Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-12-30 | -25.78 |
| 2025-12-29 | -23.83 |
| 2025-12-24 | -21.87 |
| 2025-12-23 | -22.85 |
| 2025-12-22 | -21.87 |
| 2025-12-19 | -25.78 |
| 2025-12-18 | -27.73 |
| 2025-12-17 | -26.76 |
| 2025-12-16 | -27.73 |
| 2025-12-15 | -26.76 |
| 2025-12-12 | -26.76 |
| 2025-12-11 | -27.73 |
| 2025-12-10 | -25.78 |
| 2025-12-09 | -26.76 |
| 2025-12-08 | -22.85 |
| 2025-12-05 | -22.85 |
| 2025-12-04 | -23.83 |
| 2025-12-03 | -22.85 |
| 2025-12-02 | -20.90 |
| 2025-12-01 | -20.90 |
| 2025-11-28 | -19.92 |
| 2025-11-27 | -19.92 |
| 2025-11-26 | -18.94 |
| 2025-11-25 | -17.97 |
| 2025-11-24 | -17.97 |
| 2025-11-21 | -17.97 |
| 2025-11-20 | -16.01 |
| 2025-11-19 | -16.99 |
| 2025-11-18 | -15.04 |
| 2025-11-17 | -12.11 |
| 2025-11-14 | -12.11 |
| 2025-11-13 | -12.11 |
| 2025-11-12 | -12.11 |
| 2025-11-11 | -13.08 |
| 2025-11-10 | -14.06 |
| 2025-11-07 | -14.06 |
| 2025-11-06 | -15.04 |
| 2025-11-05 | -15.04 |
| 2025-11-04 | -16.01 |
| 2025-11-03 | -15.04 |
| 2025-10-31 | -15.04 |
| 2025-10-30 | -14.06 |
| 2025-10-28 | -15.04 |
| 2025-10-27 | -14.06 |
| 2025-10-24 | -14.06 |
| 2025-10-23 | -10.16 |
| 2025-10-22 | -12.11 |
| 2025-10-21 | -14.06 |
| 2025-10-20 | -17.97 |
| 2025-10-17 | -17.97 |
| 2025-10-16 | -15.04 |
| 2025-10-15 | -15.04 |
| 2025-10-14 | -16.01 |
| 2025-10-13 | -16.01 |
| 2025-10-10 | -14.06 |
| 2025-10-09 | -14.06 |
| 2025-10-08 | -15.04 |
| 2025-10-06 | -14.06 |
| 2025-10-03 | -14.06 |
| 2025-10-02 | -11.13 |
| 2025-09-30 | -11.13 |
| 2025-09-29 | -13.08 |
| 2025-09-26 | -14.06 |
| 2025-09-25 | -15.04 |
| 2025-09-24 | -13.08 |
| 2025-09-23 | -13.08 |
| 2025-09-22 | -10.16 |
| 2025-09-19 | -9.18 |
| 2025-09-18 | -7.23 |
| 2025-09-17 | -4.30 |
| 2025-09-16 | -5.27 |
| 2025-09-15 | -7.23 |
| 2025-09-12 | -7.23 |
| 2025-09-11 | -9.18 |
| 2025-09-10 | -8.20 |
| 2025-09-09 | -12.11 |
| 2025-09-08 | -13.08 |
| 2025-09-05 | -14.06 |
| 2025-09-04 | -16.01 |
| 2025-09-03 | -16.01 |
| 2025-09-02 | -14.06 |
| 2025-09-01 | -12.11 |
| 2025-08-29 | -13.08 |
| 2025-08-28 | -14.06 |
| 2025-08-27 | -14.06 |
| 2025-08-26 | -10.16 |
| 2025-08-25 | -9.18 |
| 2025-08-22 | -11.13 |
| 2025-08-21 | -11.13 |
| 2025-08-20 | -11.13 |
| 2025-08-19 | -10.16 |
| 2025-08-18 | -10.16 |
| 2025-08-15 | -9.18 |
| 2025-08-14 | -12.11 |
| 2025-08-13 | -13.08 |
| 2025-08-12 | -14.06 |
| 2025-08-11 | -13.08 |
| 2025-08-08 | -15.04 |
| 2025-08-07 | -14.06 |
| 2025-08-06 | -16.01 |
| 2025-08-05 | -16.01 |
| 2025-08-04 | -16.01 |
| 2025-08-01 | -16.01 |
| 2025-07-31 | -15.04 |
| 2025-07-30 | -10.16 |
| 2025-07-29 | -8.20 |
| 2025-07-28 | -9.18 |
| 2025-07-25 | -8.20 |
| 2025-07-24 | -6.25 |
| 2025-07-23 | -8.20 |
| 2025-07-22 | -7.23 |
| 2025-07-21 | -7.23 |
| 2025-07-18 | -8.20 |
| 2025-07-17 | -9.18 |
| 2025-07-16 | -6.25 |
| 2025-07-15 | -6.25 |
| 2025-07-14 | 3.52 |
| 2025-07-11 | 4.49 |
| 2025-07-10 | 4.49 |
| 2025-07-09 | -3.32 |
| 2025-07-08 | -1.37 |
| 2025-07-07 | -2.34 |
| 2025-07-04 | -10.16 |
| 2025-07-03 | -8.20 |
| 2025-07-02 | -10.16 |
| 2025-06-30 | -17.97 |
| 2025-06-27 | -13.08 |
| 2025-06-26 | -20.90 |
| 2025-06-25 | -20.90 |
| 2025-06-24 | -20.90 |
| 2025-06-23 | -21.87 |
| 2025-06-20 | -21.87 |
| 2025-06-19 | -21.87 |
| 2025-06-18 | -24.80 |
| 2025-06-17 | -25.78 |
| 2025-06-16 | -25.78 |
| 2025-06-13 | -26.76 |
| 2025-06-12 | -28.71 |
| 2025-06-11 | -27.73 |
| 2025-06-10 | -28.71 |
| 2025-06-09 | -28.71 |
| 2025-06-06 | -28.71 |
| 2025-06-05 | -28.71 |
| 2025-06-04 | -29.69 |
| 2025-06-03 | -30.66 |
| 2025-06-02 | -29.69 |
| 2025-05-30 | -29.69 |
