -97.65 |
| 2023-11-28 | -97.50 |
| 2023-11-27 | -97.54 |
| 2023-11-24 | -97.31 |
| 2023-11-23 | -97.24 |
| 2023-11-22 | -97.17 |
| 2023-11-21 | -97.17 |
| 2023-11-20 | -97.46 |
| 2023-11-17 | -97.54 |
| 2023-11-16 | -97.39 |
| 2023-11-15 | -97.39 |
| 2023-11-14 | -97.50 |
| 2023-11-13 | -97.50 |
| 2023-11-10 | -97.43 |
| 2023-11-09 | -97.43 |
| 2023-11-08 | -97.43 |
| 2023-11-07 | -97.35 |
| 2023-11-06 | -97.09 |
| 2023-11-03 | -97.09 |
| 2023-11-02 | -97.31 |
| 2023-11-01 | -97.31 |
| 2023-10-31 | -97.31 |
| 2023-10-30 | -97.31 |
| 2023-10-27 | -97.28 |
| 2023-10-26 | -97.28 |
| 2023-10-25 | -97.02 |
| 2023-10-24 | -96.94 |
| 2023-10-20 | -96.94 |
| 2023-10-19 | -96.94 |
| 2023-10-18 | -96.94 |
| 2023-10-17 | -96.87 |
| 2023-10-16 | -97.20 |
| 2023-10-13 | -96.98 |
| 2023-10-12 | -97.24 |
| 2023-10-11 | -97.39 |
| 2023-10-10 | -97.17 |
| 2023-10-09 | -97.31 |
| 2023-10-06 | -97.46 |
| 2023-10-05 | -97.65 |
| 2023-10-04 | -97.69 |
| 2023-10-03 | -97.69 |
| 2023-09-29 | -97.65 |
| 2023-09-28 | -97.61 |
| 2023-09-27 | -97.43 |
| 2023-09-26 | -97.43 |
| 2023-09-25 | -97.31 |
| 2023-09-22 | -97.50 |
| 2023-09-21 | -97.50 |
| 2023-09-20 | -97.50 |
| 2023-09-19 | -97.50 |
| 2023-09-18 | -97.50 |
| 2023-09-15 | -97.58 |
| 2023-09-14 | -97.58 |
| 2023-09-13 | -97.58 |
| 2023-09-12 | -97.54 |
| 2023-09-11 | -97.50 |
| 2023-09-07 | -97.46 |
| 2023-09-06 | -97.54 |
| 2023-09-05 | -97.39 |
| 2023-09-04 | -97.39 |
| 2023-08-31 | -97.46 |
| 2023-08-30 | -97.46 |
| 2023-08-29 | -97.31 |
| 2023-08-28 | -97.31 |
| 2023-08-25 | -97.39 |
| 2023-08-24 | -97.28 |
| 2023-08-23 | -97.28 |
| 2023-08-22 | -97.13 |
| 2023-08-21 | -97.20 |
| 2023-08-18 | -97.20 |
| 2023-08-17 | -97.20 |
| 2023-08-16 | -96.98 |
| 2023-08-15 | -96.94 |
| 2023-08-14 | -96.94 |
| 2023-08-11 | -97.02 |
| 2023-08-10 | -97.50 |
| 2023-08-09 | -97.50 |
| 2023-08-08 | -97.35 |
| 2023-08-07 | -97.17 |
| 2023-08-04 | -97.20 |
| 2023-08-03 | -96.94 |
| 2023-08-02 | -96.83 |
| 2023-08-01 | -96.79 |
| 2023-07-31 | -96.64 |
| 2023-07-28 | -96.64 |
| 2023-07-27 | -96.64 |
| 2023-07-26 | -96.72 |
| 2023-07-25 | -96.76 |
| 2023-07-24 | -96.79 |
| 2023-07-21 | -96.72 |
| 2023-07-20 | -96.83 |
| 2023-07-19 | -96.64 |
| 2023-07-18 | -96.35 |
| 2023-07-14 | -97.02 |
| 2023-07-13 | -96.94 |
| 2023-07-12 | -97.13 |
| 2023-07-11 | -97.13 |
| 2023-07-10 | -97.13 |
| 2023-07-07 | -97.05 |
| 2023-07-06 | -97.05 |
| 2023-07-05 | -97.05 |
| 2023-07-04 | -96.90 |
| 2023-07-03 | -96.87 |
| 2023-06-30 | -96.87 |
| 2023-06-29 | -96.79 |
| 2023-06-28 | -96.79 |
| 2023-06-27 | -96.79 |
| 2023-06-26 | -96.46 |
| 2023-06-23 | -96.46 |
| 2023-06-21 | -96.79 |
| 2023-06-20 | -96.76 |
| 2023-06-19 | -96.76 |
| 2023-06-16 | -96.49 |
| 2023-06-15 | -96.79 |
| 2023-06-14 | -96.79 |
| 2023-06-13 | -96.79 |
| 2023-06-12 | -96.79 |
| 2023-06-09 | -96.79 |
| 2023-06-08 | -96.79 |
| 2023-06-07 | -96.76 |
| 2023-06-06 | -96.64 |
| 2023-06-05 | -96.64 |
| 2023-06-02 | -96.64 |
| 2023-06-01 | -96.94 |
| 2023-05-31 | -96.94 |
| 2023-05-30 | -96.87 |
| 2023-05-29 | -96.87 |
| 2023-05-25 | -96.87 |
| 2023-05-24 | -96.87 |
| 2023-05-23 | -96.87 |
| 2023-05-22 | -96.90 |
| 2023-05-19 | -96.87 |
| 2023-05-18 | -96.90 |
| 2023-05-17 | -96.90 |
| 2023-05-16 | -96.90 |
| 2023-05-15 | -96.90 |
| 2023-05-12 | -96.76 |
| 2023-05-11 | -96.76 |
| 2023-05-10 | -96.76 |
| 2023-05-09 | -96.79 |
| 2023-05-08 | -96.68 |
| 2023-05-05 | -96.68 |
| 2023-05-04 | -96.68 |
| 2023-05-03 | -96.90 |
| 2023-05-02 | -96.72 |
| 2023-04-28 | -96.72 |
| 2023-04-27 | -96.64 |
| 2023-04-26 | -96.68 |
| 2023-04-25 | -96.76 |
| 2023-04-24 | -96.27 |
| 2023-04-21 | -96.27 |
| 2023-04-20 | -96.27 |
| 2023-04-19 | -96.31 |
| 2023-04-18 | -96.27 |
| 2023-04-17 | -95.97 |
| 2023-04-14 | -96.42 |
| 2023-04-13 | -96.20 |
| 2023-04-12 | -96.12 |
| 2023-04-11 | -96.12 |
| 2023-04-06 | -96.42 |
| 2023-04-04 | -96.49 |
| 2023-04-03 | -96.49 |
| 2023-03-31 | -96.49 |
| 2023-03-30 | -96.53 |
| 2023-03-29 | -96.20 |
| 2023-03-28 | -96.31 |
| 2023-03-27 | -96.53 |
| 2023-03-24 | -96.46 |
| 2023-03-23 | -96.53 |
| 2023-03-22 | -96.31 |
| 2023-03-21 | -96.31 |
| 2023-03-20 | -96.31 |
| 2023-03-17 | -96.42 |
| 2023-03-16 | -96.42 |
| 2023-03-15 | -96.42 |
| 2023-03-14 | -96.42 |
| 2023-03-13 | -96.42 |
| 2023-03-10 | -96.05 |
| 2023-03-09 | -96.05 |
| 2023-03-08 | -96.20 |
| 2023-03-07 | -96.31 |
| 2023-03-06 | -96.12 |
| 2023-03-03 | -96.46 |
| 2023-03-02 | -96.27 |
| 2023-03-01 | -96.53 |
| 2023-02-28 | -96.49 |
| 2023-02-27 | -96.49 |
| 2023-02-24 | -96.57 |
| 2023-02-23 | -96.57 |
| 2023-02-22 | -96.57 |
| 2023-02-21 | -96.61 |
| 2023-02-20 | -96.42 |
| 2023-02-17 | -96.53 |
| 2023-02-16 | -96.53 |
| 2023-02-15 | -96.53 |
| 2023-02-14 | -96.57 |
| 2023-02-13 | -96.42 |
| 2023-02-10 | -96.46 |
| 2023-02-09 | -96.49 |
| 2023-02-08 | -96.46 |
| 2023-02-07 | -96.46 |
| 2023-02-06 | -96.42 |
| 2023-02-03 | -96.42 |
| 2023-02-02 | -96.42 |
| 2023-02-01 | -96.57 |
| 2023-01-31 | -96.64 |
| 2023-01-30 | -96.64 |
| 2023-01-27 | -96.57 |
| 2023-01-26 | -96.57 |
| 2023-01-20 | -96.64 |
| 2023-01-19 | -96.57 |
| 2023-01-18 | -96.72 |
| 2023-01-17 | -96.68 |
| 2023-01-16 | -96.68 |
| 2023-01-13 | -96.57 |
| 2023-01-12 | -96.57 |
| 2023-01-11 | -96.57 |
| 2023-01-10 | -96.53 |
| 2023-01-09 | -96.53 |
| 2023-01-06 | -96.79 |
| 2023-01-05 | -96.79 |
| 2023-01-04 | -96.83 |
| 2023-01-03 | -96.83 |
| 2022-12-30 | -96.68 |
| 2022-12-29 | -96.76 |
| 2022-12-28 | -96.83 |
| 2022-12-23 | -96.79 |
| 2022-12-22 | -96.76 |
| 2022-12-21 | -96.61 |
| 2022-12-20 | -96.57 |
| 2022-12-19 | -96.57 |
| 2022-12-16 | -96.61 |
| 2022-12-15 | -96.64 |
| 2022-12-14 | -96.68 |
| 2022-12-13 | -96.61 |
| 2022-12-12 | -96.72 |
| 2022-12-09 | -96.79 |
| 2022-12-08 | -96.79 |
| 2022-12-07 | -96.79 |
| 2022-12-06 | -96.42 |
| 2022-12-05 | -96.57 |
| 2022-12-02 | -96.64 |
| 2022-12-01 | -96.68 |
| 2022-11-30 | -96.68 |
| 2022-11-29 | -96.72 |
| 2022-11-28 | -96.87 |
| 2022-11-25 | -96.76 |
| 2022-11-24 | -96.64 |
| 2022-11-23 | -96.87 |
| 2022-11-22 | -96.87 |
| 2022-11-21 | -96.72 |
| 2022-11-18 | -96.72 |
| 2022-11-17 | -96.79 |
| 2022-11-16 | -96.46 |
| 2022-11-15 | -96.90 |
| 2022-11-14 | -97.02 |
| 2022-11-11 | -97.02 |
| 2022-11-10 | -97.02 |
| 2022-11-09 | -97.02 |
| 2022-11-08 | -97.02 |
| 2022-11-07 | -97.09 |
| 2022-11-04 | -97.02 |
| 2022-11-03 | -97.05 |
| 2022-11-02 | -97.02 |
| 2022-11-01 | -96.94 |
| 2022-10-31 | -96.94 |
| 2022-10-28 | -96.94 |
| 2022-10-27 | -96.90 |
| 2022-10-26 | -97.13 |
| 2022-10-25 | -97.24 |
| 2022-10-24 | -97.17 |
| 2022-10-21 | -96.94 |
| 2022-10-20 | -96.94 |
| 2022-10-19 | -96.94 |
| 2022-10-18 | -96.83 |
| 2022-10-17 | -96.83 |
| 2022-10-14 | -96.76 |
| 2022-10-13 | -97.05 |
| 2022-10-12 | -96.79 |
| 2022-10-11 | -96.83 |
| 2022-10-10 | -96.83 |
| 2022-10-07 | -96.68 |
| 2022-10-06 | -96.68 |
| 2022-10-05 | -96.79 |
| 2022-10-03 | -96.57 |
| 2022-09-30 | -96.57 |
| 2022-09-29 | -96.57 |
| 2022-09-28 | -96.68 |
| 2022-09-27 | -96.49 |
| 2022-09-26 | -96.31 |
| 2022-09-23 | -96.27 |
| 2022-09-22 | -96.68 |
| 2022-09-21 | -96.42 |
| 2022-09-20 | -96.42 |
| 2022-09-19 | -96.38 |
| 2022-09-16 | -96.38 |
| 2022-09-15 | -96.46 |
| 2022-09-14 | -96.31 |
| 2022-09-13 | -96.31 |
| 2022-09-09 | -96.20 |
| 2022-09-08 | -96.35 |
| 2022-09-07 | -96.31 |
| 2022-09-06 | -96.27 |
| 2022-09-05 | -96.27 |
| 2022-09-02 | -95.97 |
| 2022-09-01 | -95.97 |
| 2022-08-31 | -96.27 |
| 2022-08-30 | -96.27 |
| 2022-08-29 | -96.20 |
| 2022-08-26 | -96.20 |
| 2022-08-25 | -96.20 |
| 2022-08-24 | -95.97 |
| 2022-08-23 | -95.97 |
| 2022-08-22 | -95.97 |
| 2022-08-19 | -96.42 |
| 2022-08-18 | -96.42 |
| 2022-08-17 | -96.12 |
| 2022-08-16 | -96.12 |
| 2022-08-15 | -96.05 |
| 2022-08-12 | -96.20 |
| 2022-08-11 | -96.27 |
| 2022-08-10 | -96.27 |
| 2022-08-09 | -96.27 |
| 2022-08-08 | -96.27 |
| 2022-08-05 | -96.31 |
| 2022-08-04 | -96.42 |
| 2022-08-03 | -96.42 |
| 2022-08-02 | -96.42 |
| 2022-08-01 | -96.20 |
| 2022-07-29 | -96.20 |
| 2022-07-28 | -96.20 |
| 2022-07-27 | -96.20 |
| 2022-07-26 | -95.97 |
| 2022-07-25 | -96.05 |
| 2022-07-22 | -96.05 |
| 2022-07-21 | -96.05 |
| 2022-07-20 | -95.97 |
| 2022-07-19 | -95.97 |
| 2022-07-18 | -95.90 |
| 2022-07-15 | -96.12 |
| 2022-07-14 | -95.90 |
| 2022-07-13 | -95.90 |
| 2022-07-12 | -95.90 |
| 2022-07-11 | -96.12 |
| 2022-07-08 | -96.12 |
| 2022-07-07 | -96.12 |
| 2022-07-06 | -95.97 |
| 2022-07-05 | -95.97 |
| 2022-07-04 | -95.75 |
| 2022-06-30 | -95.60 |
| 2022-06-29 | -95.52 |
| 2022-06-28 | -95.52 |
| 2022-06-27 | -95.90 |
| 2022-06-24 | -95.90 |
| 2022-06-23 | -96.05 |
| 2022-06-22 | -95.97 |
| 2022-06-21 | -95.97 |
| 2022-06-20 | -96.12 |
| 2022-06-17 | -96.05 |
| 2022-06-16 | -96.05 |
| 2022-06-15 | -96.05 |
| 2022-06-14 | -96.12 |
| 2022-06-13 | -95.97 |
| 2022-06-10 | -96.12 |
| 2022-06-09 | -96.12 |
| 2022-06-08 | -96.12 |
| 2022-06-07 | -96.12 |
| 2022-06-06 | -96.12 |
| 2022-06-02 | -96.12 |
| 2022-06-01 | -96.05 |
| 2022-05-31 | -95.90 |
| 2022-05-30 | -96.12 |
| 2022-05-27 | -96.12 |
| 2022-05-26 | -96.12 |
| 2022-05-25 | -96.05 |
| 2022-05-24 | -96.27 |
| 2022-05-23 | -96.31 |
| 2022-05-20 | -96.05 |
| 2022-05-19 | -95.97 |
| 2022-05-18 | -96.12 |
| 2022-05-17 | -95.97 |
| 2022-05-16 | -95.97 |
| 2022-05-13 | -96.27 |
| 2022-05-12 | -96.27 |
| 2022-05-11 | -95.97 |
| 2022-05-10 | -96.31 |
| 2022-05-06 | -96.05 |
| 2022-05-05 | -95.97 |
| 2022-05-04 | -95.82 |
| 2022-05-03 | -95.52 |
| 2022-04-29 | -95.97 |
| 2022-04-28 | -96.05 |
| 2022-04-27 | -96.20 |
| 2022-04-26 | -96.27 |
| 2022-04-25 | -95.97 |
| 2022-04-22 | -95.75 |
| 2022-04-21 | -95.90 |
| 2022-04-20 | -95.90 |
| 2022-04-19 | -95.82 |
| 2022-04-14 | -95.75 |
| 2022-04-13 | -95.82 |
| 2022-04-12 | -95.75 |
| 2022-04-11 | -95.97 |
| 2022-04-08 | -95.90 |
| 2022-04-07 | -95.60 |
| 2022-04-06 | -95.75 |
| 2022-04-04 | -95.75 |
| 2022-04-01 | -95.75 |
| 2022-03-31 | -95.45 |
| 2022-03-30 | -95.67 |
| 2022-03-29 | -95.90 |
| 2022-03-28 | -95.75 |
| 2022-03-25 | -95.90 |
| 2022-03-24 | -95.75 |
| 2022-03-23 | -95.75 |
| 2022-03-22 | -95.67 |
| 2022-03-21 | -95.82 |
| 2022-03-18 | -95.97 |
| 2022-03-17 | -96.27 |
| 2022-03-16 | -96.12 |