| 2025-05-29 | -28.71 |
| 2025-05-28 | -29.69 |
| 2025-05-27 | -29.69 |
| 2025-05-26 | -30.66 |
| 2025-05-23 | -30.66 |
| 2025-05-22 | -31.64 |
| 2025-05-21 | -30.66 |
| 2025-05-20 | -29.69 |
| 2025-05-19 | -29.69 |
| 2025-05-16 | -29.69 |
| 2025-05-15 | -29.69 |
| 2025-05-14 | -28.71 |
| 2025-05-13 | -29.69 |
| 2025-05-12 | -28.71 |
| 2025-05-09 | -30.66 |
| 2025-05-08 | -29.69 |
| 2025-05-07 | -28.71 |
| 2025-05-06 | -31.64 |
| 2025-05-02 | -33.59 |
| 2025-04-30 | -32.62 |
| 2025-04-29 | -32.62 |
| 2025-04-28 | -31.64 |
| 2025-04-25 | -30.66 |
| 2025-04-24 | -30.66 |
| 2025-04-23 | -29.69 |
| 2025-04-22 | -29.69 |
| 2025-04-17 | -33.59 |
| 2025-04-16 | -33.59 |
| 2025-04-15 | -32.62 |
| 2025-04-14 | -31.64 |
| 2025-04-11 | -31.64 |
| 2025-04-10 | -33.59 |
| 2025-04-09 | -34.57 |
| 2025-04-08 | -35.55 |
| 2025-04-07 | -37.50 |
| 2025-04-03 | -29.69 |
| 2025-04-02 | -30.66 |
| 2025-04-01 | -30.66 |
| 2025-03-31 | -30.66 |
| 2025-03-28 | -29.69 |
| 2025-03-27 | -28.71 |
| 2025-03-26 | -27.73 |
| 2025-03-25 | -27.73 |
| 2025-03-24 | -27.73 |
| 2025-03-21 | -26.76 |
| 2025-03-20 | -25.78 |
| 2025-03-19 | -26.76 |
| 2025-03-18 | -25.78 |
| 2025-03-17 | -26.76 |
| 2025-03-14 | -27.73 |
| 2025-03-13 | -29.69 |
| 2025-03-12 | -29.69 |
| 2025-03-11 | -28.71 |
| 2025-03-10 | -28.71 |
| 2025-03-07 | -28.71 |
| 2025-03-06 | -27.73 |
| 2025-03-05 | -29.69 |
| 2025-03-04 | -28.71 |
| 2025-03-03 | -28.71 |
| 2025-02-28 | -28.71 |
| 2025-02-27 | -27.73 |
| 2025-02-26 | -28.71 |
| 2025-02-25 | -30.66 |
| 2025-02-24 | -28.71 |
| 2025-02-21 | -29.69 |
| 2025-02-20 | -29.69 |
| 2025-02-19 | -29.69 |
| 2025-02-18 | -28.71 |
| 2025-02-17 | -28.71 |
| 2025-02-14 | -28.71 |
| 2025-02-13 | -29.69 |
| 2025-02-12 | -27.73 |
| 2025-02-11 | -30.66 |
| 2025-02-10 | -29.69 |
| 2025-02-07 | -30.66 |
| 2025-02-06 | -31.64 |
| 2025-02-05 | -31.64 |
| 2025-02-04 | -30.66 |
| 2025-02-03 | -31.64 |
| 2025-01-28 | -29.69 |
| 2025-01-27 | -29.69 |
| 2025-01-24 | -28.71 |
| 2025-01-23 | -28.71 |
| 2025-01-22 | -29.69 |
| 2025-01-21 | -27.73 |
| 2025-01-20 | -28.71 |
| 2025-01-17 | -27.73 |
| 2025-01-16 | -26.76 |
| 2025-01-15 | -27.73 |
| 2025-01-14 | -28.71 |
| 2025-01-13 | -30.66 |
| 2025-01-10 | -30.66 |
| 2025-01-09 | -28.71 |
| 2025-01-08 | -28.71 |
| 2025-01-07 | -26.76 |
| 2025-01-06 | -27.73 |
| 2025-01-03 | -26.76 |
| 2025-01-02 | -25.78 |
| 2024-12-31 | -23.83 |
| 2024-12-30 | -23.83 |
| 2024-12-27 | -22.85 |
| 2024-12-24 | -21.87 |
| 2024-12-23 | -22.85 |
| 2024-12-20 | -22.85 |
| 2024-12-19 | -21.87 |
| 2024-12-18 | -20.90 |
| 2024-12-17 | -20.90 |
| 2024-12-16 | -18.94 |
| 2024-12-13 | -18.94 |
| 2024-12-12 | -16.01 |
| 2024-12-11 | -17.97 |
| 2024-12-10 | -18.94 |
| 2024-12-09 | -16.01 |
| 2024-12-06 | -17.97 |
| 2024-12-05 | -19.92 |
| 2024-12-04 | -19.92 |
| 2024-12-03 | -18.94 |
| 2024-12-02 | -17.97 |
| 2024-11-29 | -20.90 |
| 2024-11-28 | -21.87 |
| 2024-11-27 | -21.87 |
| 2024-11-26 | -21.87 |
| 2024-11-25 | -22.85 |
| 2024-11-22 | -23.83 |
| 2024-11-21 | -21.87 |
| 2024-11-20 | -19.92 |
| 2024-11-19 | -19.92 |
| 2024-11-18 | -19.92 |
| 2024-11-15 | -22.85 |
| 2024-11-14 | -22.85 |
| 2024-11-13 | -18.94 |
| 2024-11-12 | -18.94 |
| 2024-11-11 | -14.06 |
| 2024-11-08 | -12.11 |
| 2024-11-07 | -9.18 |
| 2024-11-06 | -11.13 |
| 2024-11-05 | -12.11 |
| 2024-11-04 | -19.92 |
| 2024-11-01 | -9.18 |
| 2024-10-31 | -15.04 |
| 2024-10-30 | -23.83 |
| 2024-10-29 | -23.83 |
| 2024-10-28 | -20.90 |
| 2024-10-25 | -25.78 |
| 2024-10-24 | -25.78 |
| 2024-10-23 | -25.78 |
| 2024-10-22 | -26.76 |