| 2022-03-15 | -96.38 |
| 2022-03-14 | -95.75 |
| 2022-03-11 | -95.60 |
| 2022-03-10 | -95.60 |
| 2022-03-09 | -95.67 |
| 2022-03-08 | -95.60 |
| 2022-03-07 | -95.30 |
| 2022-03-04 | -95.08 |
| 2022-03-03 | -95.00 |
| 2022-03-02 | -95.15 |
| 2022-03-01 | -95.23 |
| 2022-02-28 | -95.00 |
| 2022-02-25 | -94.93 |
| 2022-02-24 | -94.85 |
| 2022-02-23 | -94.70 |
| 2022-02-22 | -95.00 |
| 2022-02-21 | -94.93 |
| 2022-02-18 | -94.85 |
| 2022-02-17 | -94.63 |
| 2022-02-16 | -94.78 |
| 2022-02-15 | -94.70 |
| 2022-02-14 | -94.78 |
| 2022-02-11 | -94.63 |
| 2022-02-10 | -94.70 |
| 2022-02-09 | -94.70 |
| 2022-02-08 | -94.70 |
| 2022-02-07 | -94.78 |
| 2022-02-04 | -94.93 |
| 2022-01-31 | -94.78 |
| 2022-01-28 | -95.00 |
| 2022-01-27 | -94.93 |
| 2022-01-26 | -94.85 |
| 2022-01-25 | -94.70 |
| 2022-01-24 | -94.41 |
| 2022-01-21 | -94.41 |
| 2022-01-20 | -94.33 |
| 2022-01-19 | -94.33 |
| 2022-01-18 | -94.48 |
| 2022-01-17 | -94.33 |
| 2022-01-14 | -94.11 |
| 2022-01-13 | -94.03 |
| 2022-01-12 | -94.03 |
| 2022-01-11 | -94.03 |
| 2022-01-10 | -94.26 |
| 2022-01-07 | -94.18 |
| 2022-01-06 | -94.18 |
| 2022-01-05 | -94.03 |
| 2022-01-04 | -93.81 |
| 2022-01-03 | -93.81 |
| 2021-12-31 | -93.96 |
| 2021-12-30 | -93.96 |
| 2021-12-29 | -93.88 |
| 2021-12-28 | -93.81 |
| 2021-12-24 | -93.81 |
| 2021-12-23 | -93.88 |
| 2021-12-22 | -93.73 |
| 2021-12-21 | -93.73 |
| 2021-12-20 | -93.66 |
| 2021-12-17 | -93.66 |
| 2021-12-16 | -93.59 |
| 2021-12-15 | -93.51 |
| 2021-12-14 | -93.59 |
| 2021-12-13 | -93.59 |
| 2021-12-10 | -93.36 |
| 2021-12-09 | -93.29 |
| 2021-12-08 | -93.36 |
| 2021-12-07 | -93.51 |
| 2021-12-06 | -93.44 |
| 2021-12-03 | -93.44 |
| 2021-12-02 | -93.29 |
| 2021-12-01 | -93.44 |
| 2021-11-30 | -93.44 |
| 2021-11-29 | -93.44 |
| 2021-11-26 | -93.59 |
| 2021-11-25 | -93.29 |
| 2021-11-24 | -93.36 |
| 2021-11-23 | -93.36 |
| 2021-11-22 | -93.29 |
| 2021-11-19 | -93.29 |
| 2021-11-18 | -93.29 |
| 2021-11-17 | -93.29 |
| 2021-11-16 | -93.14 |
| 2021-11-15 | -93.21 |
| 2021-11-12 | -93.21 |
| 2021-11-11 | -93.21 |
| 2021-11-10 | -93.21 |
| 2021-11-09 | -93.14 |
| 2021-11-08 | -92.99 |
| 2021-11-05 | -93.14 |
| 2021-11-04 | -92.99 |
| 2021-11-03 | -92.91 |
| 2021-11-02 | -92.84 |
| 2021-11-01 | -92.91 |
| 2021-10-29 | -92.84 |
| 2021-10-28 | -92.84 |
| 2021-10-27 | -92.91 |
| 2021-10-26 | -93.06 |
| 2021-10-25 | -92.84 |
| 2021-10-22 | -92.91 |
| 2021-10-21 | -92.69 |
| 2021-10-20 | -92.69 |
| 2021-10-19 | -92.69 |
| 2021-10-18 | -92.69 |
| 2021-10-15 | -92.62 |
| 2021-10-12 | -92.62 |
| 2021-10-11 | -92.62 |
| 2021-10-08 | -92.91 |
| 2021-10-07 | -92.91 |
| 2021-10-06 | -92.84 |
| 2021-10-05 | -92.84 |
| 2021-10-04 | -92.84 |
| 2021-09-30 | -92.91 |
| 2021-09-29 | -92.54 |
| 2021-09-28 | -92.62 |
| 2021-09-27 | -92.62 |
| 2021-09-24 | -92.84 |
| 2021-09-23 | -92.84 |
| 2021-09-21 | -92.91 |
| 2021-09-20 | -93.36 |
| 2021-09-17 | -93.36 |
| 2021-09-16 | -93.44 |
| 2021-09-15 | -93.29 |
| 2021-09-14 | -93.44 |
| 2021-09-13 | -93.29 |
| 2021-09-10 | -92.99 |
| 2021-09-09 | -92.99 |
| 2021-09-08 | -92.84 |
| 2021-09-07 | -92.69 |
| 2021-09-06 | -92.69 |
| 2021-09-03 | -92.54 |
| 2021-09-02 | -92.54 |
| 2021-09-01 | -92.69 |
| 2021-08-31 | -93.06 |
| 2021-08-30 | -92.99 |
| 2021-08-27 | -92.99 |
| 2021-08-26 | -92.99 |
| 2021-08-25 | -92.84 |
| 2021-08-24 | -92.91 |
| 2021-08-23 | -92.69 |
| 2021-08-20 | -92.99 |
| 2021-08-19 | -92.99 |
| 2021-08-18 | -92.91 |
| 2021-08-17 | -92.99 |
| 2021-08-16 | -92.54 |
| 2021-08-13 | -92.54 |
| 2021-08-12 | -92.54 |
| 2021-08-11 | -92.62 |
| 2021-08-10 | -92.62 |
| 2021-08-09 | -92.62 |
| 2021-08-06 | -92.62 |
| 2021-08-05 | -92.77 |
| 2021-08-04 | -92.84 |
| 2021-08-03 | -92.47 |
| 2021-08-02 | -92.69 |
| 2021-07-30 | -92.77 |
| 2021-07-29 | -92.62 |
| 2021-07-28 | -92.77 |
| 2021-07-27 | -92.77 |
| 2021-07-26 | -92.77 |
| 2021-07-23 | -91.87 |
| 2021-07-22 | -92.24 |
| 2021-07-21 | -91.72 |
| 2021-07-20 | -92.24 |
| 2021-07-19 | -92.02 |
| 2021-07-16 | -92.02 |
| 2021-07-15 | -92.17 |
| 2021-07-14 | -92.32 |
| 2021-07-13 | -92.09 |
| 2021-07-12 | -92.09 |
| 2021-07-09 | -92.09 |
| 2021-07-08 | -91.35 |
| 2021-07-07 | -92.62 |
| 2021-07-06 | -92.84 |
| 2021-07-05 | -92.54 |
| 2021-07-02 | -92.69 |
| 2021-06-30 | -92.62 |
| 2021-06-29 | -92.69 |
| 2021-06-28 | -92.69 |
| 2021-06-25 | -92.54 |
| 2021-06-24 | -92.54 |
| 2021-06-23 | -92.54 |
| 2021-06-22 | -92.69 |
| 2021-06-21 | -92.69 |
| 2021-06-18 | -92.54 |
| 2021-06-17 | -92.62 |
| 2021-06-16 | -92.69 |
| 2021-06-15 | -92.62 |
| 2021-06-11 | -92.62 |
| 2021-06-10 | -92.62 |
| 2021-06-09 | -92.77 |
| 2021-06-08 | -92.54 |
| 2021-06-07 | -92.77 |
| 2021-06-04 | -92.77 |
| 2021-06-03 | -92.91 |
| 2021-06-02 | -92.84 |
| 2021-06-01 | -92.91 |
| 2021-05-31 | -92.84 |
| 2021-05-28 | -92.77 |
| 2021-05-27 | -92.32 |
| 2021-05-26 | -92.39 |
| 2021-05-25 | -92.54 |
| 2021-05-24 | -92.62 |
| 2021-05-21 | -92.84 |
| 2021-05-20 | -92.84 |
| 2021-05-18 | -92.62 |
| 2021-05-17 | -92.54 |
| 2021-05-14 | -92.62 |
| 2021-05-13 | -92.69 |
| 2021-05-12 | -92.62 |
| 2021-05-11 | -92.32 |
| 2021-05-10 | -92.32 |
| 2021-05-07 | -92.24 |
| 2021-05-06 | -92.39 |
| 2021-05-05 | -91.72 |
| 2021-05-04 | -91.27 |
| 2021-05-03 | -91.50 |
| 2021-04-30 | -91.35 |
| 2021-04-29 | -91.72 |
| 2021-04-28 | -91.80 |
| 2021-04-27 | -91.87 |
| 2021-04-26 | -91.80 |
| 2021-04-23 | -91.65 |
| 2021-04-22 | -91.57 |
| 2021-04-21 | -91.72 |
| 2021-04-20 | -91.65 |
| 2021-04-19 | -91.80 |
| 2021-04-16 | -91.80 |
| 2021-04-15 | -91.65 |
| 2021-04-14 | -91.57 |
| 2021-04-13 | -91.80 |
| 2021-04-12 | -91.65 |
| 2021-04-09 | -91.57 |
| 2021-04-08 | -91.42 |
| 2021-04-07 | -91.72 |
| 2021-04-01 | -91.27 |
| 2021-03-31 | -91.27 |
| 2021-03-30 | -90.75 |
| 2021-03-29 | -91.20 |
| 2021-03-26 | -91.35 |
| 2021-03-25 | -91.35 |
| 2021-03-24 | -91.12 |
| 2021-03-23 | -90.98 |
| 2021-03-22 | -90.83 |
| 2021-03-19 | -91.12 |
| 2021-03-18 | -91.12 |
| 2021-03-17 | -91.20 |
| 2021-03-16 | -91.12 |
| 2021-03-15 | -91.12 |
| 2021-03-12 | -90.98 |
| 2021-03-11 | -90.90 |
| 2021-03-10 | -90.90 |
| 2021-03-09 | -91.12 |
| 2021-03-08 | -91.12 |
| 2021-03-05 | -90.75 |
| 2021-03-04 | -90.53 |
| 2021-03-03 | -90.45 |
| 2021-03-02 | -90.53 |
| 2021-03-01 | -90.45 |
| 2021-02-26 | -90.38 |
| 2021-02-25 | -90.01 |
| 2021-02-24 | -90.38 |
| 2021-02-23 | -89.86 |
| 2021-02-22 | -89.93 |
| 2021-02-19 | -89.63 |
| 2021-02-18 | -89.41 |
| 2021-02-17 | -89.04 |
| 2021-02-16 | -88.96 |
| 2021-02-11 | -89.11 |
| 2021-02-10 | -89.41 |
| 2021-02-09 | -89.56 |
| 2021-02-08 | -89.78 |
| 2021-02-05 | -89.56 |
| 2021-02-04 | -90.53 |
| 2021-02-03 | -90.08 |
| 2021-02-02 | -90.38 |
| 2021-02-01 | -90.30 |
| 2021-01-29 | -90.45 |
| 2021-01-28 | -90.08 |
| 2021-01-27 | -90.60 |
| 2021-01-26 | -90.53 |
| 2021-01-25 | -90.45 |
| 2021-01-22 | -90.01 |
| 2021-01-21 | -90.15 |
| 2021-01-20 | -90.30 |
| 2021-01-19 | -90.23 |
| 2021-01-18 | -89.93 |
| 2021-01-15 | -90.15 |
| 2021-01-14 | -89.93 |
| 2021-01-13 | -90.15 |
| 2021-01-12 | -90.45 |
| 2021-01-11 | -90.45 |
| 2021-01-08 | -90.08 |
| 2021-01-07 | -89.48 |
| 2021-01-06 | -89.41 |
| 2021-01-05 | -89.56 |
| 2021-01-04 | -89.33 |
| 2020-12-31 | -89.26 |
| 2020-12-30 | -89.71 |
| 2020-12-29 | -90.08 |
| 2020-12-28 | -90.38 |
| 2020-12-24 | -90.68 |
| 2020-12-23 | -90.68 |
| 2020-12-22 | -90.45 |
| 2020-12-21 | -90.38 |
| 2020-12-18 | -90.15 |
| 2020-12-17 | -90.15 |
| 2020-12-16 | -90.01 |
| 2020-12-15 | -90.08 |
| 2020-12-14 | -90.23 |
| 2020-12-11 | -90.45 |
| 2020-12-10 | -90.30 |
| 2020-12-09 | -90.01 |
| 2020-12-08 | -90.08 |
| 2020-12-07 | -90.30 |
| 2020-12-04 | -90.38 |
| 2020-12-03 | -90.53 |
| 2020-12-02 | -90.60 |
| 2020-12-01 | -90.08 |
| 2020-11-30 | -90.30 |
| 2020-11-27 | -90.38 |
| 2020-11-26 | -90.45 |
| 2020-11-25 | -90.60 |
| 2020-11-24 | -91.05 |
| 2020-11-23 | -90.68 |
| 2020-11-20 | -90.68 |
| 2020-11-19 | -91.05 |
| 2020-11-18 | -91.05 |
| 2020-11-17 | -91.35 |
| 2020-11-16 | -91.50 |
| 2020-11-13 | -91.50 |
| 2020-11-12 | -91.42 |
| 2020-11-11 | -90.90 |
| 2020-11-10 | -91.27 |
| 2020-11-09 | -91.20 |
| 2020-11-06 | -91.12 |
| 2020-11-05 | -91.35 |
| 2020-11-04 | -91.65 |
| 2020-11-03 | -91.65 |
| 2020-11-02 | -91.42 |
| 2020-10-30 | -91.42 |
| 2020-10-29 | -91.42 |
| 2020-10-28 | -91.65 |
| 2020-10-27 | -91.27 |
| 2020-10-23 | -91.57 |
| 2020-10-22 | -91.35 |
| 2020-10-21 | -91.27 |
| 2020-10-20 | -91.05 |
| 2020-10-19 | -91.35 |
| 2020-10-16 | -91.65 |
| 2020-10-15 | -91.87 |
| 2020-10-14 | -91.87 |
| 2020-10-12 | -91.65 |
| 2020-10-09 | -91.80 |
| 2020-10-08 | -91.72 |
| 2020-10-07 | -91.80 |
| 2020-10-06 | -91.42 |
| 2020-10-05 | -91.35 |
| 2020-09-30 | -91.20 |
| 2020-09-29 | -91.35 |
| 2020-09-28 | -91.35 |
| 2020-09-25 | -91.27 |
| 2020-09-24 | -90.68 |
| 2020-09-23 | -90.83 |
| 2020-09-22 | -90.30 |
| 2020-09-21 | -90.45 |
| 2020-09-18 | -90.53 |
| 2020-09-17 | -90.30 |
| 2020-09-16 | -90.30 |
| 2020-09-15 | -90.30 |
| 2020-09-14 | -89.41 |
| 2020-09-11 | -89.41 |
| 2020-09-10 | -89.11 |
| 2020-09-09 | -89.19 |
| 2020-09-08 | -89.19 |
| 2020-09-07 | -88.96 |
| 2020-09-04 | -88.59 |
| 2020-09-03 | -89.48 |
| 2020-09-02 | -89.19 |
| 2020-09-01 | -89.11 |
| 2020-08-31 | -89.11 |
| 2020-08-28 | -89.19 |
| 2020-08-27 | -89.63 |
| 2020-08-26 | -89.41 |
| 2020-08-25 | -89.48 |
| 2020-08-24 | -89.33 |
| 2020-08-21 | -89.26 |
| 2020-08-20 | -89.11 |
| 2020-08-19 | -89.11 |
| 2020-08-18 | -89.11 |
| 2020-08-17 | -88.89 |
| 2020-08-14 | -88.81 |
| 2020-08-13 | -88.81 |
| 2020-08-12 | -88.89 |
| 2020-08-11 | -88.81 |
| 2020-08-10 | -89.11 |
| 2020-08-07 | -88.81 |
| 2020-08-06 | -88.89 |
| 2020-08-05 | -88.96 |
| 2020-08-04 | -88.81 |
| 2020-08-03 | -89.04 |
| 2020-07-31 | -88.89 |
| 2020-07-30 | -88.36 |
| 2020-07-29 | -88.51 |
| 2020-07-28 | -87.92 |
| 2020-07-27 | -89.56 |
| 2020-07-24 | -89.86 |
| 2020-07-23 | -89.86 |
| 2020-07-22 | -89.86 |
| 2020-07-21 | -89.33 |
| 2020-07-20 | -89.86 |
| 2020-07-17 | -89.86 |
| 2020-07-16 | -89.63 |
| 2020-07-15 | -89.48 |
| 2020-07-14 | -89.78 |
| 2020-07-13 | -89.26 |
| 2020-07-10 | -89.11 |
| 2020-07-09 | -89.26 |
| 2020-07-08 | -89.41 |
| 2020-07-07 | -89.33 |
| 2020-07-06 | -89.26 |
| 2020-07-03 | -89.41 |
| 2020-07-02 | -89.33 |
| 2020-06-30 | -89.41 |
| 2020-06-29 | -88.74 |
| 2020-06-26 | -88.81 |
| 2020-06-24 | -88.89 |
| 2020-06-23 | -88.81 |
| 2020-06-22 | -88.51 |
| 2020-06-19 | -88.96 |
| 2020-06-18 | -89.11 |
| 2020-06-17 | -89.19 |
| 2020-06-16 | -89.56 |
| 2020-06-15 | -90.15 |
| 2020-06-12 | -90.23 |
| 2020-06-11 | -90.08 |
| 2020-06-10 | -89.86 |
| 2020-06-09 | -90.01 |
| 2020-06-08 | -90.01 |
| 2020-06-05 | -90.38 |
| 2020-06-04 | -90.15 |
| 2020-06-03 | -90.23 |
| 2020-06-02 | -90.38 |
| 2020-06-01 | -90.08 |
| 2020-05-29 | -90.38 |
| 2020-05-28 | -90.30 |
| 2020-05-27 | -90.45 |
| 2020-05-26 | -90.01 |
| 2020-05-25 | -90.38 |
| 2020-05-22 | -90.01 |
| 2020-05-21 | -89.93 |
| 2020-05-20 | -89.93 |
| 2020-05-19 | -89.86 |
| 2020-05-18 | -90.38 |
| 2020-05-15 | -90.30 |
| 2020-05-14 | -89.71 |
| 2020-05-13 | -89.56 |
| 2020-05-12 | -89.56 |
| 2020-05-11 | -89.78 |
| 2020-05-08 | -89.86 |
| 2020-05-07 | -89.48 |
| 2020-05-06 | -89.26 |
| 2020-05-05 | -89.11 |
| 2020-05-04 | -89.11 |
| 2020-04-29 | -88.89 |
| 2020-04-28 | -89.56 |
| 2020-04-27 | -88.96 |
| 2020-04-24 | -88.44 |
| 2020-04-23 | -88.81 |
| 2020-04-22 | -88.36 |
| 2020-04-21 | -89.04 |
| 2020-04-20 | -88.59 |
| 2020-04-17 | -89.33 |
| 2020-04-16 | -89.33 |
| 2020-04-15 | -88.96 |
| 2020-04-14 | -88.59 |
| 2020-04-09 | -88.81 |
| 2020-04-08 | -89.71 |
| 2020-04-07 | -90.53 |
| 2020-04-06 | -90.83 |
| 2020-04-03 | -91.65 |
| 2020-04-02 | -91.57 |
| 2020-04-01 | -91.50 |
| 2020-03-31 | -91.42 |
| 2020-03-30 | -91.35 |
| 2020-03-27 | -91.42 |
| 2020-03-26 | -91.42 |
| 2020-03-25 | -91.42 |
| 2020-03-24 | -91.05 |
| 2020-03-23 | -91.65 |
| 2020-03-20 | -91.57 |
| 2020-03-19 | -92.24 |
| 2020-03-18 | -92.02 |
| 2020-03-17 | -91.42 |
| 2020-03-16 | -90.83 |
| 2020-03-13 | -90.60 |
| 2020-03-12 | -90.53 |
| 2020-03-11 | -90.08 |
| 2020-03-10 | -90.23 |
| 2020-03-09 | -90.01 |
| 2020-03-06 | -90.01 |
| 2020-03-05 | -90.08 |
| 2020-03-04 | -90.30 |
| 2020-03-03 | -90.23 |
| 2020-03-02 | -90.38 |
| 2020-02-28 | -90.30 |
| 2020-02-27 | -90.53 |
| 2020-02-26 | -90.45 |
| 2020-02-25 | -90.23 |
| 2020-02-24 | -90.23 |
| 2020-02-21 | -90.01 |
| 2020-02-20 | -89.93 |
| 2020-02-19 | -90.01 |
| 2020-02-18 | -89.86 |
| 2020-02-17 | -89.86 |
| 2020-02-14 | -90.01 |
| 2020-02-13 | -90.08 |
| 2020-02-12 | -89.71 |
| 2020-02-11 | -90.23 |
| 2020-02-10 | -89.86 |
| 2020-02-07 | -90.08 |
| 2020-02-06 | -90.60 |
| 2020-02-05 | -90.60 |
| 2020-02-04 | -90.45 |
| 2020-02-03 | -90.53 |
| 2020-01-31 | -90.53 |
| 2020-01-30 | -90.68 |
| 2020-01-29 | -90.68 |
| 2020-01-24 | -90.60 |
| 2020-01-23 | -90.60 |
| 2020-01-22 | -90.53 |
| 2020-01-21 | -90.45 |
| 2020-01-20 | -90.45 |
| 2020-01-17 | -90.45 |
| 2020-01-16 | -90.45 |
| 2020-01-15 | -90.15 |
| 2020-01-14 | -90.38 |
| 2020-01-13 | -90.38 |
| 2020-01-10 | -90.45 |
| 2020-01-09 | -90.30 |
| 2020-01-08 | -90.38 |
| 2020-01-07 | -89.93 |
| 2020-01-06 | -90.15 |
| 2020-01-03 | -89.71 |
| 2020-01-02 | -90.01 |
| 2019-12-31 | -90.01 |
| 2019-12-30 | -89.93 |
| 2019-12-27 | -90.01 |
| 2019-12-24 | -90.01 |
| 2019-12-23 | -89.93 |
| 2019-12-20 | -90.38 |
| 2019-12-19 | -90.53 |
| 2019-12-18 | -90.45 |
| 2019-12-17 | -90.23 |
| 2019-12-16 | -90.23 |
| 2019-12-13 | -90.30 |
| 2019-12-12 | -90.30 |
| 2019-12-11 | -90.15 |
| 2019-12-10 | -90.30 |
| 2019-12-09 | -89.93 |
| 2019-12-06 | -90.15 |
| 2019-12-05 | -90.45 |
| 2019-12-04 | -90.38 |
| 2019-12-03 | -90.38 |
| 2019-12-02 | -90.45 |
| 2019-11-29 | -90.38 |
| 2019-11-28 | -90.30 |
| 2019-11-27 | -90.38 |
| 2019-11-26 | -89.93 |
| 2019-11-25 | -90.30 |
| 2019-11-22 | -89.93 |
| 2019-11-21 | -89.71 |
| 2019-11-20 | -90.45 |
| 2019-11-19 | -90.23 |
| 2019-11-18 | -90.15 |
| 2019-11-15 | -90.15 |
| 2019-11-14 | -90.15 |
| 2019-11-13 | -90.23 |
| 2019-11-12 | -89.86 |
| 2019-11-11 | -89.86 |
| 2019-11-08 | -89.63 |
| 2019-11-07 | -89.63 |
| 2019-11-06 | -89.71 |
| 2019-11-05 | -90.08 |
| 2019-11-04 | -89.93 |
| 2019-11-01 | -89.93 |
| 2019-10-31 | -89.56 |
| 2019-10-30 | -89.93 |
| 2019-10-29 | -89.04 |
| 2019-10-28 | -88.51 |
| 2019-10-25 | -88.74 |
| 2019-10-24 | -88.74 |
| 2019-10-23 | -88.07 |
| 2019-10-22 | -88.29 |
| 2019-10-21 | -87.92 |
| 2019-10-18 | -87.69 |
| 2019-10-17 | -88.07 |
| 2019-10-16 | -87.69 |
| 2019-10-15 | -87.69 |
| 2019-10-14 | -87.47 |
| 2019-10-11 | -87.47 |
| 2019-10-10 | -87.62 |
| 2019-10-09 | -87.92 |
| 2019-10-08 | -87.92 |
| 2019-10-04 | -88.59 |
| 2019-10-03 | -87.92 |
| 2019-10-02 | -87.92 |
| 2019-09-30 | -87.84 |
| 2019-09-27 | -87.77 |
| 2019-09-26 | -87.69 |
| 2019-09-25 | -88.14 |
| 2019-09-24 | -87.54 |
| 2019-09-23 | -87.62 |
| 2019-09-20 | -87.54 |
| 2019-09-19 | -87.62 |
| 2019-09-18 | -87.25 |
| 2019-09-17 | -87.32 |
| 2019-09-16 | -87.47 |
| 2019-09-13 | -87.40 |
| 2019-09-12 | -87.40 |
| 2019-09-11 | -87.40 |
| 2019-09-10 | -87.32 |
| 2019-09-09 | -86.72 |
| 2019-09-06 | -87.25 |
| 2019-09-05 | -86.80 |
| 2019-09-04 | -87.25 |
| 2019-09-03 | -87.17 |
| 2019-09-02 | -87.17 |
| 2019-08-30 | -87.32 |
| 2019-08-29 | -87.92 |
| 2019-08-28 | -87.92 |
| 2019-08-27 | -87.77 |
| 2019-08-26 | -87.77 |
| 2019-08-23 | -87.99 |
| 2019-08-22 | -87.92 |
| 2019-08-21 | -87.92 |
| 2019-08-20 | -87.40 |
| 2019-08-19 | -88.07 |
| 2019-08-16 | -88.07 |
| 2019-08-15 | -88.36 |
| 2019-08-14 | -88.29 |
| 2019-08-13 | -88.14 |
| 2019-08-12 | -87.25 |
| 2019-08-09 | -87.25 |
| 2019-08-08 | -86.65 |
| 2019-08-07 | -86.72 |
| 2019-08-06 | -86.80 |
| 2019-08-05 | -86.80 |
| 2019-08-02 | -86.43 |
| 2019-08-01 | -86.35 |
| 2019-07-31 | -86.20 |
| 2019-07-30 | -85.98 |
| 2019-07-29 | -86.95 |
| 2019-07-26 | -87.47 |
| 2019-07-25 | -87.25 |
| 2019-07-24 | -87.10 |
| 2019-07-23 | -87.40 |
| 2019-07-22 | -87.10 |
| 2019-07-19 | -87.10 |
| 2019-07-18 | -87.25 |
| 2019-07-17 | -87.17 |
| 2019-07-16 | -87.02 |
| 2019-07-15 | -87.17 |
| 2019-07-12 | -86.65 |
| 2019-07-11 | -86.50 |
| 2019-07-10 | -86.50 |
| 2019-07-09 | -86.57 |
| 2019-07-08 | -86.57 |
| 2019-07-05 | -86.57 |
| 2019-07-04 | -86.50 |
| 2019-07-03 | -85.98 |
| 2019-07-02 | -86.20 |
| 2019-06-28 | -86.50 |
| 2019-06-27 | -86.72 |
| 2019-06-26 | -86.95 |
| 2019-06-25 | -87.40 |
| 2019-06-24 | -86.95 |
| 2019-06-21 | -87.25 |
| 2019-06-20 | -87.25 |
| 2019-06-19 | -87.99 |
| 2019-06-18 | -87.40 |
| 2019-06-17 | -87.54 |
| 2019-06-14 | -87.84 |
| 2019-06-13 | -88.89 |
| 2019-06-12 | -88.51 |
| 2019-06-11 | -89.11 |
| 2019-06-10 | -88.96 |
| 2019-06-06 | -89.11 |
| 2019-06-05 | -89.11 |
| 2019-06-04 | -88.96 |
| 2019-06-03 | -88.74 |
| 2019-05-31 | -89.04 |
| 2019-05-30 | -89.04 |
| 2019-05-29 | -89.04 |
| 2019-05-28 | -88.81 |
| 2019-05-27 | -88.66 |
| 2019-05-24 | -89.19 |
| 2019-05-23 | -89.19 |
| 2019-05-22 | -89.26 |
| 2019-05-21 | -89.71 |
| 2019-05-20 | -89.78 |
| 2019-05-17 | -89.26 |
| 2019-05-16 | -89.19 |
| 2019-05-15 | -89.26 |
| 2019-05-14 | -89.26 |
| 2019-05-10 | -88.81 |
| 2019-05-09 | -89.04 |
| 2019-05-08 | -88.44 |
| 2019-05-07 | -88.44 |
| 2019-05-06 | -89.11 |
| 2019-05-03 | -88.59 |
| 2019-05-02 | -88.66 |
| 2019-04-30 | -88.44 |
| 2019-04-29 | -88.66 |
| 2019-04-26 | -88.81 |
| 2019-04-25 | -88.74 |
| 2019-04-24 | -88.29 |
| 2019-04-23 | -88.29 |
| 2019-04-18 | -87.99 |
| 2019-04-17 | -87.92 |
| 2019-04-16 | -87.77 |
| 2019-04-15 | -87.92 |
| 2019-04-12 | -87.92 |
| 2019-04-11 | -87.77 |
| 2019-04-10 | -87.62 |
| 2019-04-09 | -87.62 |
| 2019-04-08 | -87.40 |
| 2019-04-04 | -87.62 |
| 2019-04-03 | -89.19 |
| 2019-04-02 | -89.78 |
| 2019-04-01 | -89.48 |
| 2019-03-29 | -90.45 |
| 2019-03-28 | -90.38 |
| 2019-03-27 | -90.38 |
| 2019-03-26 | -90.53 |
| 2019-03-25 | -90.38 |
| 2019-03-22 | -90.30 |
| 2019-03-21 | -90.45 |
| 2019-03-20 | -90.30 |
| 2019-03-19 | -89.86 |
| 2019-03-18 | -89.78 |
| 2019-03-15 | -89.78 |
| 2019-03-14 | -89.71 |
| 2019-03-13 | -89.71 |
| 2019-03-12 | -89.63 |
| 2019-03-11 | -89.63 |
| 2019-03-08 | -89.48 |
| 2019-03-07 | -89.11 |
| 2019-03-06 | -89.26 |
| 2019-03-05 | -88.89 |
| 2019-03-04 | -88.89 |
| 2019-03-01 | -89.19 |
| 2019-02-28 | -89.19 |
| 2019-02-27 | -88.44 |
| 2019-02-26 | -88.59 |
| 2019-02-25 | -88.51 |
| 2019-02-22 | -88.74 |
| 2019-02-21 | -88.44 |
| 2019-02-20 | -89.93 |
| 2019-02-19 | -90.60 |
| 2019-02-18 | -90.75 |
| 2019-02-15 | -90.90 |
| 2019-02-14 | -90.75 |
| 2019-02-13 | -90.53 |
| 2019-02-12 | -90.75 |
| 2019-02-11 | -90.98 |
| 2019-02-08 | -90.98 |
| 2019-02-04 | -90.98 |
| 2019-02-01 | -90.75 |
| 2019-01-31 | -90.53 |
| 2019-01-30 | -90.08 |
| 2019-01-29 | -90.23 |
| 2019-01-28 | -90.45 |
| 2019-01-25 | -90.68 |
| 2019-01-24 | -90.83 |
| 2019-01-23 | -90.98 |
| 2019-01-22 | -91.05 |
| 2019-01-21 | -90.98 |
| 2019-01-18 | -90.90 |
| 2019-01-17 | -91.05 |
| 2019-01-16 | -91.12 |
| 2019-01-15 | -91.05 |
| 2019-01-14 | -91.12 |
| 2019-01-11 | -90.98 |
| 2019-01-10 | -90.75 |
| 2019-01-09 | -91.35 |
| 2019-01-08 | -91.50 |
| 2019-01-07 | -91.57 |
| 2019-01-04 | -91.57 |
| 2019-01-03 | -91.72 |
| 2019-01-02 | -91.35 |
| 2018-12-31 | -91.05 |
| 2018-12-28 | -91.35 |
| 2018-12-27 | -91.27 |
| 2018-12-24 | -91.12 |
| 2018-12-21 | -91.05 |
| 2018-12-20 | -90.75 |
| 2018-12-19 | -90.68 |
| 2018-12-18 | -90.53 |
| 2018-12-17 | -90.15 |
| 2018-12-14 | -90.01 |
| 2018-12-13 | -89.93 |
| 2018-12-12 | -90.08 |
| 2018-12-11 | -90.15 |
| 2018-12-10 | -90.45 |
| 2018-12-07 | -89.33 |
| 2018-12-06 | -88.51 |
| 2018-12-05 | -88.07 |
| 2018-12-04 | -87.92 |
| 2018-12-03 | -87.92 |
| 2018-11-30 | -87.77 |
| 2018-11-29 | -87.47 |
| 2018-11-28 | -87.17 |
| 2018-11-27 | -87.02 |
| 2018-11-26 | -87.25 |
| 2018-11-23 | -87.25 |
| 2018-11-22 | -86.95 |
| 2018-11-21 | -86.95 |
| 2018-11-20 | -86.95 |
| 2018-11-19 | -86.50 |
| 2018-11-16 | -86.65 |
| 2018-11-15 | -86.87 |
| 2018-11-14 | -86.65 |
| 2018-11-13 | -86.50 |
| 2018-11-12 | -86.50 |
| 2018-11-09 | -87.10 |
| 2018-11-08 | -86.20 |
| 2018-11-07 | -87.02 |
| 2018-11-06 | -86.57 |
| 2018-11-05 | -86.43 |
| 2018-11-02 | -86.43 |
| 2018-11-01 | -86.35 |
| 2018-10-31 | -86.57 |
| 2018-10-30 | -86.80 |
| 2018-10-29 | -86.80 |
| 2018-10-26 | -86.35 |
| 2018-10-25 | -86.57 |
| 2018-10-24 | -86.50 |
| 2018-10-23 | -87.10 |