| 2024-10-21 | -24.80 |
| 2024-10-18 | -23.83 |
| 2024-10-17 | -26.76 |
| 2024-10-16 | -22.85 |
| 2024-10-15 | -28.71 |
| 2024-10-14 | -24.80 |
| 2024-10-10 | -25.78 |
| 2024-10-09 | -25.78 |
| 2024-10-08 | -17.97 |
| 2024-10-07 | -0.39 |
| 2024-10-04 | -9.18 |
| 2024-10-03 | -14.06 |
| 2024-10-02 | -9.18 |
| 2024-09-30 | -22.85 |
| 2024-09-27 | -31.64 |
| 2024-09-26 | -34.57 |
| 2024-09-25 | -38.48 |
| 2024-09-24 | -39.45 |
| 2024-09-23 | -41.41 |
| 2024-09-20 | -41.41 |
| 2024-09-19 | -40.43 |
| 2024-09-17 | -41.41 |
| 2024-09-16 | -41.41 |
| 2024-09-13 | -42.38 |
| 2024-09-12 | -42.38 |
| 2024-09-11 | -42.38 |
| 2024-09-10 | -43.36 |
| 2024-09-09 | -43.36 |
| 2024-09-05 | -41.41 |
| 2024-09-04 | -41.41 |
| 2024-09-03 | -41.41 |
| 2024-09-02 | -40.43 |
| 2024-08-30 | -40.43 |
| 2024-08-29 | -41.41 |
| 2024-08-28 | -42.38 |
| 2024-08-27 | -40.43 |
| 2024-08-26 | -40.43 |
| 2024-08-23 | -40.43 |
| 2024-08-22 | -40.43 |
| 2024-08-21 | -39.45 |
| 2024-08-20 | -39.45 |
| 2024-08-19 | -39.45 |
| 2024-08-16 | -38.48 |
| 2024-08-15 | -38.48 |
| 2024-08-14 | -39.45 |
| 2024-08-13 | -38.48 |
| 2024-08-12 | -38.48 |
| 2024-08-09 | -36.52 |
| 2024-08-08 | -36.52 |
| 2024-08-07 | -38.48 |
| 2024-08-06 | -38.48 |
| 2024-08-05 | -38.48 |
| 2024-08-02 | -37.50 |
| 2024-08-01 | -37.50 |
| 2024-07-31 | -38.48 |
| 2024-07-30 | -39.45 |
| 2024-07-29 | -39.45 |
| 2024-07-26 | -38.48 |
| 2024-07-25 | -38.48 |
| 2024-07-24 | -38.48 |
| 2024-07-23 | -38.48 |
| 2024-07-22 | -38.48 |
| 2024-07-19 | -38.48 |
| 2024-07-18 | -37.50 |
| 2024-07-17 | -37.50 |
| 2024-07-16 | -37.50 |
| 2024-07-15 | -37.50 |
| 2024-07-12 | -37.50 |
| 2024-07-11 | -38.48 |
| 2024-07-10 | -39.45 |
| 2024-07-09 | -38.48 |
| 2024-07-08 | -37.50 |
| 2024-07-05 | -37.50 |
| 2024-07-04 | -36.52 |
| 2024-07-03 | -36.52 |
| 2024-07-02 | -36.52 |
| 2024-06-28 | -37.50 |
| 2024-06-27 | -38.48 |
| 2024-06-26 | -35.55 |
| 2024-06-25 | -36.52 |
| 2024-06-24 | -38.48 |
| 2024-06-21 | -35.55 |
| 2024-06-20 | -34.57 |
| 2024-06-19 | -34.57 |
| 2024-06-18 | -34.57 |
| 2024-06-17 | -33.59 |
| 2024-06-14 | -31.64 |
| 2024-06-13 | -33.59 |
| 2024-06-12 | -34.57 |
| 2024-06-11 | -31.64 |
| 2024-06-07 | -30.66 |
| 2024-06-06 | -31.64 |
| 2024-06-05 | -30.66 |
| 2024-06-04 | -30.66 |
| 2024-06-03 | -30.66 |
| 2024-05-31 | -30.66 |
| 2024-05-30 | -30.66 |
| 2024-05-29 | -29.69 |
| 2024-05-28 | -29.69 |
| 2024-05-27 | -27.73 |
| 2024-05-24 | -27.73 |
| 2024-05-23 | -26.76 |
| 2024-05-22 | -23.83 |
| 2024-05-21 | -26.76 |
| 2024-05-20 | -23.83 |
| 2024-05-17 | -23.05 |
| 2024-05-16 | -27.80 |
| 2024-05-14 | -34.45 |
| 2024-05-13 | -33.50 |
| 2024-05-10 | -33.50 |
| 2024-05-09 | -36.35 |
| 2024-05-08 | -37.30 |
| 2024-05-07 | -36.35 |
| 2024-05-06 | -36.35 |
| 2024-05-03 | -37.30 |
| 2024-05-02 | -36.35 |
| 2024-04-30 | -36.35 |
| 2024-04-29 | -33.50 |
| 2024-04-26 | -35.40 |
| 2024-04-25 | -36.35 |
| 2024-04-24 | -36.35 |
| 2024-04-23 | -38.25 |
| 2024-04-22 | -36.35 |
| 2024-04-19 | -37.30 |
| 2024-04-18 | -36.35 |
| 2024-04-17 | -37.30 |
| 2024-04-16 | -38.25 |
| 2024-04-15 | -37.30 |
| 2024-04-12 | -37.30 |
| 2024-04-11 | -37.30 |
| 2024-04-10 | -37.30 |
| 2024-04-09 | -37.30 |
| 2024-04-08 | -37.30 |
| 2024-04-05 | -38.25 |
| 2024-04-03 | -36.35 |
| 2024-04-02 | -36.35 |
| 2024-03-28 | -37.30 |
| 2024-03-27 | -37.30 |
| 2024-03-26 | -38.25 |
| 2024-03-25 | -36.35 |
| 2024-03-22 | -35.40 |
| 2024-03-21 | -37.30 |
| 2024-03-20 | -36.35 |
| 2024-03-19 | -37.30 |
| 2024-03-18 | -37.30 |
| 2024-03-15 | -38.25 |
| 2024-03-14 | -37.30 |
| 2024-03-13 | -36.35 |