| 2018-10-22 | -87.10 |
| 2018-10-19 | -87.47 |
| 2018-10-18 | -87.32 |
| 2018-10-16 | -87.40 |
| 2018-10-15 | -87.17 |
| 2018-10-12 | -86.72 |
| 2018-10-11 | -86.43 |
| 2018-10-10 | -85.68 |
| 2018-10-09 | -86.13 |
| 2018-10-08 | -86.13 |
| 2018-10-05 | -85.90 |
| 2018-10-04 | -85.90 |
| 2018-10-03 | -85.98 |
| 2018-10-02 | -85.98 |
| 2018-09-28 | -85.98 |
| 2018-09-27 | -85.53 |
| 2018-09-26 | -85.46 |
| 2018-09-24 | -85.46 |
| 2018-09-21 | -85.98 |
| 2018-09-20 | -85.90 |
| 2018-09-19 | -85.46 |
| 2018-09-18 | -85.46 |
| 2018-09-17 | -85.75 |
| 2018-09-14 | -85.61 |
| 2018-09-13 | -85.38 |
| 2018-09-12 | -85.38 |
| 2018-09-11 | -85.38 |
| 2018-09-10 | -85.38 |
| 2018-09-07 | -85.38 |
| 2018-09-06 | -85.68 |
| 2018-09-05 | -85.31 |
| 2018-09-04 | -85.16 |
| 2018-09-03 | -85.38 |
| 2018-08-31 | -85.08 |
| 2018-08-30 | -85.23 |
| 2018-08-29 | -85.08 |
| 2018-08-28 | -85.08 |
| 2018-08-27 | -84.93 |
| 2018-08-24 | -84.93 |
| 2018-08-23 | -84.86 |
| 2018-08-22 | -85.31 |
| 2018-08-21 | -85.38 |
| 2018-08-20 | -85.53 |
| 2018-08-17 | -85.68 |
| 2018-08-16 | -85.38 |
| 2018-08-15 | -85.75 |
| 2018-08-14 | -84.93 |
| 2018-08-13 | -84.71 |
| 2018-08-10 | -84.64 |
| 2018-08-09 | -84.49 |
| 2018-08-08 | -84.56 |
| 2018-08-07 | -84.93 |
| 2018-08-06 | -85.01 |
| 2018-08-03 | -85.01 |
| 2018-08-02 | -85.01 |
| 2018-08-01 | -83.82 |
| 2018-07-31 | -84.11 |
| 2018-07-30 | -83.44 |
| 2018-07-27 | -83.44 |
| 2018-07-26 | -83.52 |
| 2018-07-25 | -83.59 |
| 2018-07-24 | -83.59 |
| 2018-07-23 | -83.07 |
| 2018-07-20 | -82.99 |
| 2018-07-19 | -83.44 |
| 2018-07-18 | -83.22 |
| 2018-07-17 | -83.74 |
| 2018-07-16 | -83.29 |
| 2018-07-13 | -83.07 |
| 2018-07-12 | -83.07 |
| 2018-07-11 | -82.99 |
| 2018-07-10 | -82.70 |
| 2018-07-09 | -82.70 |
| 2018-07-06 | -82.85 |
| 2018-07-05 | -82.70 |
| 2018-07-04 | -82.17 |
| 2018-07-03 | -81.43 |
| 2018-06-29 | -82.92 |
| 2018-06-28 | -83.07 |
| 2018-06-27 | -82.92 |
| 2018-06-26 | -82.85 |
| 2018-06-25 | -82.40 |
| 2018-06-22 | -82.25 |
| 2018-06-21 | -82.85 |
| 2018-06-20 | -82.55 |
| 2018-06-19 | -82.77 |
| 2018-06-15 | -82.25 |
| 2018-06-14 | -81.95 |
| 2018-06-13 | -81.95 |
| 2018-06-12 | -82.25 |
| 2018-06-11 | -82.62 |
| 2018-06-08 | -82.77 |
| 2018-06-07 | -82.62 |
| 2018-06-06 | -82.17 |
| 2018-06-05 | -82.17 |
| 2018-06-04 | -81.73 |
| 2018-06-01 | -82.03 |
| 2018-05-31 | -82.10 |
| 2018-05-30 | -82.32 |
| 2018-05-29 | -82.32 |
| 2018-05-28 | -82.17 |
| 2018-05-25 | -82.77 |
| 2018-05-24 | -82.25 |
| 2018-05-23 | -83.07 |
| 2018-05-21 | -83.22 |
| 2018-05-18 | -83.37 |
| 2018-05-17 | -84.34 |
| 2018-05-16 | -84.78 |
| 2018-05-15 | -84.78 |
| 2018-05-14 | -84.71 |
| 2018-05-11 | -84.93 |
| 2018-05-10 | -84.86 |
| 2018-05-09 | -85.08 |
| 2018-05-08 | -84.93 |
| 2018-05-07 | -84.49 |
| 2018-05-04 | -84.49 |
| 2018-05-03 | -84.34 |
| 2018-05-02 | -84.34 |
| 2018-04-30 | -84.11 |
| 2018-04-27 | -85.08 |
| 2018-04-26 | -85.23 |
| 2018-04-25 | -85.01 |
| 2018-04-24 | -85.68 |
| 2018-04-23 | -84.93 |
| 2018-04-20 | -84.56 |
| 2018-04-19 | -84.11 |
| 2018-04-18 | -84.34 |
| 2018-04-17 | -83.82 |
| 2018-04-16 | -84.56 |
| 2018-04-13 | -84.19 |
| 2018-04-12 | -84.11 |
| 2018-04-11 | -84.04 |
| 2018-04-10 | -83.52 |
| 2018-04-09 | -82.85 |
| 2018-04-06 | -81.88 |
| 2018-04-04 | -82.55 |
| 2018-04-03 | -82.62 |
| 2018-03-29 | -82.17 |
| 2018-03-28 | -82.25 |
| 2018-03-27 | -81.73 |
| 2018-03-26 | -82.10 |
| 2018-03-23 | -81.80 |
| 2018-03-22 | -81.50 |
| 2018-03-21 | -81.88 |
| 2018-03-20 | -81.58 |
| 2018-03-19 | -80.83 |
| 2018-03-16 | -81.80 |
| 2018-03-15 | -80.98 |
| 2018-03-14 | -81.20 |
| 2018-03-13 | -80.76 |
| 2018-03-12 | -80.83 |
| 2018-03-09 | -81.28 |
| 2018-03-08 | -81.35 |
| 2018-03-07 | -81.35 |
| 2018-03-06 | -81.50 |
| 2018-03-05 | -81.35 |
| 2018-03-02 | -81.35 |
| 2018-03-01 | -81.06 |
| 2018-02-28 | -80.91 |
| 2018-02-27 | -80.83 |
| 2018-02-26 | -80.53 |
| 2018-02-23 | -80.76 |
| 2018-02-22 | -80.98 |
| 2018-02-21 | -80.98 |
| 2018-02-20 | -80.61 |
| 2018-02-15 | -80.98 |
| 2018-02-14 | -81.43 |
| 2018-02-13 | -81.28 |
| 2018-02-12 | -81.28 |
| 2018-02-09 | -81.95 |
| 2018-02-08 | -81.28 |
| 2018-02-07 | -81.06 |
| 2018-02-06 | -81.20 |
| 2018-02-05 | -80.24 |
| 2018-02-02 | -80.16 |
| 2018-02-01 | -79.86 |
| 2018-01-31 | -79.27 |
| 2018-01-30 | -79.04 |
| 2018-01-29 | -78.82 |
| 2018-01-26 | -78.15 |
| 2018-01-25 | -78.00 |
| 2018-01-24 | -77.62 |
| 2018-01-23 | -79.86 |
| 2018-01-22 | -80.24 |
| 2018-01-19 | -79.64 |
| 2018-01-18 | -79.19 |
| 2018-01-17 | -79.19 |
| 2018-01-16 | -79.04 |
| 2018-01-15 | -79.19 |
| 2018-01-12 | -79.04 |
| 2018-01-11 | -79.19 |
| 2018-01-10 | -79.12 |
| 2018-01-09 | -78.82 |
| 2018-01-08 | -78.59 |
| 2018-01-05 | -78.67 |
| 2018-01-04 | -78.59 |
| 2018-01-03 | -78.89 |
| 2018-01-02 | -78.74 |
| 2017-12-29 | -78.82 |
| 2017-12-28 | -78.59 |
| 2017-12-27 | -78.37 |
| 2017-12-22 | -78.52 |
| 2017-12-21 | -78.52 |
| 2017-12-20 | -78.07 |
| 2017-12-19 | -78.15 |
| 2017-12-18 | -78.52 |
| 2017-12-15 | -78.44 |
| 2017-12-14 | -78.44 |
| 2017-12-13 | -78.44 |
| 2017-12-12 | -78.37 |
| 2017-12-11 | -78.22 |
| 2017-12-08 | -78.00 |
| 2017-12-07 | -78.00 |
| 2017-12-06 | -77.77 |
| 2017-12-05 | -78.22 |
| 2017-12-04 | -77.10 |
| 2017-12-01 | -77.48 |
| 2017-11-30 | -77.03 |
| 2017-11-29 | -77.40 |
| 2017-11-28 | -77.03 |
| 2017-11-27 | -76.88 |
| 2017-11-24 | -76.80 |
| 2017-11-23 | -77.03 |
| 2017-11-22 | -77.03 |
| 2017-11-21 | -77.85 |
| 2017-11-20 | -77.70 |
| 2017-11-17 | -77.62 |
| 2017-11-16 | -77.18 |
| 2017-11-15 | -76.73 |
| 2017-11-14 | -76.58 |
| 2017-11-13 | -76.51 |
| 2017-11-10 | -76.06 |
| 2017-11-09 | -76.28 |
| 2017-11-08 | -76.06 |
| 2017-11-07 | -75.61 |
| 2017-11-06 | -75.24 |
| 2017-11-03 | -75.39 |
| 2017-11-02 | -75.61 |
| 2017-11-01 | -75.24 |
| 2017-10-31 | -75.39 |
| 2017-10-30 | -75.39 |
| 2017-10-27 | -75.46 |
| 2017-10-26 | -74.94 |
| 2017-10-25 | -74.12 |
| 2017-10-24 | -74.94 |
| 2017-10-23 | -76.13 |
| 2017-10-20 | -76.80 |
| 2017-10-19 | -76.88 |
| 2017-10-18 | -76.51 |
| 2017-10-17 | -76.36 |
| 2017-10-16 | -76.13 |
| 2017-10-13 | -76.36 |
| 2017-10-12 | -76.36 |
| 2017-10-11 | -76.28 |
| 2017-10-10 | -75.83 |
| 2017-10-09 | -75.76 |
| 2017-10-06 | -75.76 |
| 2017-10-04 | -75.16 |
| 2017-10-03 | -75.39 |
| 2017-09-29 | -76.13 |
| 2017-09-28 | -76.73 |
| 2017-09-27 | -76.21 |
| 2017-09-26 | -76.65 |
| 2017-09-25 | -76.65 |
| 2017-09-22 | -76.13 |
| 2017-09-21 | -75.54 |
| 2017-09-20 | -75.61 |
| 2017-09-19 | -76.73 |
| 2017-09-18 | -76.51 |
| 2017-09-15 | -77.40 |
| 2017-09-14 | -77.25 |
| 2017-09-13 | -77.03 |
| 2017-09-12 | -77.33 |
| 2017-09-11 | -77.33 |
| 2017-09-08 | -77.40 |
| 2017-09-07 | -77.33 |
| 2017-09-06 | -76.95 |
| 2017-09-05 | -77.33 |
| 2017-09-04 | -77.48 |
| 2017-09-01 | -78.15 |
| 2017-08-31 | -78.15 |
| 2017-08-30 | -77.40 |
| 2017-08-29 | -76.88 |
| 2017-08-28 | -76.51 |
| 2017-08-25 | -76.43 |
| 2017-08-24 | -76.80 |
| 2017-08-22 | -76.73 |
| 2017-08-21 | -76.28 |
| 2017-08-18 | -75.91 |
| 2017-08-17 | -76.13 |
| 2017-08-16 | -75.91 |
| 2017-08-15 | -75.46 |
| 2017-08-14 | -76.13 |
| 2017-08-11 | -75.83 |
| 2017-08-10 | -75.16 |
| 2017-08-09 | -75.09 |
| 2017-08-08 | -74.64 |
| 2017-08-07 | -75.39 |
| 2017-08-04 | -76.13 |
| 2017-08-03 | -76.21 |
| 2017-08-02 | -76.21 |
| 2017-08-01 | -76.28 |
| 2017-07-31 | -76.28 |
| 2017-07-28 | -76.13 |
| 2017-07-27 | -74.86 |
| 2017-07-26 | -74.42 |
| 2017-07-25 | -74.64 |
| 2017-07-24 | -74.72 |
| 2017-07-21 | -74.79 |
| 2017-07-20 | -74.19 |
| 2017-07-19 | -73.82 |
| 2017-07-18 | -74.19 |
| 2017-07-17 | -74.49 |
| 2017-07-14 | -74.12 |
| 2017-07-13 | -73.15 |
| 2017-07-12 | -73.07 |
| 2017-07-11 | -73.22 |
| 2017-07-10 | -73.15 |
| 2017-07-07 | -72.93 |
| 2017-07-06 | -73.30 |
| 2017-07-05 | -72.85 |
| 2017-07-04 | -73.15 |
| 2017-07-03 | -72.85 |
| 2017-06-30 | -72.25 |
| 2017-06-29 | -71.81 |
| 2017-06-28 | -72.33 |
| 2017-06-27 | -71.36 |
| 2017-06-26 | -71.36 |
| 2017-06-23 | -71.58 |
| 2017-06-22 | -71.66 |
| 2017-06-21 | -71.06 |
| 2017-06-20 | -71.36 |
| 2017-06-19 | -71.06 |
| 2017-06-16 | -71.73 |
| 2017-06-15 | -71.43 |
| 2017-06-14 | -71.51 |
| 2017-06-13 | -72.70 |
| 2017-06-12 | -72.85 |
| 2017-06-09 | -71.66 |
| 2017-06-08 | -72.70 |
| 2017-06-07 | -73.00 |
| 2017-06-06 | -72.63 |
| 2017-06-05 | -72.85 |
| 2017-06-02 | -72.33 |
| 2017-06-01 | -72.03 |
| 2017-05-31 | -71.36 |
| 2017-05-29 | -70.76 |
| 2017-05-26 | -76.51 |
| 2017-05-25 | -76.51 |
| 2017-05-24 | -77.25 |
| 2017-05-23 | -76.80 |
| 2017-05-22 | -77.85 |
| 2017-05-19 | -77.40 |
| 2017-05-18 | -78.67 |
| 2017-05-17 | -77.48 |
| 2017-05-16 | -77.33 |
| 2017-05-15 | -77.03 |
| 2017-05-12 | -78.15 |
| 2017-05-11 | -78.00 |
| 2017-05-10 | -78.59 |
| 2017-05-09 | -78.37 |
| 2017-05-08 | -78.82 |
| 2017-05-05 | -79.12 |
| 2017-05-04 | -78.22 |
| 2017-05-02 | -75.91 |
| 2017-04-28 | -75.01 |
| 2017-04-27 | -73.15 |
| 2017-04-26 | -72.63 |
| 2017-04-25 | -72.85 |
| 2017-04-24 | -72.70 |
| 2017-04-21 | -73.15 |
| 2017-04-20 | -72.93 |
| 2017-04-19 | -72.48 |
| 2017-04-18 | -73.07 |
| 2017-04-13 | -72.40 |
| 2017-04-12 | -72.40 |
| 2017-04-11 | -72.78 |
| 2017-04-10 | -72.78 |
| 2017-04-07 | -73.30 |
| 2017-04-06 | -73.15 |
| 2017-04-05 | -72.70 |
| 2017-04-03 | -72.25 |
| 2017-03-31 | -71.66 |
| 2017-03-30 | -71.96 |
| 2017-03-29 | -71.96 |
| 2017-03-28 | -71.21 |
| 2017-03-27 | -73.07 |
| 2017-03-24 | -73.45 |
| 2017-03-23 | -72.85 |
| 2017-03-22 | -73.00 |
| 2017-03-21 | -71.51 |
| 2017-03-20 | -73.15 |
| 2017-03-17 | -74.94 |
| 2017-03-16 | -75.16 |
| 2017-03-15 | -76.06 |
| 2017-03-14 | -75.91 |
| 2017-03-13 | -75.61 |
| 2017-03-10 | -76.13 |
| 2017-03-09 | -75.61 |
| 2017-03-08 | -75.61 |
| 2017-03-07 | -75.76 |
| 2017-03-06 | -75.39 |
| 2017-03-03 | -75.31 |
| 2017-03-02 | -75.31 |
| 2017-03-01 | -75.76 |
| 2017-02-28 | -74.57 |
| 2017-02-27 | -74.64 |
| 2017-02-24 | -74.72 |
| 2017-02-23 | -73.90 |
| 2017-02-22 | -74.12 |
| 2017-02-21 | -74.04 |
| 2017-02-20 | -74.12 |
| 2017-02-17 | -75.98 |
| 2017-02-16 | -78.89 |
| 2017-02-15 | -78.89 |
| 2017-02-14 | -79.49 |
| 2017-02-13 | -79.27 |
| 2017-02-10 | -79.34 |
| 2017-02-09 | -79.56 |
| 2017-02-08 | -78.82 |
| 2017-02-07 | -78.67 |
| 2017-02-06 | -78.44 |
| 2017-02-03 | -77.85 |
| 2017-02-02 | -78.30 |
| 2017-02-01 | -78.97 |
| 2017-01-27 | -79.19 |
| 2017-01-26 | -78.89 |
| 2017-01-25 | -79.86 |
| 2017-01-24 | -79.86 |
| 2017-01-23 | -79.79 |
| 2017-01-20 | -80.31 |
| 2017-01-19 | -79.27 |
| 2017-01-18 | -78.74 |
| 2017-01-17 | -78.82 |
| 2017-01-16 | -78.67 |
| 2017-01-13 | -77.48 |
| 2017-01-12 | -77.40 |
| 2017-01-11 | -77.25 |
| 2017-01-10 | -77.48 |
| 2017-01-09 | -78.52 |
| 2017-01-06 | -77.70 |
| 2017-01-05 | -77.85 |
| 2017-01-04 | -78.30 |
| 2017-01-03 | -78.52 |
| 2016-12-30 | -77.25 |
| 2016-12-29 | -77.33 |
| 2016-12-28 | -77.10 |
| 2016-12-23 | -78.22 |
| 2016-12-22 | -78.00 |
| 2016-12-21 | -78.22 |
| 2016-12-20 | -77.85 |
| 2016-12-19 | -77.70 |
| 2016-12-16 | -76.80 |
| 2016-12-15 | -75.91 |
| 2016-12-14 | -76.13 |
| 2016-12-13 | -76.28 |
| 2016-12-12 | -75.91 |
| 2016-12-09 | -75.31 |
| 2016-12-08 | -74.79 |
| 2016-12-07 | -75.01 |
| 2016-12-06 | -74.79 |
| 2016-12-05 | -74.27 |
| 2016-12-02 | -73.90 |
| 2016-12-01 | -74.04 |
| 2016-11-30 | -72.78 |
| 2016-11-29 | -73.22 |
| 2016-11-28 | -74.64 |
| 2016-11-25 | -73.75 |
| 2016-11-24 | -74.57 |
| 2016-11-23 | -76.13 |
| 2016-11-22 | -75.76 |
| 2016-11-21 | -76.36 |
| 2016-11-18 | -75.83 |
| 2016-11-17 | -75.76 |
| 2016-11-16 | -76.13 |
| 2016-11-15 | -76.13 |
| 2016-11-14 | -76.51 |
| 2016-11-11 | -76.51 |
| 2016-11-10 | -76.06 |
| 2016-11-09 | -76.88 |
| 2016-11-08 | -76.80 |
| 2016-11-07 | -76.95 |
| 2016-11-04 | -76.73 |
| 2016-11-03 | -76.73 |
| 2016-11-02 | -76.36 |
| 2016-11-01 | -75.91 |
| 2016-10-31 | -76.43 |
| 2016-10-28 | -76.58 |
| 2016-10-27 | -76.28 |
| 2016-10-26 | -75.61 |
| 2016-10-25 | -76.06 |
| 2016-10-24 | -75.69 |
| 2016-10-20 | -75.69 |
| 2016-10-19 | -75.83 |
| 2016-10-18 | -75.39 |
| 2016-10-17 | -75.09 |
| 2016-10-14 | -75.69 |
| 2016-10-13 | -75.39 |
| 2016-10-12 | -74.42 |
| 2016-10-11 | -75.01 |
| 2016-10-07 | -74.72 |
| 2016-10-06 | -74.12 |
| 2016-10-05 | -74.79 |
| 2016-10-04 | -75.01 |
| 2016-10-03 | -76.65 |
| 2016-09-30 | -77.77 |
| 2016-09-29 | -77.62 |
| 2016-09-28 | -77.85 |
| 2016-09-27 | -77.40 |
| 2016-09-26 | -77.10 |
| 2016-09-23 | -76.21 |
| 2016-09-22 | -76.28 |
| 2016-09-21 | -76.51 |
| 2016-09-20 | -75.46 |
| 2016-09-19 | -75.76 |
| 2016-09-15 | -76.43 |
| 2016-09-14 | -75.46 |
| 2016-09-13 | -75.39 |
| 2016-09-12 | -75.39 |
| 2016-09-09 | -75.16 |
| 2016-09-08 | -74.72 |
| 2016-09-07 | -74.64 |
| 2016-09-06 | -74.19 |
| 2016-09-05 | -73.60 |
| 2016-09-02 | -74.72 |
| 2016-09-01 | -74.19 |
| 2016-08-31 | -74.86 |
| 2016-08-30 | -74.04 |
| 2016-08-29 | -73.97 |
| 2016-08-26 | -74.04 |
| 2016-08-25 | -75.16 |
| 2016-08-24 | -74.94 |
| 2016-08-23 | -74.72 |
| 2016-08-22 | -74.79 |
| 2016-08-19 | -74.64 |
| 2016-08-18 | -74.64 |
| 2016-08-17 | -74.27 |
| 2016-08-16 | -74.19 |
| 2016-08-15 | -73.75 |
| 2016-08-12 | -73.90 |
| 2016-08-11 | -73.67 |
| 2016-08-10 | -73.75 |
| 2016-08-09 | -73.97 |
| 2016-08-08 | -73.67 |
| 2016-08-05 | -74.34 |
| 2016-08-04 | -75.83 |
| 2016-08-03 | -76.28 |
| 2016-08-01 | -76.36 |
| 2016-07-29 | -76.80 |
| 2016-07-28 | -76.51 |
| 2016-07-27 | -76.58 |
| 2016-07-26 | -76.51 |
| 2016-07-25 | -77.25 |
| 2016-07-22 | -76.28 |
| 2016-07-21 | -76.28 |
| 2016-07-20 | -76.43 |
| 2016-07-19 | -76.65 |
| 2016-07-18 | -77.40 |
| 2016-07-15 | -77.48 |
| 2016-07-14 | -77.40 |
| 2016-07-13 | -77.48 |
| 2016-07-12 | -78.00 |
| 2016-07-11 | -78.07 |
| 2016-07-08 | -78.37 |
| 2016-07-07 | -78.67 |
| 2016-07-06 | -78.59 |
| 2016-07-05 | -78.37 |
| 2016-07-04 | -78.00 |
| 2016-06-30 | -77.55 |
| 2016-06-29 | -78.82 |
| 2016-06-28 | -79.19 |
| 2016-06-27 | -79.19 |
| 2016-06-24 | -79.27 |
| 2016-06-23 | -78.82 |
| 2016-06-22 | -80.38 |
| 2016-06-21 | -80.61 |
| 2016-06-20 | -81.43 |
| 2016-06-17 | -82.03 |
| 2016-06-16 | -81.35 |
| 2016-06-15 | -81.35 |
| 2016-06-14 | -81.20 |
| 2016-06-13 | -80.61 |
| 2016-06-10 | -79.41 |
| 2016-06-08 | -78.52 |
| 2016-06-07 | -78.37 |
| 2016-06-06 | -78.44 |
| 2016-06-03 | -77.85 |
| 2016-06-02 | -78.67 |
| 2016-06-01 | -78.37 |
| 2016-05-31 | -78.37 |
| 2016-05-30 | -79.34 |
| 2016-05-27 | -79.49 |
| 2016-05-26 | -79.19 |
| 2016-05-25 | -78.97 |
| 2016-05-24 | -79.19 |
| 2016-05-23 | -78.82 |
| 2016-05-20 | -79.12 |
| 2016-05-19 | -79.12 |
| 2016-05-18 | -78.97 |
| 2016-05-17 | -78.89 |
| 2016-05-16 | -79.41 |
| 2016-05-13 | -79.56 |
| 2016-05-12 | -79.49 |
| 2016-05-11 | -79.19 |
| 2016-05-10 | -78.67 |
| 2016-05-09 | -78.00 |
| 2016-05-06 | -77.92 |
| 2016-05-05 | -77.85 |
| 2016-05-04 | -77.70 |
| 2016-05-03 | -77.92 |
| 2016-04-29 | -77.70 |
| 2016-04-28 | -77.70 |
| 2016-04-27 | -77.85 |
| 2016-04-26 | -78.15 |
| 2016-04-25 | -78.00 |
| 2016-04-22 | -77.62 |
| 2016-04-21 | -77.48 |
| 2016-04-20 | -77.40 |
| 2016-04-19 | -76.95 |
| 2016-04-18 | -76.43 |
| 2016-04-15 | -77.70 |
| 2016-04-14 | -78.97 |
| 2016-04-13 | -79.41 |
| 2016-04-12 | -80.46 |
| 2016-04-11 | -80.76 |
| 2016-04-08 | -80.98 |
| 2016-04-07 | -80.98 |
| 2016-04-06 | -80.98 |
| 2016-04-05 | -81.35 |
| 2016-04-01 | -80.91 |
| 2016-03-31 | -80.16 |
| 2016-03-30 | -79.49 |
| 2016-03-29 | -80.24 |
| 2016-03-24 | -80.31 |
| 2016-03-23 | -80.46 |
| 2016-03-22 | -79.94 |
| 2016-03-21 | -80.46 |
| 2016-03-18 | -80.98 |
| 2016-03-17 | -80.68 |
| 2016-03-16 | -80.61 |
| 2016-03-15 | -80.61 |
| 2016-03-14 | -80.61 |
| 2016-03-11 | -80.91 |
| 2016-03-10 | -81.43 |
| 2016-03-09 | -81.50 |
| 2016-03-08 | -81.28 |
| 2016-03-07 | -81.06 |
| 2016-03-04 | -81.06 |
| 2016-03-03 | -81.13 |
| 2016-03-02 | -81.95 |
| 2016-03-01 | -82.32 |
| 2016-02-29 | -82.40 |
| 2016-02-26 | -81.58 |
| 2016-02-25 | -81.80 |
| 2016-02-24 | -81.95 |
| 2016-02-23 | -81.58 |
| 2016-02-22 | -82.25 |
| 2016-02-19 | -82.32 |
| 2016-02-18 | -82.85 |
| 2016-02-17 | -83.07 |
| 2016-02-16 | -82.85 |
| 2016-02-15 | -83.07 |
| 2016-02-12 | -84.64 |
| 2016-02-11 | -84.04 |
| 2016-02-05 | -82.70 |
| 2016-02-04 | -82.40 |
| 2016-02-03 | -82.25 |
| 2016-02-02 | -81.28 |
| 2016-02-01 | -81.43 |
| 2016-01-29 | -81.20 |
| 2016-01-28 | -81.35 |
| 2016-01-27 | -81.35 |
| 2016-01-26 | -81.65 |
| 2016-01-25 | -80.91 |
| 2016-01-22 | -81.13 |
| 2016-01-21 | -81.80 |
| 2016-01-20 | -80.98 |
| 2016-01-19 | -79.94 |
| 2016-01-18 | -80.16 |
| 2016-01-15 | -80.16 |
| 2016-01-14 | -78.97 |
| 2016-01-13 | -78.59 |
| 2016-01-12 | -78.52 |
| 2016-01-11 | -78.00 |
| 2016-01-08 | -77.10 |
| 2016-01-07 | -77.25 |
| 2016-01-06 | -76.36 |
| 2016-01-05 | -76.06 |
| 2016-01-04 | -75.39 |
| 2015-12-31 | -74.79 |
| 2015-12-30 | -74.72 |
| 2015-12-29 | -74.94 |
| 2015-12-28 | -74.64 |
| 2015-12-24 | -76.13 |
| 2015-12-23 | -76.13 |
| 2015-12-22 | -77.40 |
| 2015-12-21 | -77.62 |
| 2015-12-18 | -77.55 |
| 2015-12-17 | -77.48 |
| 2015-12-16 | -77.48 |
| 2015-12-15 | -77.62 |
| 2015-12-14 | -78.44 |
| 2015-12-11 | -77.92 |
| 2015-12-10 | -77.77 |
| 2015-12-09 | -77.55 |
| 2015-12-08 | -77.33 |
| 2015-12-07 | -77.18 |
| 2015-12-04 | -77.10 |
| 2015-12-03 | -76.88 |
| 2015-12-02 | -76.65 |
| 2015-12-01 | -75.91 |
| 2015-11-30 | -75.61 |
| 2015-11-27 | -76.21 |
| 2015-11-26 | -75.16 |
| 2015-11-25 | -74.94 |
| 2015-11-24 | -74.72 |
| 2015-11-23 | -74.57 |
| 2015-11-20 | -74.49 |
| 2015-11-19 | -73.90 |
| 2015-11-18 | -74.49 |
| 2015-11-17 | -74.72 |
| 2015-11-16 | -74.64 |
| 2015-11-13 | -74.27 |
| 2015-11-12 | -73.90 |
| 2015-11-11 | -74.04 |
| 2015-11-10 | -73.07 |
| 2015-11-09 | -73.15 |
| 2015-11-06 | -73.00 |
| 2015-11-05 | -72.78 |
| 2015-11-04 | -72.63 |
| 2015-11-03 | -73.30 |
| 2015-11-02 | -74.12 |
| 2015-10-30 | -72.93 |
| 2015-10-29 | -72.40 |
| 2015-10-28 | -72.25 |
| 2015-10-27 | -71.88 |
| 2015-10-26 | -71.28 |
| 2015-10-23 | -71.28 |
| 2015-10-22 | -71.21 |
| 2015-10-20 | -72.55 |
| 2015-10-19 | -73.07 |
| 2015-10-16 | -72.40 |
| 2015-10-15 | -72.33 |
| 2015-10-14 | -72.33 |
| 2015-10-13 | -71.66 |
| 2015-10-12 | -71.81 |
| 2015-10-09 | -71.73 |
| 2015-10-08 | -71.66 |
| 2015-10-07 | -72.78 |
| 2015-10-06 | -72.40 |
| 2015-10-05 | -72.70 |
| 2015-10-02 | -73.30 |
| 2015-09-30 | -73.30 |
| 2015-09-29 | -73.15 |
| 2015-09-25 | -71.88 |
| 2015-09-24 | -71.06 |
| 2015-09-23 | -71.06 |
| 2015-09-22 | -70.91 |
| 2015-09-21 | -70.69 |
| 2015-09-18 | -71.66 |
| 2015-09-17 | -72.25 |
| 2015-09-16 | -71.06 |
| 2015-09-15 | -70.91 |
| 2015-09-14 | -71.06 |
| 2015-09-11 | -70.46 |
| 2015-09-10 | -70.54 |
| 2015-09-09 | -70.24 |
| 2015-09-08 | -70.09 |
| 2015-09-07 | -70.32 |
| 2015-09-04 | -71.06 |
| 2015-09-02 | -70.54 |
| 2015-09-01 | -69.49 |
| 2015-08-31 | -69.94 |
| 2015-08-28 | -68.82 |
| 2015-08-27 | -70.24 |
| 2015-08-26 | -71.06 |
| 2015-08-25 | -70.76 |
| 2015-08-24 | -71.58 |
| 2015-08-21 | -70.69 |
| 2015-08-20 | -68.53 |
| 2015-08-19 | -67.56 |
| 2015-08-18 | -67.85 |
| 2015-08-17 | -66.21 |
| 2015-08-14 | -65.84 |
| 2015-08-13 | -66.36 |
| 2015-08-12 | -64.87 |
| 2015-08-11 | -65.24 |
| 2015-08-10 | -67.26 |
| 2015-08-07 | -70.61 |
| 2015-08-06 | -70.02 |
| 2015-08-05 | -68.90 |
| 2015-08-04 | -69.27 |
| 2015-08-03 | -68.90 |
| 2015-07-31 | -69.27 |
| 2015-07-30 | -68.30 |
| 2015-07-29 | -69.49 |
| 2015-07-28 | -69.42 |
| 2015-07-27 | -69.79 |
| 2015-07-24 | -68.38 |
| 2015-07-23 | -68.30 |
| 2015-07-22 | -68.53 |
| 2015-07-21 | -66.51 |
| 2015-07-20 | -65.39 |
| 2015-07-17 | -65.47 |
| 2015-07-16 | -66.88 |
| 2015-07-15 | -66.66 |
| 2015-07-14 | -65.77 |
| 2015-07-13 | -65.77 |
| 2015-07-10 | -67.48 |
| 2015-07-09 | -66.88 |
| 2015-07-08 | -72.78 |
| 2015-07-07 | -71.06 |
| 2015-07-06 | -66.59 |
| 2015-07-03 | -63.38 |
| 2015-07-02 | -61.96 |
| 2015-06-30 | -60.40 |
| 2015-06-29 | -60.77 |
| 2015-06-26 | -59.58 |
| 2015-06-25 | -57.64 |
| 2015-06-24 | -57.34 |
| 2015-06-23 | -57.78 |
| 2015-06-22 | -57.78 |
| 2015-06-19 | -56.67 |
| 2015-06-18 | -56.74 |
| 2015-06-17 | -57.19 |
| 2015-06-16 | -57.78 |
| 2015-06-15 | -56.96 |
| 2015-06-12 | -56.14 |
| 2015-06-11 | -58.16 |
| 2015-06-10 | -58.31 |
| 2015-06-09 | -57.71 |
| 2015-06-08 | -54.43 |
| 2015-06-05 | -53.53 |
| 2015-06-04 | -53.83 |
| 2015-06-03 | -53.46 |
| 2015-06-02 | -53.01 |
| 2015-06-01 | -51.67 |
| 2015-05-29 | -49.43 |