| 2024-03-12 | -35.40 |
| 2024-03-11 | -37.30 |
| 2024-03-08 | -37.30 |
| 2024-03-07 | -37.30 |
| 2024-03-06 | -36.35 |
| 2024-03-05 | -37.30 |
| 2024-03-04 | -35.40 |
| 2024-03-01 | -34.45 |
| 2024-02-29 | -34.45 |
| 2024-02-28 | -34.45 |
| 2024-02-27 | -33.50 |
| 2024-02-26 | -34.45 |
| 2024-02-23 | -33.50 |
| 2024-02-22 | -33.50 |
| 2024-02-21 | -34.45 |
| 2024-02-20 | -35.40 |
| 2024-02-19 | -35.40 |
| 2024-02-16 | -35.40 |
| 2024-02-15 | -36.35 |
| 2024-02-14 | -36.35 |
| 2024-02-09 | -37.30 |
| 2024-02-08 | -35.40 |
| 2024-02-07 | -38.25 |
| 2024-02-06 | -38.25 |
| 2024-02-05 | -41.10 |
| 2024-02-02 | -40.15 |
| 2024-02-01 | -38.25 |
| 2024-01-31 | -37.30 |
| 2024-01-30 | -38.25 |
| 2024-01-29 | -35.40 |
| 2024-01-26 | -34.45 |
| 2024-01-25 | -35.40 |
| 2024-01-24 | -38.25 |
| 2024-01-23 | -39.20 |
| 2024-01-22 | -40.15 |
| 2024-01-19 | -37.30 |
| 2024-01-18 | -37.30 |
| 2024-01-17 | -37.30 |
| 2024-01-16 | -35.40 |
| 2024-01-15 | -33.50 |
| 2024-01-12 | -33.50 |
| 2024-01-11 | -33.50 |
| 2024-01-10 | -35.40 |
| 2024-01-09 | -35.40 |
| 2024-01-08 | -34.45 |
| 2024-01-05 | -32.55 |
| 2024-01-04 | -32.55 |
| 2024-01-03 | -32.55 |
| 2024-01-02 | -31.60 |
| 2023-12-29 | -31.60 |
| 2023-12-28 | -30.65 |
| 2023-12-27 | -33.50 |
| 2023-12-22 | -32.55 |
| 2023-12-21 | -31.60 |
| 2023-12-20 | -32.55 |
| 2023-12-19 | -31.60 |
| 2023-12-18 | -30.65 |
| 2023-12-15 | -31.60 |
| 2023-12-14 | -31.60 |
| 2023-12-13 | -31.60 |
| 2023-12-12 | -30.65 |
| 2023-12-11 | -30.65 |
| 2023-12-08 | -31.60 |
| 2023-12-07 | -31.60 |
| 2023-12-06 | -32.55 |
| 2023-12-05 | -32.55 |
| 2023-12-04 | -30.65 |
| 2023-12-01 | -30.65 |
| 2023-11-30 | -30.65 |
| 2023-11-29 | -30.65 |
| 2023-11-28 | -29.70 |
| 2023-11-27 | -27.80 |
| 2023-11-24 | -25.90 |
| 2023-11-23 | -24.95 |
| 2023-11-22 | -27.80 |
| 2023-11-21 | -24.95 |
| 2023-11-20 | -25.90 |
| 2023-11-17 | -26.85 |
| 2023-11-16 | -24.95 |
| 2023-11-15 | -24.95 |
| 2023-11-14 | -25.90 |
| 2023-11-13 | -25.90 |
| 2023-11-10 | -25.90 |
| 2023-11-09 | -24.95 |
| 2023-11-08 | -24.00 |
| 2023-11-07 | -24.95 |
| 2023-11-06 | -24.00 |
| 2023-11-03 | -26.85 |
| 2023-11-02 | -26.85 |
| 2023-11-01 | -25.90 |
| 2023-10-31 | -24.95 |
| 2023-10-30 | -24.95 |
| 2023-10-27 | -25.90 |
| 2023-10-26 | -27.80 |
| 2023-10-25 | -26.85 |
| 2023-10-24 | -27.80 |
| 2023-10-20 | -26.85 |
| 2023-10-19 | -27.80 |
| 2023-10-18 | -25.90 |
| 2023-10-17 | -24.95 |
| 2023-10-16 | -25.90 |
| 2023-10-13 | -24.95 |
| 2023-10-12 | -24.95 |
| 2023-10-11 | -24.00 |
| 2023-10-10 | -23.05 |
| 2023-10-09 | -23.05 |
| 2023-10-06 | -24.00 |
| 2023-10-05 | -24.00 |
| 2023-10-04 | -24.00 |
| 2023-10-03 | -24.00 |
| 2023-09-29 | -22.10 |
| 2023-09-28 | -22.10 |
| 2023-09-27 | -23.05 |
| 2023-09-26 | -24.00 |
| 2023-09-25 | -24.00 |
| 2023-09-22 | -21.15 |
| 2023-09-21 | -22.10 |
| 2023-09-20 | -22.10 |
| 2023-09-19 | -22.10 |
| 2023-09-18 | -23.05 |
| 2023-09-15 | -24.00 |
| 2023-09-14 | -21.15 |
| 2023-09-13 | -19.25 |
| 2023-09-12 | -19.25 |
| 2023-09-11 | -21.15 |
| 2023-09-07 | -22.10 |
| 2023-09-06 | -20.20 |
| 2023-09-05 | -23.05 |
| 2023-09-04 | -22.10 |
| 2023-08-31 | -24.00 |
| 2023-08-30 | -22.10 |
| 2023-08-29 | -22.10 |
| 2023-08-28 | -22.10 |
| 2023-08-25 | -24.95 |
| 2023-08-24 | -24.95 |
| 2023-08-23 | -26.85 |
| 2023-08-22 | -25.90 |
| 2023-08-21 | -24.95 |
| 2023-08-18 | -23.05 |
| 2023-08-17 | -22.10 |
| 2023-08-16 | -21.15 |
| 2023-08-15 | -23.05 |
| 2023-08-14 | -21.15 |
| 2023-08-11 | -21.15 |
| 2023-08-10 | -21.15 |
| 2023-08-09 | -21.15 |
| 2023-08-08 | -21.15 |
| 2023-08-07 | -19.25 |
| 2023-08-04 | -16.40 |
| 2023-08-03 | -17.35 |
| 2023-08-02 | -16.40 |
| 2023-08-01 | -15.45 |
| 2023-07-31 | -14.50 |
| 2023-07-28 | -16.40 |
| 2023-07-27 | -19.25 |
| 2023-07-26 | -20.20 |
| 2023-07-25 | -19.25 |
| 2023-07-24 | -24.95 |
| 2023-07-21 | -23.05 |
| 2023-07-20 | -24.00 |
| 2023-07-19 | -24.00 |
| 2023-07-18 | -24.95 |
| 2023-07-14 | -22.10 |
| 2023-07-13 | -22.10 |
| 2023-07-12 | -24.00 |
| 2023-07-11 | -22.10 |
| 2023-07-10 | -21.15 |
| 2023-07-07 | -22.10 |
| 2023-07-06 | -22.10 |
| 2023-07-05 | -21.15 |
| 2023-07-04 | -20.20 |
| 2023-07-03 | -20.20 |
| 2023-06-30 | -21.15 |
| 2023-06-29 | -22.10 |
| 2023-06-28 | -20.20 |
| 2023-06-27 | -20.20 |
| 2023-06-26 | -21.15 |
| 2023-06-23 | -21.15 |
| 2023-06-21 | -21.15 |
| 2023-06-20 | -20.20 |
| 2023-06-19 | -22.10 |
| 2023-06-16 | -17.35 |
| 2023-06-15 | -17.35 |
| 2023-06-14 | -20.20 |
| 2023-06-13 | -19.25 |
| 2023-06-12 | -18.30 |
| 2023-06-09 | -19.25 |
| 2023-06-08 | -15.45 |
| 2023-06-07 | -22.10 |
| 2023-06-06 | -22.10 |
| 2023-06-05 | -23.05 |
| 2023-06-02 | -22.10 |
| 2023-06-01 | -24.95 |
| 2023-05-31 | -25.90 |
| 2023-05-30 | -23.05 |
| 2023-05-29 | -23.05 |
| 2023-05-25 | -23.05 |
| 2023-05-24 | -23.05 |
| 2023-05-23 | -21.15 |
| 2023-05-22 | -19.25 |
| 2023-05-19 | -19.25 |
| 2023-05-18 | -18.30 |
| 2023-05-17 | -19.25 |
| 2023-05-16 | -17.35 |
| 2023-05-15 | -17.35 |
| 2023-05-12 | -15.45 |
| 2023-05-11 | -13.55 |
| 2023-05-10 | -14.50 |
| 2023-05-09 | -12.60 |
| 2023-05-08 | -12.60 |
| 2023-05-05 | -13.55 |
| 2023-05-04 | -14.50 |
| 2023-05-03 | -18.30 |
| 2023-05-02 | -14.50 |
| 2023-04-28 | -14.50 |
| 2023-04-27 | -15.45 |
| 2023-04-26 | -16.40 |
| 2023-04-25 | -16.40 |
| 2023-04-24 | -16.40 |
| 2023-04-21 | -15.45 |
| 2023-04-20 | -14.50 |
| 2023-04-19 | -13.55 |
| 2023-04-18 | -12.60 |
| 2023-04-17 | -13.55 |
| 2023-04-14 | -14.50 |
| 2023-04-13 | -14.50 |
| 2023-04-12 | -14.50 |
| 2023-04-11 | -15.45 |
| 2023-04-06 | -17.35 |
| 2023-04-04 | -16.40 |
| 2023-04-03 | -16.40 |
| 2023-03-31 | -16.40 |
| 2023-03-30 | -17.35 |
| 2023-03-29 | -17.35 |
| 2023-03-28 | -16.40 |
| 2023-03-27 | -15.45 |
| 2023-03-24 | -15.45 |
| 2023-03-23 | -10.70 |
| 2023-03-22 | -13.55 |
| 2023-03-21 | -13.55 |
| 2023-03-20 | -14.50 |
| 2023-03-17 | -13.55 |
| 2023-03-16 | -12.60 |
| 2023-03-15 | -14.50 |
| 2023-03-14 | -15.45 |
| 2023-03-13 | -13.55 |
| 2023-03-10 | -13.55 |
| 2023-03-09 | -13.55 |
| 2023-03-08 | -13.55 |
| 2023-03-07 | -11.65 |
| 2023-03-06 | -10.70 |
| 2023-03-03 | -8.80 |
| 2023-03-02 | -12.60 |
| 2023-03-01 | -12.60 |
| 2023-02-28 | -13.55 |
| 2023-02-27 | -13.55 |
| 2023-02-24 | -12.60 |
| 2023-02-23 | -12.60 |
| 2023-02-22 | -11.65 |
| 2023-02-21 | -10.70 |
| 2023-02-20 | -11.65 |
| 2023-02-17 | -12.60 |
| 2023-02-16 | -12.60 |
| 2023-02-15 | -12.60 |
| 2023-02-14 | -11.65 |
| 2023-02-13 | -11.65 |
| 2023-02-10 | -10.70 |
| 2023-02-09 | -10.70 |
| 2023-02-08 | -10.70 |
| 2023-02-07 | -10.70 |
| 2023-02-06 | -12.60 |
| 2023-02-03 | -10.70 |
| 2023-02-02 | -10.70 |
| 2023-02-01 | -10.70 |
| 2023-01-31 | -11.65 |
| 2023-01-30 | -11.65 |
| 2023-01-27 | -10.70 |
| 2023-01-26 | -10.70 |
| 2023-01-20 | -10.70 |
| 2023-01-19 | -12.60 |
| 2023-01-18 | -12.60 |
| 2023-01-17 | -11.65 |
| 2023-01-16 | -11.65 |
| 2023-01-13 | -12.60 |
| 2023-01-12 | -13.55 |
| 2023-01-11 | -11.65 |
| 2023-01-10 | -13.55 |
| 2023-01-09 | -11.65 |
| 2023-01-06 | -11.65 |
| 2023-01-05 | -11.65 |
| 2023-01-04 | -12.60 |
| 2023-01-03 | -14.50 |
| 2022-12-30 | -14.50 |
| 2022-12-29 | -17.35 |
| 2022-12-28 | -15.45 |
| 2022-12-23 | -16.40 |
| 2022-12-22 | -16.40 |
| 2022-12-21 | -17.35 |
| 2022-12-20 | -17.35 |
| 2022-12-19 | -16.40 |
| 2022-12-16 | -12.60 |
| 2022-12-15 | -11.65 |
| 2022-12-14 | -10.70 |
| 2022-12-13 | -10.70 |
| 2022-12-12 | -12.60 |
| 2022-12-09 | -8.80 |
| 2022-12-08 | -11.65 |
| 2022-12-07 | -13.55 |
| 2022-12-06 | -8.80 |
| 2022-12-05 | -9.75 |
| 2022-12-02 | -12.60 |
| 2022-12-01 | -12.60 |
| 2022-11-30 | -12.60 |
| 2022-11-29 | -12.60 |
| 2022-11-28 | -17.35 |
| 2022-11-25 | -14.50 |
| 2022-11-24 | -13.55 |
| 2022-11-23 | -5.95 |
| 2022-11-22 | -23.05 |
| 2022-11-21 | -22.10 |
| 2022-11-18 | -21.15 |
| 2022-11-17 | -19.25 |
| 2022-11-16 | -19.25 |
| 2022-11-15 | -15.45 |
| 2022-11-14 | -19.25 |
| 2022-11-11 | -22.10 |
| 2022-11-10 | -24.00 |
| 2022-11-09 | -24.00 |
| 2022-11-08 | -25.90 |
| 2022-11-07 | -24.95 |
| 2022-11-04 | -27.80 |
| 2022-11-03 | -29.70 |
| 2022-11-02 | -29.70 |
| 2022-11-01 | -29.70 |
| 2022-10-31 | -29.70 |
| 2022-10-28 | -28.75 |
| 2022-10-27 | -26.85 |
| 2022-10-26 | -26.85 |
| 2022-10-25 | -26.85 |
| 2022-10-24 | -27.80 |
| 2022-10-21 | -24.00 |
| 2022-10-20 | -24.00 |
| 2022-10-19 | -23.05 |
| 2022-10-18 | -23.05 |
| 2022-10-17 | -24.95 |
| 2022-10-14 | -24.95 |
| 2022-10-13 | -24.00 |
| 2022-10-12 | -22.10 |
| 2022-10-11 | -23.05 |
| 2022-10-10 | -21.15 |
| 2022-10-07 | -20.20 |
| 2022-10-06 | -21.15 |
| 2022-10-05 | -21.15 |
| 2022-10-03 | -19.25 |
| 2022-09-30 | -22.10 |
| 2022-09-29 | -22.10 |
| 2022-09-28 | -20.20 |
| 2022-09-27 | -16.40 |
| 2022-09-26 | -15.45 |
| 2022-09-23 | -14.50 |
| 2022-09-22 | -12.60 |
| 2022-09-21 | -13.55 |
| 2022-09-20 | -10.70 |
| 2022-09-19 | -11.65 |
| 2022-09-16 | -11.65 |
| 2022-09-15 | -11.65 |
| 2022-09-14 | -13.55 |
| 2022-09-13 | -11.65 |
| 2022-09-09 | -11.65 |
| 2022-09-08 | -11.65 |
| 2022-09-07 | -11.65 |
| 2022-09-06 | -11.65 |
| 2022-09-05 | -12.60 |
| 2022-09-02 | -13.55 |
| 2022-09-01 | -12.60 |
| 2022-08-31 | -12.60 |
| 2022-08-30 | -13.55 |
| 2022-08-29 | -13.55 |
| 2022-08-26 | -13.55 |
| 2022-08-25 | -14.50 |
| 2022-08-24 | -14.50 |
| 2022-08-23 | -12.60 |
| 2022-08-22 | -11.65 |
| 2022-08-19 | -12.60 |
| 2022-08-18 | -12.60 |
| 2022-08-17 | -11.65 |
| 2022-08-16 | -11.65 |
| 2022-08-15 | -13.55 |
| 2022-08-12 | -13.55 |
| 2022-08-11 | -11.65 |
| 2022-08-10 | -11.65 |
| 2022-08-09 | -10.70 |
| 2022-08-08 | -11.65 |
| 2022-08-05 | -9.75 |
| 2022-08-04 | -11.65 |
| 2022-08-03 | -11.65 |
| 2022-08-02 | -11.65 |
| 2022-08-01 | -7.85 |
| 2022-07-29 | -8.80 |
| 2022-07-28 | -8.80 |
| 2022-07-27 | -7.85 |
| 2022-07-26 | -6.90 |
| 2022-07-25 | -6.90 |
| 2022-07-22 | -7.85 |
| 2022-07-21 | -7.85 |
| 2022-07-20 | -7.85 |
| 2022-07-19 | -7.85 |
| 2022-07-18 | -6.90 |
| 2022-07-15 | -7.85 |
| 2022-07-14 | -4.05 |
| 2022-07-13 | -4.05 |
| 2022-07-12 | -3.10 |
| 2022-07-11 | -3.10 |
| 2022-07-08 | -2.15 |
| 2022-07-07 | -2.15 |
| 2022-07-06 | -3.10 |
| 2022-07-05 | -3.10 |
| 2022-07-04 | -1.20 |
| 2022-06-30 | 0.70 |
| 2022-06-29 | -0.25 |
| 2022-06-28 | -0.25 |
| 2022-06-27 | -1.20 |
| 2022-06-24 | -2.15 |
| 2022-06-23 | -1.20 |
| 2022-06-22 | -2.15 |
| 2022-06-21 | -2.15 |
| 2022-06-20 | -3.10 |
| 2022-06-17 | -4.05 |
| 2022-06-16 | -3.10 |
| 2022-06-15 | -2.15 |
| 2022-06-14 | -3.10 |
| 2022-06-13 | -4.05 |
| 2022-06-10 | -2.15 |
| 2022-06-09 | -2.15 |
| 2022-06-08 | -1.20 |
| 2022-06-07 | -0.25 |
| 2022-06-06 | -0.25 |
| 2022-06-02 | -0.25 |
| 2022-06-01 | -0.25 |
| 2022-05-31 | -0.25 |
| 2022-05-30 | -0.25 |
| 2022-05-27 | -0.25 |
| 2022-05-26 | -0.25 |
| 2022-05-25 | -0.25 |