| 2015-05-28 | -54.06 |
| 2015-05-27 | -56.37 |
| 2015-05-26 | -56.44 |
| 2015-05-22 | -57.64 |
| 2015-05-21 | -58.23 |
| 2015-05-20 | -56.74 |
| 2015-05-19 | -56.22 |
| 2015-05-18 | -56.22 |
| 2015-05-15 | -56.22 |
| 2015-05-14 | -57.41 |
| 2015-05-13 | -58.90 |
| 2015-05-12 | -60.84 |
| 2015-05-11 | -58.46 |
| 2015-05-08 | -59.72 |
| 2015-05-07 | -60.84 |
| 2015-05-06 | -59.05 |
| 2015-05-05 | -57.78 |
| 2015-05-04 | -57.49 |
| 2015-04-30 | -55.47 |
| 2015-04-29 | -56.22 |
| 2015-04-28 | -58.16 |
| 2015-04-27 | -56.37 |
| 2015-04-24 | -54.20 |
| 2015-04-23 | -54.80 |
| 2015-04-22 | -53.76 |
| 2015-04-21 | -54.13 |
| 2015-04-20 | -54.28 |
| 2015-04-17 | -51.37 |
| 2015-04-16 | -50.77 |
| 2015-04-15 | -52.04 |
| 2015-04-14 | -50.18 |
| 2015-04-13 | -52.12 |
| 2015-04-10 | -50.33 |
| 2015-04-09 | -46.22 |
| 2015-04-08 | -62.78 |
| 2015-04-02 | -66.51 |
| 2015-04-01 | -67.56 |
| 2015-03-31 | -70.39 |
| 2015-03-30 | -70.17 |
| 2015-03-27 | -71.14 |
| 2015-03-26 | -71.14 |
| 2015-03-25 | -70.76 |
| 2015-03-24 | -70.46 |
| 2015-03-23 | -69.57 |
| 2015-03-20 | -68.90 |
| 2015-03-19 | -70.32 |
| 2015-03-18 | -71.28 |
| 2015-03-17 | -70.99 |
| 2015-03-16 | -69.94 |
| 2015-03-13 | -70.02 |
| 2015-03-12 | -69.49 |
| 2015-03-11 | -68.30 |
| 2015-03-10 | -68.67 |
| 2015-03-09 | -68.82 |
| 2015-03-06 | -70.32 |
| 2015-03-05 | -71.81 |
| 2015-03-04 | -72.48 |
| 2015-03-03 | -73.30 |
| 2015-03-02 | -72.78 |
| 2015-02-27 | -73.15 |
| 2015-02-26 | -73.67 |
| 2015-02-25 | -73.37 |
| 2015-02-24 | -72.78 |
| 2015-02-23 | -72.48 |
| 2015-02-18 | -72.63 |
| 2015-02-17 | -72.33 |
| 2015-02-16 | -71.73 |
| 2015-02-13 | -72.18 |
| 2015-02-12 | -72.48 |
| 2015-02-11 | -72.33 |
| 2015-02-10 | -72.33 |
| 2015-02-09 | -71.73 |
| 2015-02-06 | -72.03 |
| 2015-02-05 | -71.14 |
| 2015-02-04 | -71.28 |
| 2015-02-03 | -72.78 |
| 2015-02-02 | -72.70 |
| 2015-01-30 | -71.96 |
| 2015-01-29 | -71.88 |
| 2015-01-28 | -71.14 |
| 2015-01-27 | -71.96 |
| 2015-01-26 | -71.96 |
| 2015-01-23 | -72.03 |
| 2015-01-22 | -72.63 |
| 2015-01-21 | -72.11 |
| 2015-01-20 | -72.48 |
| 2015-01-19 | -72.70 |
| 2015-01-16 | -72.93 |
| 2015-01-15 | -72.11 |
| 2015-01-14 | -74.27 |
| 2015-01-13 | -73.30 |
| 2015-01-12 | -73.07 |
| 2015-01-09 | -72.78 |
| 2015-01-08 | -73.30 |
| 2015-01-07 | -72.48 |
| 2015-01-06 | -72.33 |
| 2015-01-05 | -71.66 |
| 2015-01-02 | -71.51 |
| 2014-12-31 | -70.99 |
| 2014-12-30 | -70.84 |
| 2014-12-29 | -70.91 |
| 2014-12-24 | -70.46 |
| 2014-12-23 | -71.81 |
| 2014-12-22 | -72.33 |
| 2014-12-19 | -72.48 |
| 2014-12-18 | -72.93 |
| 2014-12-17 | -73.37 |
| 2014-12-16 | -72.25 |
| 2014-12-15 | -72.40 |
| 2014-12-12 | -71.28 |
| 2014-12-11 | -70.32 |
| 2014-12-10 | -71.73 |
| 2014-12-09 | -72.03 |
| 2014-12-08 | -71.43 |
| 2014-12-05 | -70.39 |
| 2014-12-04 | -69.20 |
| 2014-12-03 | -69.72 |
| 2014-12-02 | -70.17 |
| 2014-12-01 | -69.27 |
| 2014-11-28 | -68.67 |
| 2014-11-27 | -68.90 |
| 2014-11-26 | -68.75 |
| 2014-11-25 | -68.08 |
| 2014-11-24 | -69.05 |
| 2014-11-21 | -69.27 |
| 2014-11-20 | -69.05 |
| 2014-11-19 | -69.20 |
| 2014-11-18 | -68.82 |
| 2014-11-17 | -67.85 |
| 2014-11-14 | -67.18 |
| 2014-11-13 | -69.72 |
| 2014-11-12 | -70.99 |
| 2014-11-11 | -70.54 |
| 2014-11-10 | -69.87 |
| 2014-11-07 | -70.46 |
| 2014-11-06 | -70.39 |
| 2014-11-05 | -70.24 |
| 2014-11-04 | -70.32 |
| 2014-11-03 | -70.84 |
| 2014-10-31 | -71.28 |
| 2014-10-30 | -71.28 |
| 2014-10-29 | -71.06 |
| 2014-10-28 | -70.91 |
| 2014-10-27 | -71.06 |
| 2014-10-24 | -70.24 |
| 2014-10-23 | -70.46 |
| 2014-10-22 | -70.17 |
| 2014-10-21 | -70.32 |
| 2014-10-20 | -70.09 |
| 2014-10-17 | -69.79 |
| 2014-10-16 | -69.35 |
| 2014-10-15 | -68.82 |
| 2014-10-14 | -68.53 |
| 2014-10-13 | -68.38 |
| 2014-10-10 | -68.75 |
| 2014-10-09 | -68.67 |
| 2014-10-08 | -69.20 |
| 2014-10-07 | -68.82 |
| 2014-10-06 | -68.90 |
| 2014-10-03 | -69.79 |
| 2014-09-30 | -68.97 |
| 2014-09-29 | -69.64 |
| 2014-09-26 | -68.67 |
| 2014-09-25 | -67.85 |
| 2014-09-24 | -68.15 |
| 2014-09-23 | -67.18 |
| 2014-09-22 | -66.21 |
| 2014-09-19 | -65.77 |
| 2014-09-18 | -65.69 |
| 2014-09-17 | -66.21 |
| 2014-09-16 | -66.14 |
| 2014-09-15 | -65.54 |
| 2014-09-12 | -65.84 |
| 2014-09-11 | -66.06 |
| 2014-09-10 | -64.35 |
| 2014-09-08 | -60.32 |
| 2014-09-05 | -60.32 |
| 2014-09-04 | -62.56 |
| 2014-09-03 | -64.27 |
| 2014-09-02 | -65.02 |
| 2014-09-01 | -67.18 |
| 2014-08-29 | -66.44 |
| 2014-08-28 | -65.69 |
| 2014-08-27 | -65.09 |
| 2014-08-26 | -66.44 |
| 2014-08-25 | -65.84 |
| 2014-08-22 | -65.09 |
| 2014-08-21 | -64.95 |
| 2014-08-20 | -64.35 |
| 2014-08-19 | -64.42 |
| 2014-08-18 | -64.20 |
| 2014-08-15 | -64.57 |
| 2014-08-14 | -64.95 |
| 2014-08-13 | -64.20 |
| 2014-08-12 | -65.24 |
| 2014-08-11 | -67.93 |
| 2014-08-08 | -68.38 |
| 2014-08-07 | -68.67 |
| 2014-08-06 | -68.60 |
| 2014-08-05 | -68.75 |
| 2014-08-04 | -68.75 |
| 2014-08-01 | -68.30 |
| 2014-07-31 | -68.08 |
| 2014-07-30 | -68.23 |
| 2014-07-29 | -67.93 |
| 2014-07-28 | -67.78 |
| 2014-07-25 | -67.85 |
| 2014-07-24 | -68.30 |
| 2014-07-23 | -68.30 |
| 2014-07-22 | -68.38 |
| 2014-07-21 | -68.08 |
| 2014-07-18 | -68.45 |
| 2014-07-17 | -67.78 |
| 2014-07-16 | -67.85 |
| 2014-07-15 | -67.78 |
| 2014-07-14 | -67.33 |
| 2014-07-11 | -66.74 |
| 2014-07-10 | -66.59 |
| 2014-07-09 | -67.41 |
| 2014-07-08 | -67.26 |
| 2014-07-07 | -67.33 |
| 2014-07-04 | -67.11 |
| 2014-07-03 | -67.41 |
| 2014-07-02 | -68.15 |
| 2014-06-30 | -68.30 |
| 2014-06-27 | -69.05 |
| 2014-06-26 | -68.90 |
| 2014-06-25 | -69.27 |
| 2014-06-24 | -69.35 |
| 2014-06-23 | -69.35 |
| 2014-06-20 | -69.05 |
| 2014-06-19 | -68.75 |
| 2014-06-18 | -67.78 |
| 2014-06-17 | -66.81 |
| 2014-06-16 | -66.51 |
| 2014-06-13 | -66.51 |
| 2014-06-12 | -66.44 |
| 2014-06-11 | -65.91 |
| 2014-06-10 | -66.29 |
| 2014-06-09 | -65.77 |
| 2014-06-06 | -68.00 |
| 2014-06-05 | -68.53 |
| 2014-06-04 | -68.45 |
| 2014-06-03 | -68.75 |
| 2014-05-30 | -68.90 |
| 2014-05-29 | -68.75 |
| 2014-05-28 | -67.93 |
| 2014-05-27 | -67.48 |
| 2014-05-26 | -67.48 |
| 2014-05-23 | -67.56 |
| 2014-05-22 | -67.93 |
| 2014-05-21 | -68.53 |
| 2014-05-20 | -68.38 |
| 2014-05-19 | -68.45 |
| 2014-05-16 | -68.90 |
| 2014-05-15 | -69.20 |
| 2014-05-14 | -69.27 |
| 2014-05-13 | -68.38 |
| 2014-05-12 | -68.53 |
| 2014-05-09 | -68.23 |
| 2014-05-08 | -68.45 |
| 2014-05-07 | -69.12 |
| 2014-05-05 | -68.38 |
| 2014-05-02 | -68.23 |
| 2014-04-30 | -67.93 |
| 2014-04-29 | -67.85 |
| 2014-04-28 | -67.93 |
| 2014-04-25 | -66.59 |
| 2014-04-24 | -66.29 |
| 2014-04-23 | -65.69 |
| 2014-04-22 | -65.69 |
| 2014-04-17 | -65.54 |
| 2014-04-16 | -65.77 |
| 2014-04-15 | -66.29 |
| 2014-04-14 | -65.24 |
| 2014-04-11 | -66.74 |
| 2014-04-10 | -65.02 |
| 2014-04-09 | -64.65 |
| 2014-04-08 | -64.87 |
| 2014-04-07 | -64.57 |
| 2014-04-04 | -66.96 |
| 2014-04-03 | -66.51 |
| 2014-04-02 | -66.29 |
| 2014-04-01 | -66.21 |
| 2014-03-31 | -67.11 |
| 2014-03-28 | -66.44 |
| 2014-03-27 | -69.49 |
| 2014-03-26 | -67.56 |
| 2014-03-25 | -69.35 |
| 2014-03-24 | -69.94 |
| 2014-03-21 | -72.03 |
| 2014-03-20 | -71.88 |
| 2014-03-19 | -72.48 |
| 2014-03-18 | -71.73 |
| 2014-03-17 | -70.76 |
| 2014-03-14 | -70.84 |
| 2014-03-13 | -70.02 |
| 2014-03-12 | -69.64 |
| 2014-03-11 | -68.97 |
| 2014-03-10 | -68.90 |
| 2014-03-07 | -68.75 |
| 2014-03-06 | -69.20 |
| 2014-03-05 | -68.67 |
| 2014-03-04 | -69.27 |
| 2014-03-03 | -68.90 |
| 2014-02-28 | -68.90 |
| 2014-02-27 | -68.45 |
| 2014-02-26 | -68.82 |
| 2014-02-25 | -68.15 |
| 2014-02-24 | -67.70 |
| 2014-02-21 | -67.70 |
| 2014-02-20 | -67.33 |
| 2014-02-19 | -67.11 |
| 2014-02-18 | -66.51 |
| 2014-02-17 | -65.99 |
| 2014-02-14 | -65.69 |
| 2014-02-13 | -65.84 |
| 2014-02-12 | -65.32 |
| 2014-02-11 | -65.77 |
| 2014-02-10 | -66.44 |
| 2014-02-07 | -66.21 |
| 2014-02-06 | -66.66 |
| 2014-02-05 | -67.33 |
| 2014-02-04 | -66.74 |
| 2014-01-30 | -66.21 |
| 2014-01-29 | -65.39 |
| 2014-01-28 | -63.68 |
| 2014-01-27 | -61.37 |
| 2014-01-24 | -57.41 |
| 2014-01-23 | -55.99 |
| 2014-01-22 | -57.71 |
| 2014-01-21 | -58.16 |
| 2014-01-20 | -58.31 |
| 2014-01-17 | -56.96 |
| 2014-01-16 | -57.11 |
| 2014-01-15 | -57.11 |
| 2014-01-14 | -57.34 |
| 2014-01-13 | -57.11 |
| 2014-01-10 | -55.92 |
| 2014-01-09 | -55.77 |
| 2014-01-08 | -55.32 |
| 2014-01-07 | -57.41 |
| 2014-01-06 | -57.19 |
| 2014-01-03 | -56.82 |
| 2014-01-02 | -56.67 |
| 2013-12-31 | -55.25 |
| 2013-12-30 | -54.80 |
| 2013-12-27 | -54.13 |
| 2013-12-24 | -53.83 |
| 2013-12-23 | -54.35 |
| 2013-12-20 | -54.43 |
| 2013-12-19 | -52.64 |
| 2013-12-18 | -53.31 |
| 2013-12-17 | -53.24 |
| 2013-12-16 | -52.27 |
| 2013-12-13 | -50.77 |
| 2013-12-12 | -53.91 |
| 2013-12-11 | -54.65 |
| 2013-12-10 | -52.27 |
| 2013-12-09 | -52.04 |
| 2013-12-06 | -51.00 |
| 2013-12-05 | -49.80 |
| 2013-12-04 | -56.89 |
| 2013-12-03 | -56.82 |
| 2013-12-02 | -56.82 |
| 2013-11-29 | -56.07 |
| 2013-11-28 | -59.95 |
| 2013-11-27 | -61.96 |
| 2013-11-26 | -64.05 |
| 2013-11-25 | -64.20 |
| 2013-11-22 | -63.45 |
| 2013-11-21 | -63.01 |
| 2013-11-20 | -62.86 |
| 2013-11-19 | -62.19 |
| 2013-11-18 | -63.68 |
| 2013-11-15 | -64.72 |
| 2013-11-14 | -64.57 |
| 2013-11-13 | -65.09 |
| 2013-11-12 | -64.72 |
| 2013-11-11 | -63.60 |
| 2013-11-08 | -62.56 |
| 2013-11-07 | -62.71 |
| 2013-11-06 | -62.19 |
| 2013-11-05 | -62.78 |
| 2013-11-04 | -63.90 |
| 2013-11-01 | -63.90 |
| 2013-10-31 | -62.93 |
| 2013-10-30 | -61.22 |
| 2013-10-29 | -62.04 |
| 2013-10-28 | -61.89 |
| 2013-10-25 | -62.04 |
| 2013-10-24 | -61.14 |
| 2013-10-23 | -61.22 |
| 2013-10-22 | -61.07 |
| 2013-10-21 | -59.72 |
| 2013-10-18 | -58.98 |
| 2013-10-17 | -58.83 |
| 2013-10-16 | -59.13 |
| 2013-10-15 | -57.11 |
| 2013-10-11 | -56.52 |
| 2013-10-10 | -60.02 |
| 2013-10-09 | -59.35 |
| 2013-10-08 | -58.61 |
| 2013-10-07 | -59.87 |
| 2013-10-04 | -63.08 |
| 2013-10-03 | -64.50 |
| 2013-10-02 | -65.99 |
| 2013-09-30 | -65.17 |
| 2013-09-27 | -65.62 |
| 2013-09-26 | -64.95 |
| 2013-09-25 | -66.66 |
| 2013-09-24 | -66.36 |
| 2013-09-23 | -66.36 |
| 2013-09-19 | -66.44 |
| 2013-09-18 | -66.06 |
| 2013-09-17 | -66.51 |
| 2013-09-16 | -68.38 |
| 2013-09-13 | -69.05 |
| 2013-09-12 | -68.82 |
| 2013-09-11 | -68.23 |
| 2013-09-10 | -68.15 |
| 2013-09-09 | -68.75 |
| 2013-09-06 | -68.30 |
| 2013-09-05 | -68.30 |
| 2013-09-04 | -69.12 |
| 2013-09-03 | -68.60 |
| 2013-09-02 | -68.53 |
| 2013-08-30 | -69.42 |
| 2013-08-29 | -69.27 |
| 2013-08-28 | -69.72 |
| 2013-08-27 | -68.82 |
| 2013-08-26 | -68.08 |
| 2013-08-23 | -67.93 |
| 2013-08-22 | -67.48 |
| 2013-08-21 | -69.12 |
| 2013-08-20 | -69.94 |
| 2013-08-19 | -68.08 |
| 2013-08-16 | -67.11 |
| 2013-08-15 | -67.33 |
| 2013-08-13 | -67.63 |
| 2013-08-12 | -67.70 |
| 2013-08-09 | -68.15 |
| 2013-08-08 | -70.17 |
| 2013-08-07 | -70.54 |
| 2013-08-06 | -70.84 |
| 2013-08-05 | -70.46 |
| 2013-08-02 | -71.81 |
| 2013-08-01 | -72.25 |
| 2013-07-31 | -72.85 |
| 2013-07-30 | -72.11 |
| 2013-07-29 | -71.28 |
| 2013-07-26 | -71.06 |
| 2013-07-25 | -70.99 |
| 2013-07-24 | -71.14 |
| 2013-07-23 | -71.14 |
| 2013-07-22 | -71.21 |
| 2013-07-19 | -71.28 |
| 2013-07-18 | -71.28 |
| 2013-07-17 | -70.84 |
| 2013-07-16 | -70.69 |
| 2013-07-15 | -69.94 |
| 2013-07-12 | -69.64 |
| 2013-07-11 | -69.57 |
| 2013-07-10 | -69.87 |
| 2013-07-09 | -69.87 |
| 2013-07-08 | -69.94 |
| 2013-07-05 | -69.57 |
| 2013-07-04 | -69.12 |
| 2013-07-03 | -69.05 |
| 2013-07-02 | -68.45 |
| 2013-06-28 | -68.45 |
| 2013-06-27 | -68.23 |
| 2013-06-26 | -67.63 |
| 2013-06-25 | -69.35 |
| 2013-06-24 | -67.93 |
| 2013-06-21 | -66.59 |
| 2013-06-20 | -67.24 |
| 2013-06-19 | -67.10 |
| 2013-06-18 | -66.44 |
| 2013-06-17 | -67.39 |
| 2013-06-14 | -67.61 |
| 2013-06-13 | -66.73 |
| 2013-06-11 | -67.32 |
| 2013-06-10 | -66.73 |
| 2013-06-07 | -67.02 |
| 2013-06-06 | -67.61 |
| 2013-06-05 | -67.46 |
| 2013-06-04 | -66.88 |
| 2013-06-03 | -65.85 |
| 2013-05-31 | -65.42 |
| 2013-05-30 | -65.12 |
| 2013-05-29 | -65.49 |
| 2013-05-28 | -65.78 |
| 2013-05-27 | -66.44 |
| 2013-05-24 | -67.39 |
| 2013-05-23 | -68.05 |
| 2013-05-22 | -66.73 |
| 2013-05-21 | -66.00 |
| 2013-05-20 | -65.78 |
| 2013-05-16 | -65.64 |
| 2013-05-15 | -64.90 |
| 2013-05-14 | -65.27 |
| 2013-05-13 | -65.27 |
| 2013-05-10 | -64.17 |
| 2013-05-09 | -64.76 |
| 2013-05-08 | -64.25 |
| 2013-05-07 | -62.93 |
| 2013-05-06 | -65.42 |
| 2013-05-03 | -65.56 |
| 2013-05-02 | -65.20 |
| 2013-04-30 | -65.56 |
| 2013-04-29 | -65.71 |
| 2013-04-26 | -65.34 |
| 2013-04-25 | -65.05 |
| 2013-04-24 | -65.49 |
| 2013-04-23 | -64.61 |
| 2013-04-22 | -63.15 |
| 2013-04-19 | -62.71 |
| 2013-04-18 | -63.22 |
| 2013-04-17 | -61.98 |
| 2013-04-16 | -60.22 |
| 2013-04-15 | -59.86 |
| 2013-04-12 | -59.35 |
| 2013-04-11 | -56.42 |
| 2013-04-10 | -56.13 |
| 2013-04-09 | -55.84 |
| 2013-04-08 | -56.20 |
| 2013-04-05 | -55.11 |
| 2013-04-03 | -54.45 |
| 2013-04-02 | -54.30 |
| 2013-03-28 | -54.74 |
| 2013-03-27 | -54.81 |
| 2013-03-26 | -53.86 |
| 2013-03-25 | -49.99 |
| 2013-03-22 | -51.60 |
| 2013-03-21 | -51.60 |
| 2013-03-20 | -51.60 |
| 2013-03-19 | -51.01 |
| 2013-03-18 | -51.30 |
| 2013-03-15 | -50.28 |
| 2013-03-14 | -49.55 |
| 2013-03-13 | -51.74 |
| 2013-03-12 | -49.84 |
| 2013-03-11 | -48.38 |
| 2013-03-08 | -47.72 |
| 2013-03-07 | -48.67 |
| 2013-03-06 | -49.33 |
| 2013-03-05 | -49.11 |
| 2013-03-04 | -48.38 |
| 2013-03-01 | -47.21 |
| 2013-02-28 | -47.79 |
| 2013-02-27 | -48.53 |
| 2013-02-26 | -49.18 |
| 2013-02-25 | -47.72 |
| 2013-02-22 | -47.14 |
| 2013-02-21 | -46.33 |
| 2013-02-20 | -45.24 |
| 2013-02-19 | -45.53 |
| 2013-02-18 | -44.80 |
| 2013-02-15 | -44.21 |
| 2013-02-14 | -45.16 |
| 2013-02-08 | -44.43 |
| 2013-02-07 | -43.70 |
| 2013-02-06 | -43.33 |
| 2013-02-05 | -41.80 |
| 2013-02-04 | -41.43 |
| 2013-02-01 | -44.50 |
| 2013-01-31 | -44.50 |
| 2013-01-30 | -44.14 |
| 2013-01-29 | -45.67 |
| 2013-01-28 | -45.89 |
| 2013-01-25 | -47.14 |
| 2013-01-24 | -46.63 |
| 2013-01-23 | -45.53 |
| 2013-01-22 | -45.60 |
| 2013-01-21 | -43.92 |
| 2013-01-18 | -45.16 |
| 2013-01-17 | -47.50 |
| 2013-01-16 | -47.43 |
| 2013-01-15 | -45.82 |
| 2013-01-14 | -45.82 |
| 2013-01-11 | -47.21 |
| 2013-01-10 | -45.97 |
| 2013-01-09 | -43.33 |
| 2013-01-08 | -43.41 |
| 2013-01-07 | -42.97 |
| 2013-01-04 | -42.82 |
| 2013-01-03 | -44.65 |
| 2013-01-02 | -46.70 |
| 2012-12-31 | -45.75 |
| 2012-12-28 | -45.89 |
| 2012-12-27 | -45.89 |
| 2012-12-24 | -46.48 |
| 2012-12-21 | -45.60 |
| 2012-12-20 | -46.19 |
| 2012-12-19 | -48.09 |
| 2012-12-18 | -49.55 |
| 2012-12-17 | -47.94 |
| 2012-12-14 | -49.77 |
| 2012-12-13 | -49.92 |
| 2012-12-12 | -51.60 |
| 2012-12-11 | -54.52 |
| 2012-12-10 | -54.52 |
| 2012-12-07 | -55.33 |
| 2012-12-06 | -55.33 |
| 2012-12-05 | -54.45 |
| 2012-12-04 | -55.25 |
| 2012-12-03 | -56.13 |
| 2012-11-30 | -55.76 |
| 2012-11-29 | -55.69 |
| 2012-11-28 | -55.76 |
| 2012-11-27 | -55.69 |
| 2012-11-26 | -56.06 |
| 2012-11-23 | -55.76 |
| 2012-11-22 | -56.06 |
| 2012-11-21 | -55.84 |
| 2012-11-20 | -55.76 |
| 2012-11-19 | -55.69 |
| 2012-11-16 | -56.13 |
| 2012-11-15 | -55.55 |
| 2012-11-14 | -55.55 |
| 2012-11-13 | -55.11 |
| 2012-11-12 | -55.33 |
| 2012-11-09 | -54.59 |
| 2012-11-08 | -53.72 |
| 2012-11-07 | -53.21 |
| 2012-11-06 | -53.64 |
| 2012-11-05 | -53.28 |
| 2012-11-02 | -53.50 |
| 2012-11-01 | -52.69 |
| 2012-10-31 | -54.23 |
| 2012-10-30 | -52.18 |
| 2012-10-29 | -51.89 |
| 2012-10-26 | -51.38 |
| 2012-10-25 | -49.70 |
| 2012-10-24 | -49.18 |
| 2012-10-22 | -50.13 |
| 2012-10-19 | -49.77 |
| 2012-10-18 | -49.26 |
| 2012-10-17 | -49.92 |
| 2012-10-16 | -49.77 |
| 2012-10-15 | -51.30 |
| 2012-10-12 | -53.35 |
| 2012-10-11 | -54.38 |
| 2012-10-10 | -53.94 |
| 2012-10-09 | -53.50 |
| 2012-10-08 | -54.16 |
| 2012-10-05 | -53.86 |
| 2012-10-04 | -53.79 |
| 2012-10-03 | -54.30 |
| 2012-09-28 | -54.96 |
| 2012-09-27 | -55.69 |
| 2012-09-26 | -55.69 |
| 2012-09-25 | -55.62 |
| 2012-09-24 | -55.91 |
| 2012-09-21 | -55.69 |
| 2012-09-20 | -55.69 |
| 2012-09-19 | -54.08 |
| 2012-09-18 | -53.06 |
| 2012-09-17 | -52.77 |
| 2012-09-14 | -53.86 |
| 2012-09-13 | -54.16 |
| 2012-09-12 | -55.46 |
| 2012-09-11 | -56.90 |
| 2012-09-10 | -56.03 |
| 2012-09-07 | -55.38 |
| 2012-09-06 | -55.67 |
| 2012-09-05 | -55.17 |
| 2012-09-04 | -53.23 |
| 2012-09-03 | -52.43 |
| 2012-08-31 | -51.43 |
| 2012-08-30 | -51.07 |
| 2012-08-29 | -50.28 |
| 2012-08-28 | -48.33 |
| 2012-08-27 | -48.12 |
| 2012-08-24 | -47.61 |
| 2012-08-23 | -47.97 |
| 2012-08-22 | -48.55 |
| 2012-08-21 | -47.76 |
| 2012-08-20 | -46.75 |
| 2012-08-17 | -47.11 |
| 2012-08-16 | -46.75 |
| 2012-08-15 | -46.17 |
| 2012-08-14 | -46.39 |
| 2012-08-13 | -46.46 |
| 2012-08-10 | -45.38 |
| 2012-08-09 | -45.96 |
| 2012-08-08 | -46.46 |
| 2012-08-07 | -45.53 |
| 2012-08-06 | -46.75 |
| 2012-08-03 | -47.18 |
| 2012-08-02 | -47.04 |
| 2012-08-01 | -46.03 |
| 2012-07-31 | -44.59 |
| 2012-07-30 | -46.61 |
| 2012-07-27 | -46.75 |
| 2012-07-26 | -46.61 |
| 2012-07-25 | -47.33 |
| 2012-07-24 | -46.03 |
| 2012-07-23 | -46.25 |
| 2012-07-20 | -43.94 |
| 2012-07-19 | -45.60 |
| 2012-07-18 | -47.47 |
| 2012-07-17 | -47.47 |
| 2012-07-16 | -48.84 |
| 2012-07-13 | -48.91 |
| 2012-07-12 | -48.48 |
| 2012-07-11 | -48.33 |
| 2012-07-10 | -48.19 |
| 2012-07-09 | -47.47 |
| 2012-07-06 | -46.82 |
| 2012-07-05 | -46.17 |
| 2012-07-04 | -46.32 |
| 2012-07-03 | -46.39 |
| 2012-06-29 | -46.75 |
| 2012-06-28 | -48.69 |
| 2012-06-27 | -47.33 |
| 2012-06-26 | -46.03 |
| 2012-06-25 | -46.39 |
| 2012-06-22 | -45.67 |
| 2012-06-21 | -44.23 |
| 2012-06-20 | -42.84 |
| 2012-06-19 | -42.99 |
| 2012-06-18 | -42.77 |
| 2012-06-15 | -43.06 |
| 2012-06-14 | -41.57 |
| 2012-06-13 | -40.94 |
| 2012-06-12 | -41.29 |
| 2012-06-11 | -41.01 |
| 2012-06-08 | -42.07 |
| 2012-06-07 | -42.63 |
| 2012-06-06 | -42.42 |
| 2012-06-05 | -43.34 |
| 2012-06-04 | -42.28 |
| 2012-06-01 | -40.37 |
| 2012-05-31 | -38.61 |
| 2012-05-30 | -37.76 |
| 2012-05-29 | -36.34 |
| 2012-05-28 | -39.24 |
| 2012-05-25 | -40.72 |
| 2012-05-24 | -41.29 |
| 2012-05-23 | -38.89 |
| 2012-05-22 | -37.05 |
| 2012-05-21 | -38.75 |
| 2012-05-18 | -39.59 |
| 2012-05-17 | -39.45 |
| 2012-05-16 | -40.65 |
| 2012-05-15 | -39.88 |
| 2012-05-14 | -41.57 |
| 2012-05-11 | -41.36 |
| 2012-05-10 | -41.93 |
| 2012-05-09 | -41.86 |
| 2012-05-08 | -42.28 |
| 2012-05-07 | -42.63 |
| 2012-05-04 | -41.15 |
| 2012-05-03 | -42.00 |
| 2012-05-02 | -43.48 |
| 2012-04-30 | -42.70 |
| 2012-04-27 | -42.77 |
| 2012-04-26 | -42.49 |
| 2012-04-25 | -41.78 |
| 2012-04-24 | -41.71 |
| 2012-04-23 | -41.86 |
| 2012-04-20 | -41.43 |
| 2012-04-19 | -41.86 |
| 2012-04-18 | -41.78 |
| 2012-04-17 | -42.07 |
| 2012-04-16 | -40.37 |
| 2012-04-13 | -40.51 |
| 2012-04-12 | -41.93 |
| 2012-04-11 | -41.50 |
| 2012-04-10 | -40.87 |
| 2012-04-05 | -39.88 |
| 2012-04-03 | -38.82 |
| 2012-04-02 | -40.09 |
| 2012-03-30 | -37.62 |
| 2012-03-29 | -36.63 |
| 2012-03-28 | -35.36 |
| 2012-03-27 | -34.86 |
| 2012-03-26 | -35.50 |
| 2012-03-23 | -34.79 |
| 2012-03-22 | -33.66 |
| 2012-03-21 | -24.83 |
| 2012-03-20 | -24.12 |
| 2012-03-19 | -22.14 |
| 2012-03-16 | -20.02 |
| 2012-03-15 | -19.04 |
| 2012-03-14 | -18.75 |
| 2012-03-13 | -21.01 |
| 2012-03-12 | -23.42 |
| 2012-03-09 | -25.11 |
| 2012-03-08 | -24.97 |
| 2012-03-07 | -26.24 |
| 2012-03-06 | -25.39 |
| 2012-03-05 | -21.86 |
| 2012-03-02 | -21.30 |
| 2012-03-01 | -21.30 |
| 2012-02-29 | -22.57 |
| 2012-02-28 | -21.86 |
| 2012-02-27 | -22.57 |
| 2012-02-24 | -21.30 |
| 2012-02-23 | -19.74 |
| 2012-02-22 | -19.60 |
| 2012-02-21 | -21.44 |
| 2012-02-20 | -22.85 |
| 2012-02-17 | -22.71 |
| 2012-02-16 | -21.30 |
| 2012-02-15 | -19.60 |
| 2012-02-14 | -21.30 |
| 2012-02-13 | -17.34 |
| 2012-02-10 | -22.14 |
| 2012-02-09 | -22.00 |
| 2012-02-08 | -22.43 |
| 2012-02-07 | -23.98 |
| 2012-02-06 | -24.40 |
| 2012-02-03 | -23.13 |
| 2012-02-02 | -24.55 |
| 2012-02-01 | -27.65 |
| 2012-01-31 | -29.07 |
| 2012-01-30 | -27.37 |
| 2012-01-27 | -25.96 |
| 2012-01-26 | -24.69 |
| 2012-01-20 | -25.96 |
| 2012-01-19 | -24.55 |
| 2012-01-18 | -28.50 |
| 2012-01-17 | -30.69 |
| 2012-01-16 | -32.32 |
| 2012-01-13 | -30.20 |
| 2012-01-12 | -28.93 |
| 2012-01-11 | -28.64 |
| 2012-01-10 | -29.99 |
| 2012-01-09 | -30.13 |
| 2012-01-06 | -29.70 |
| 2012-01-05 | -28.22 |
| 2012-01-04 | -30.41 |
| 2012-01-03 | -31.75 |
| 2011-12-30 | -29.84 |
| 2011-12-29 | -31.54 |