| 2022-05-24 | -1.20 |
| 2022-05-23 | 1.65 |
| 2022-05-20 | 1.65 |
| 2022-05-19 | 1.65 |
| 2022-05-18 | -0.25 |
| 2022-05-17 | -1.20 |
| 2022-05-16 | -2.15 |
| 2022-05-13 | -3.28 |
| 2022-05-12 | -4.22 |
| 2022-05-11 | -3.28 |
| 2022-05-10 | -3.28 |
| 2022-05-06 | -2.34 |
| 2022-05-05 | -0.46 |
| 2022-05-04 | 1.42 |
| 2022-05-03 | -0.46 |
| 2022-04-29 | 0.48 |
| 2022-04-28 | 0.48 |
| 2022-04-27 | 0.48 |
| 2022-04-26 | 0.48 |
| 2022-04-25 | -1.40 |
| 2022-04-22 | 1.42 |
| 2022-04-21 | 1.42 |
| 2022-04-20 | 3.30 |
| 2022-04-19 | 5.17 |
| 2022-04-14 | 7.05 |
| 2022-04-13 | 4.24 |
| 2022-04-12 | 6.11 |
| 2022-04-11 | 4.24 |
| 2022-04-08 | 10.81 |
| 2022-04-07 | 12.69 |
| 2022-04-06 | 15.50 |
| 2022-04-04 | 14.57 |
| 2022-04-01 | 9.87 |
| 2022-03-31 | 9.87 |
| 2022-03-30 | 9.87 |
| 2022-03-29 | 7.05 |
| 2022-03-28 | 7.99 |
| 2022-03-25 | 7.05 |
| 2022-03-24 | 6.11 |
| 2022-03-23 | 6.11 |
| 2022-03-22 | 4.24 |
| 2022-03-21 | 3.30 |
| 2022-03-18 | 4.24 |
| 2022-03-17 | 4.24 |
| 2022-03-16 | 0.48 |
| 2022-03-15 | -2.34 |
| 2022-03-14 | 2.36 |
| 2022-03-11 | 8.93 |
| 2022-03-10 | 8.93 |
| 2022-03-09 | 7.05 |
| 2022-03-08 | 10.81 |
| 2022-03-07 | 12.69 |
| 2022-03-04 | 12.69 |
| 2022-03-03 | 15.50 |
| 2022-03-02 | 10.81 |
| 2022-03-01 | 11.75 |
| 2022-02-28 | 11.75 |
| 2022-02-25 | 12.69 |
| 2022-02-24 | 10.81 |
| 2022-02-23 | 14.57 |
| 2022-02-22 | 14.57 |
| 2022-02-21 | 17.38 |
| 2022-02-18 | 17.38 |
| 2022-02-17 | 17.38 |
| 2022-02-16 | 18.32 |
| 2022-02-15 | 17.38 |
| 2022-02-14 | 18.32 |
| 2022-02-11 | 18.32 |
| 2022-02-10 | 19.26 |
| 2022-02-09 | 17.38 |
| 2022-02-08 | 14.57 |
| 2022-02-07 | 14.57 |
| 2022-02-04 | 16.44 |
| 2022-01-31 | 9.87 |
| 2022-01-28 | 8.93 |
| 2022-01-27 | 9.87 |
| 2022-01-26 | 13.63 |
| 2022-01-25 | 12.69 |
| 2022-01-24 | 16.44 |
| 2022-01-21 | 15.50 |
| 2022-01-20 | 16.44 |
| 2022-01-19 | 15.50 |
| 2022-01-18 | 14.57 |
| 2022-01-17 | 12.69 |
| 2022-01-14 | 13.63 |
| 2022-01-13 | 15.50 |
| 2022-01-12 | 17.38 |
| 2022-01-11 | 17.38 |
| 2022-01-10 | 21.14 |
| 2022-01-07 | 16.44 |
| 2022-01-06 | 22.08 |
| 2022-01-05 | 12.69 |
| 2022-01-04 | 14.57 |
| 2022-01-03 | 8.93 |
| 2021-12-31 | 9.87 |
| 2021-12-30 | 8.93 |
| 2021-12-29 | 11.75 |
| 2021-12-28 | 11.75 |
| 2021-12-24 | 10.81 |
| 2021-12-23 | 11.75 |
| 2021-12-22 | 11.75 |
| 2021-12-21 | 17.38 |
| 2021-12-20 | 7.05 |
| 2021-12-17 | 6.11 |
| 2021-12-16 | 7.05 |
| 2021-12-15 | 6.11 |
| 2021-12-14 | 6.11 |
| 2021-12-13 | 7.99 |
| 2021-12-10 | 7.05 |
| 2021-12-09 | 7.99 |
| 2021-12-08 | 7.99 |
| 2021-12-07 | 7.05 |
| 2021-12-06 | 7.05 |
| 2021-12-03 | 9.87 |
| 2021-12-02 | 8.93 |
| 2021-12-01 | 8.93 |
| 2021-11-30 | 6.11 |
| 2021-11-29 | 9.87 |
| 2021-11-26 | 11.75 |
| 2021-11-25 | 12.69 |
| 2021-11-24 | 11.75 |
| 2021-11-23 | 11.75 |
| 2021-11-22 | 12.69 |
| 2021-11-19 | 12.69 |
| 2021-11-18 | 12.69 |
| 2021-11-17 | 14.57 |
| 2021-11-16 | 14.57 |
| 2021-11-15 | 15.50 |
| 2021-11-12 | 16.44 |
| 2021-11-11 | 16.44 |
| 2021-11-10 | 15.50 |
| 2021-11-09 | 13.63 |
| 2021-11-08 | 15.50 |
| 2021-11-05 | 16.44 |
| 2021-11-04 | 15.50 |
| 2021-11-03 | 16.44 |
| 2021-11-02 | 17.38 |
| 2021-11-01 | 18.32 |
| 2021-10-29 | 17.38 |
| 2021-10-28 | 18.32 |
| 2021-10-27 | 18.32 |
| 2021-10-26 | 21.14 |
| 2021-10-25 | 21.14 |
| 2021-10-22 | 23.02 |
| 2021-10-21 | 21.14 |
| 2021-10-20 | 22.08 |
| 2021-10-19 | 21.14 |
| 2021-10-18 | 20.20 |
| 2021-10-15 | 21.14 |
| 2021-10-12 | 20.20 |
| 2021-10-11 | 23.02 |
| 2021-10-08 | 24.89 |
| 2021-10-07 | 23.96 |
| 2021-10-06 | 23.02 |
| 2021-10-05 | 22.08 |
| 2021-10-04 | 23.02 |
| 2021-09-30 | 23.96 |
| 2021-09-29 | 21.14 |
| 2021-09-28 | 22.08 |
| 2021-09-27 | 22.08 |
| 2021-09-24 | 23.02 |
| 2021-09-23 | 23.96 |
| 2021-09-21 | 18.32 |
| 2021-09-20 | 18.32 |
| 2021-09-17 | 23.02 |
| 2021-09-16 | 27.71 |
| 2021-09-15 | 30.53 |
| 2021-09-14 | 31.47 |
| 2021-09-13 | 35.22 |
| 2021-09-10 | 33.35 |
| 2021-09-09 | 34.29 |
| 2021-09-08 | 34.29 |
| 2021-09-07 | 34.29 |
| 2021-09-06 | 33.35 |
| 2021-09-03 | 31.47 |
| 2021-09-02 | 31.47 |
| 2021-09-01 | 29.59 |
| 2021-08-31 | 24.89 |
| 2021-08-30 | 24.89 |
| 2021-08-27 | 24.89 |
| 2021-08-26 | 24.89 |
| 2021-08-25 | 23.02 |
| 2021-08-24 | 23.96 |
| 2021-08-23 | 22.08 |
| 2021-08-20 | 21.14 |
| 2021-08-19 | 23.02 |
| 2021-08-18 | 26.77 |
| 2021-08-17 | 24.89 |
| 2021-08-16 | 27.71 |
| 2021-08-13 | 25.83 |
| 2021-08-12 | 26.77 |
| 2021-08-11 | 25.83 |
| 2021-08-10 | 24.89 |
| 2021-08-09 | 23.96 |
| 2021-08-06 | 23.96 |
| 2021-08-05 | 25.83 |
| 2021-08-04 | 25.83 |
| 2021-08-03 | 24.89 |
| 2021-08-02 | 23.96 |
| 2021-07-30 | 23.02 |
| 2021-07-29 | 23.02 |
| 2021-07-28 | 23.96 |
| 2021-07-27 | 25.83 |
| 2021-07-26 | 28.65 |
| 2021-07-23 | 32.41 |
| 2021-07-22 | 30.53 |
| 2021-07-21 | 30.53 |
| 2021-07-20 | 30.53 |
| 2021-07-19 | 32.41 |
| 2021-07-16 | 34.29 |
| 2021-07-15 | 33.35 |
| 2021-07-14 | 33.35 |
| 2021-07-13 | 34.29 |
| 2021-07-12 | 34.29 |
| 2021-07-09 | 33.35 |
| 2021-07-08 | 33.35 |
| 2021-07-07 | 35.22 |
| 2021-07-06 | 36.16 |
| 2021-07-05 | 36.16 |
| 2021-07-02 | 36.16 |
| 2021-06-30 | 36.16 |
| 2021-06-29 | 37.10 |
| 2021-06-28 | 38.04 |
| 2021-06-25 | 38.98 |
| 2021-06-24 | 38.04 |
| 2021-06-23 | 38.04 |
| 2021-06-22 | 38.04 |
| 2021-06-21 | 36.16 |
| 2021-06-18 | 35.22 |
| 2021-06-17 | 37.10 |
| 2021-06-16 | 37.10 |
| 2021-06-15 | 37.10 |
| 2021-06-11 | 38.04 |
| 2021-06-10 | 36.16 |
| 2021-06-09 | 37.10 |
| 2021-06-08 | 38.04 |
| 2021-06-07 | 37.10 |
| 2021-06-04 | 38.04 |
| 2021-06-03 | 38.04 |
| 2021-06-02 | 38.98 |
| 2021-06-01 | 37.10 |
| 2021-05-31 | 37.10 |
| 2021-05-28 | 37.10 |
| 2021-05-27 | 37.10 |
| 2021-05-26 | 38.98 |
| 2021-05-25 | 37.10 |
| 2021-05-24 | 39.92 |
| 2021-05-21 | 38.04 |
| 2021-05-20 | 38.04 |
| 2021-05-18 | 39.92 |
| 2021-05-17 | 35.22 |
| 2021-05-14 | 35.60 |
| 2021-05-13 | 35.60 |
| 2021-05-12 | 34.69 |
| 2021-05-11 | 36.52 |
| 2021-05-10 | 35.60 |
| 2021-05-07 | 33.77 |
| 2021-05-06 | 32.85 |
| 2021-05-05 | 32.85 |
| 2021-05-04 | 31.02 |
| 2021-05-03 | 31.02 |
| 2021-04-30 | 31.02 |
| 2021-04-29 | 32.85 |
| 2021-04-28 | 33.77 |
| 2021-04-27 | 32.85 |
| 2021-04-26 | 33.77 |
| 2021-04-23 | 33.77 |
| 2021-04-22 | 33.77 |
| 2021-04-21 | 32.85 |
| 2021-04-20 | 33.77 |
| 2021-04-19 | 34.69 |
| 2021-04-16 | 33.77 |
| 2021-04-15 | 32.85 |
| 2021-04-14 | 31.94 |
| 2021-04-13 | 31.94 |
| 2021-04-12 | 32.85 |
| 2021-04-09 | 32.85 |
| 2021-04-08 | 34.69 |
| 2021-04-07 | 32.85 |
| 2021-04-01 | 33.77 |
| 2021-03-31 | 32.85 |
| 2021-03-30 | 34.69 |
| 2021-03-29 | 33.77 |
| 2021-03-26 | 33.77 |
| 2021-03-25 | 32.85 |
| 2021-03-24 | 33.77 |
| 2021-03-23 | 34.69 |
| 2021-03-22 | 36.52 |
| 2021-03-19 | 35.60 |
| 2021-03-18 | 38.35 |
| 2021-03-17 | 38.35 |
| 2021-03-16 | 39.27 |
| 2021-03-15 | 39.27 |
| 2021-03-12 | 39.27 |
| 2021-03-11 | 37.43 |
| 2021-03-10 | 34.69 |
| 2021-03-09 | 35.60 |
| 2021-03-08 | 35.60 |
| 2021-03-05 | 39.27 |
| 2021-03-04 | 39.27 |
| 2021-03-03 | 41.10 |
| 2021-03-02 | 41.10 |
| 2021-03-01 | 41.10 |
| 2021-02-26 | 41.10 |
| 2021-02-25 | 42.02 |
| 2021-02-24 | 39.27 |
| 2021-02-23 | 41.10 |
| 2021-02-22 | 40.18 |
| 2021-02-19 | 38.35 |
| 2021-02-18 | 33.77 |
| 2021