| 2011-12-28 | -32.60 |
| 2011-12-23 | -32.88 |
| 2011-12-22 | -36.56 |
| 2011-12-21 | -36.13 |
| 2011-12-20 | -40.80 |
| 2011-12-19 | -39.88 |
| 2011-12-16 | -38.25 |
| 2011-12-15 | -36.42 |
| 2011-12-14 | -34.86 |
| 2011-12-13 | -34.58 |
| 2011-12-12 | -35.28 |
| 2011-12-09 | -34.44 |
| 2011-12-08 | -30.90 |
| 2011-12-07 | -32.03 |
| 2011-12-06 | -34.01 |
| 2011-12-05 | -34.30 |
| 2011-12-02 | -34.65 |
| 2011-12-01 | -32.88 |
| 2011-11-30 | -33.73 |
| 2011-11-29 | -30.90 |
| 2011-11-28 | -33.09 |
| 2011-11-25 | -35.43 |
| 2011-11-24 | -33.80 |
| 2011-11-23 | -32.88 |
| 2011-11-22 | -33.24 |
| 2011-11-21 | -31.61 |
| 2011-11-18 | -30.34 |
| 2011-11-17 | -29.21 |
| 2011-11-16 | -26.95 |
| 2011-11-15 | -23.70 |
| 2011-11-14 | -23.42 |
| 2011-11-11 | -22.43 |
| 2011-11-10 | -22.29 |
| 2011-11-09 | -18.05 |
| 2011-11-08 | -16.35 |
| 2011-11-07 | -14.51 |
| 2011-11-04 | -12.39 |
| 2011-11-03 | -16.63 |
| 2011-11-02 | -15.36 |
| 2011-11-01 | -17.76 |
| 2011-10-31 | -10.98 |
| 2011-10-28 | -8.44 |
| 2011-10-27 | -6.32 |
| 2011-10-26 | -11.12 |
| 2011-10-25 | -15.50 |
| 2011-10-24 | -15.36 |
| 2011-10-21 | -20.02 |
| 2011-10-20 | -20.73 |
| 2011-10-19 | -18.47 |
| 2011-10-18 | -17.90 |
| 2011-10-17 | -13.52 |
| 2011-10-14 | -18.33 |
| 2011-10-13 | -18.61 |
| 2011-10-12 | -17.06 |
| 2011-10-11 | -16.07 |
| 2011-10-10 | -16.77 |
| 2011-10-07 | -13.52 |
| 2011-10-06 | -16.63 |
| 2011-10-04 | -21.44 |
| 2011-10-03 | -23.56 |
| 2011-09-30 | -21.58 |
| 2011-09-28 | -22.97 |
| 2011-09-27 | -22.55 |
| 2011-09-26 | -20.59 |
| 2011-09-23 | -25.64 |
| 2011-09-22 | -30.47 |
| 2011-09-21 | -31.66 |
| 2011-09-20 | -30.33 |
| 2011-09-19 | -25.78 |
| 2011-09-16 | -19.75 |
| 2011-09-15 | -16.67 |
| 2011-09-14 | -14.57 |
| 2011-09-12 | -13.17 |
| 2011-09-09 | -11.07 |
| 2011-09-08 | -9.67 |
| 2011-09-07 | -9.67 |
| 2011-09-06 | -10.09 |
| 2011-09-05 | -8.27 |
| 2011-09-02 | -6.87 |
| 2011-09-01 | -2.95 |
| 2011-08-31 | -6.73 |
| 2011-08-30 | -7.43 |
| 2011-08-29 | -4.21 |
| 2011-08-26 | -2.81 |
| 2011-08-25 | -1.27 |
| 2011-08-24 | -8.69 |
| 2011-08-23 | -8.27 |
| 2011-08-22 | -9.25 |
| 2011-08-19 | -8.13 |
| 2011-08-18 | -8.41 |
| 2011-08-17 | -2.67 |
| 2011-08-16 | -1.83 |
| 2011-08-15 | 6.15 |
| 2011-08-12 | 11.62 |
| 2011-08-11 | 13.02 |
| 2011-08-10 | 12.04 |
| 2011-08-09 | 9.52 |
| 2011-08-08 | 14.98 |
| 2011-08-05 | 14.00 |
| 2011-08-04 | 18.76 |
| 2011-08-03 | 18.62 |
| 2011-08-02 | 20.44 |
| 2011-08-01 | 23.80 |
| 2011-07-29 | 19.60 |
| 2011-07-28 | 23.24 |
| 2011-07-27 | 23.52 |
| 2011-07-26 | 19.74 |
| 2011-07-25 | 17.36 |
| 2011-07-22 | 19.04 |
| 2011-07-21 | 18.48 |
| 2011-07-20 | 18.34 |
| 2011-07-19 | 15.54 |
| 2011-07-18 | 17.22 |
| 2011-07-15 | 18.90 |
| 2011-07-14 | 18.20 |
| 2011-07-13 | 22.26 |
| 2011-07-12 | 21.84 |
| 2011-07-11 | 26.32 |
| 2011-07-08 | 26.46 |
| 2011-07-07 | 27.86 |
| 2011-07-06 | 30.66 |
| 2011-07-05 | 29.12 |
| 2011-07-04 | 28.28 |
| 2011-06-30 | 24.64 |
| 2011-06-29 | 17.78 |
| 2011-06-28 | 17.08 |
| 2011-06-27 | 19.60 |
| 2011-06-24 | 21.28 |
| 2011-06-23 | 12.46 |
| 2011-06-22 | 12.04 |
| 2011-06-21 | 12.74 |
| 2011-06-20 | 13.44 |
| 2011-06-17 | 12.04 |
| 2011-06-16 | 19.60 |
| 2011-06-15 | 25.20 |
| 2011-06-14 | 30.66 |
| 2011-06-13 | 30.80 |
| 2011-06-10 | 31.08 |
| 2011-06-09 | 28.28 |
| 2011-06-08 | 29.68 |
| 2011-06-07 | 28.98 |
| 2011-06-03 | 28.84 |
| 2011-06-02 | 30.38 |
| 2011-06-01 | 34.44 |
| 2011-05-31 | 30.94 |
| 2011-05-30 | 29.40 |
| 2011-05-27 | 31.50 |
| 2011-05-26 | 30.94 |
| 2011-05-25 | 31.03 |
| 2011-05-24 | 28.33 |
| 2011-05-23 | 31.23 |
| 2011-05-20 | 31.23 |
| 2011-05-19 | 29.87 |
| 2011-05-18 | 28.13 |
| 2011-05-17 | 27.55 |
| 2011-05-16 | 26.59 |
| 2011-05-13 | 27.75 |
| 2011-05-12 | 26.20 |
| 2011-05-11 | 29.87 |
| 2011-05-09 | 26.01 |
| 2011-05-06 | 26.59 |
| 2011-05-05 | 23.88 |
| 2011-05-04 | 22.53 |
| 2011-05-03 | 21.76 |
| 2011-04-29 | 22.14 |
| 2011-04-28 | 22.72 |
| 2011-04-27 | 26.40 |
| 2011-04-26 | 28.52 |
| 2011-04-21 | 28.13 |
| 2011-04-20 | 28.91 |
| 2011-04-19 | 31.23 |
| 2011-04-18 | 36.64 |
| 2011-04-15 | 35.87 |
| 2011-04-14 | 35.87 |
| 2011-04-13 | 32.19 |
| 2011-04-12 | 28.91 |
| 2011-04-11 | 31.23 |
| 2011-04-08 | 28.33 |
| 2011-04-07 | 27.55 |
| 2011-04-06 | 28.13 |
| 2011-04-04 | 27.55 |
| 2011-04-01 | 24.46 |
| 2011-03-31 | 19.44 |
| 2011-03-30 | 17.12 |
| 2011-03-29 | 17.51 |
| 2011-03-28 | 16.15 |
| 2011-03-25 | 17.51 |
| 2011-03-24 | 19.82 |
| 2011-03-23 | 22.14 |
| 2011-03-22 | 21.95 |
| 2011-03-21 | 17.12 |
| 2011-03-18 | 19.63 |
| 2011-03-17 | 19.24 |
| 2011-03-16 | 26.20 |
| 2011-03-15 | 27.94 |
| 2011-03-14 | 31.03 |
| 2011-03-11 | 28.52 |
| 2011-03-10 | 29.68 |
| 2011-03-09 | 30.26 |
| 2011-03-08 | 31.61 |
| 2011-03-07 | 32.39 |
| 2011-03-04 | 37.80 |
| 2011-03-03 | 30.84 |
| 2011-03-02 | 29.49 |
| 2011-03-01 | 31.81 |
| 2011-02-28 | 35.09 |
| 2011-02-25 | 32.97 |
| 2011-02-24 | 31.42 |
| 2011-02-23 | 26.98 |
| 2011-02-22 | 30.84 |
| 2011-02-21 | 36.83 |
| 2011-02-18 | 36.64 |
| 2011-02-17 | 35.09 |
| 2011-02-16 | 34.32 |
| 2011-02-15 | 38.96 |
| 2011-02-14 | 41.08 |
| 2011-02-11 | 34.32 |
| 2011-02-10 | 36.83 |
| 2011-02-09 | 37.02 |
| 2011-02-08 | 42.24 |
| 2011-02-07 | 49.39 |
| 2011-02-02 | 49.01 |
| 2011-02-01 | 41.47 |
| 2011-01-31 | 40.31 |
| 2011-01-28 | 39.92 |
| 2011-01-27 | 41.86 |
| 2011-01-26 | 41.08 |
| 2011-01-25 | 41.47 |
| 2011-01-24 | 41.86 |
| 2011-01-21 | 38.96 |
| 2011-01-20 | 39.34 |
| 2011-01-19 | 41.08 |
| 2011-01-18 | 40.70 |
| 2011-01-17 | 40.70 |
| 2011-01-14 | 40.89 |
| 2011-01-13 | 38.76 |
| 2011-01-12 | 38.38 |
| 2011-01-11 | 41.08 |
| 2011-01-10 | 40.50 |
| 2011-01-07 | 40.50 |
| 2011-01-06 | 41.66 |
| 2011-01-05 | 46.69 |
| 2011-01-04 | 48.81 |
| 2011-01-03 | 51.33 |
| 2010-12-31 | 43.60 |
| 2010-12-30 | 41.08 |
| 2010-12-29 | 35.29 |
| 2010-12-28 | 32.58 |
| 2010-12-24 | 33.55 |
| 2010-12-23 | 34.51 |
| 2010-12-22 | 34.51 |
| 2010-12-21 | 34.51 |
| 2010-12-20 | 35.29 |
| 2010-12-17 | 38.96 |
| 2010-12-16 | 38.96 |
| 2010-12-15 | 40.50 |
| 2010-12-14 | 39.34 |
| 2010-12-13 | 41.08 |
| 2010-12-10 | 38.96 |
| 2010-12-09 | 36.64 |
| 2010-12-08 | 37.80 |
| 2010-12-07 | 37.99 |
| 2010-12-06 | 39.15 |
| 2010-12-03 | 40.31 |
| 2010-12-02 | 41.08 |
| 2010-12-01 | 39.54 |
| 2010-11-30 | 40.70 |
| 2010-11-29 | 40.89 |
| 2010-11-26 | 41.86 |
| 2010-11-25 | 42.05 |
| 2010-11-24 | 39.54 |
| 2010-11-23 | 32.19 |
| 2010-11-22 | 28.91 |
| 2010-11-19 | 28.91 |
| 2010-11-18 | 28.91 |
| 2010-11-17 | 28.91 |
| 2010-11-16 | 28.91 |
| 2010-11-15 | 28.91 |
| 2010-11-12 | 28.91 |
| 2010-11-11 | 28.91 |
| 2010-11-10 | 28.91 |
| 2010-11-09 | 28.91 |
| 2010-11-08 | 28.91 |
| 2010-11-05 | 28.91 |
| 2010-11-04 | 28.91 |
| 2010-11-03 | 26.59 |
| 2010-11-02 | 27.94 |
| 2010-11-01 | 28.13 |
| 2010-10-29 | 27.55 |
| 2010-10-28 | 27.17 |
| 2010-10-27 | 26.40 |
| 2010-10-26 | 29.49 |
| 2010-10-25 | 31.61 |
| 2010-10-22 | 27.17 |
| 2010-10-21 | 26.20 |
| 2010-10-20 | 26.98 |
| 2010-10-19 | 32.39 |
| 2010-10-18 | 33.74 |
| 2010-10-15 | 29.29 |
| 2010-10-14 | 24.46 |
| 2010-10-13 | 24.85 |
| 2010-10-12 | 23.88 |
| 2010-10-11 | 24.46 |
| 2010-10-08 | 20.60 |
| 2010-10-07 | 23.50 |
| 2010-10-06 | 25.62 |
| 2010-10-05 | 23.50 |
| 2010-10-04 | 23.50 |
| 2010-09-30 | 21.18 |
| 2010-09-29 | 20.02 |
| 2010-09-28 | 20.40 |
| 2010-09-27 | 20.02 |
| 2010-09-24 | 18.28 |
| 2010-09-22 | 22.53 |
| 2010-09-21 | 20.79 |
| 2010-09-20 | 18.86 |
| 2010-09-17 | 18.66 |
| 2010-09-16 | 17.51 |
| 2010-09-15 | 21.09 |
| 2010-09-14 | 25.51 |
| 2010-09-13 | 24.17 |
| 2010-09-10 | 22.06 |
| 2010-09-09 | 18.79 |
| 2010-09-08 | 19.56 |
| 2010-09-07 | 21.29 |
| 2010-09-06 | 25.32 |
| 2010-09-03 | 23.02 |
| 2010-09-02 | 20.33 |
| 2010-09-01 | 18.02 |
| 2010-08-31 | 16.10 |
| 2010-08-30 | 16.48 |
| 2010-08-27 | 12.83 |
| 2010-08-26 | 16.48 |
| 2010-08-25 | 15.33 |
| 2010-08-24 | 17.25 |
| 2010-08-23 | 18.02 |
| 2010-08-20 | 19.17 |
| 2010-08-19 | 20.71 |
| 2010-08-18 | 20.71 |
| 2010-08-17 | 15.52 |
| 2010-08-16 | 15.90 |
| 2010-08-13 | 18.40 |
| 2010-08-12 | 14.56 |
| 2010-08-11 | 18.21 |
| 2010-08-10 | 17.25 |
| 2010-08-09 | 20.13 |
| 2010-08-06 | 20.52 |
| 2010-08-05 | 22.82 |
| 2010-08-04 | 21.29 |
| 2010-08-03 | 22.82 |
| 2010-08-02 | 24.17 |
| 2010-07-30 | 28.78 |
| 2010-07-29 | 22.63 |
| 2010-07-28 | 18.02 |
| 2010-07-27 | 18.21 |
| 2010-07-26 | 24.75 |
| 2010-07-23 | 23.02 |
| 2010-07-22 | 24.75 |
| 2010-07-21 | 27.05 |
| 2010-07-20 | 27.44 |
| 2010-07-19 | 25.51 |
| 2010-07-16 | 25.51 |
| 2010-07-15 | 23.02 |
| 2010-07-14 | 21.48 |
| 2010-07-13 | 19.17 |
| 2010-07-12 | 18.02 |
| 2010-07-09 | 15.71 |
| 2010-07-08 | 15.33 |
| 2010-07-07 | 14.75 |
| 2010-07-06 | 11.48 |
| 2010-07-05 | 12.25 |
| 2010-07-02 | 9.37 |
| 2010-06-30 | 10.14 |
| 2010-06-29 | 9.56 |
| 2010-06-28 | 9.18 |
| 2010-06-25 | 12.44 |
| 2010-06-24 | 17.25 |
| 2010-06-23 | 19.36 |
| 2010-06-22 | 17.63 |
| 2010-06-21 | 16.87 |
| 2010-06-18 | 9.56 |
| 2010-06-17 | 10.33 |
| 2010-06-15 | 13.60 |
| 2010-06-14 | 11.68 |
| 2010-06-11 | 11.29 |
| 2010-06-10 | 11.87 |
| 2010-06-09 | 7.64 |
| 2010-06-08 | 7.64 |
| 2010-06-07 | 7.64 |
| 2010-06-04 | 7.06 |
| 2010-06-03 | 7.45 |
| 2010-06-02 | 4.95 |
| 2010-06-01 | 5.91 |
| 2010-05-31 | 8.60 |
| 2010-05-28 | 5.33 |
| 2010-05-27 | 3.03 |
| 2010-05-26 | -0.63 |
| 2010-05-25 | -1.39 |
| 2010-05-24 | -1.20 |
| 2010-05-20 | -3.89 |
| 2010-05-19 | -2.48 |
| 2010-05-18 | -0.57 |
| 2010-05-17 | 1.53 |
| 2010-05-14 | 1.91 |
| 2010-05-13 | 4.20 |
| 2010-05-12 | -4.58 |
| 2010-05-11 | -1.15 |
| 2010-05-10 | -1.15 |
| 2010-05-07 | 0.57 |
| 2010-05-06 | -0.38 |
| 2010-05-05 | 8.21 |
| 2010-05-04 | 9.35 |
| 2010-05-03 | 6.87 |
| 2010-04-30 | 6.30 |
| 2010-04-29 | 3.63 |
| 2010-04-28 | 8.02 |
| 2010-04-27 | 11.83 |
| 2010-04-26 | 14.12 |
| 2010-04-23 | 12.60 |
| 2010-04-22 | 11.26 |
| 2010-04-21 | 12.60 |
| 2010-04-20 | 14.12 |
| 2010-04-19 | 10.88 |
| 2010-04-16 | 10.69 |
| 2010-04-15 | 12.40 |
| 2010-04-14 | 10.31 |
| 2010-04-13 | 12.60 |
| 2010-04-12 | 12.98 |
| 2010-04-09 | 13.55 |
| 2010-04-08 | 13.74 |
| 2010-04-07 | 13.93 |
| 2010-04-01 | 12.79 |
| 2010-03-31 | 6.68 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy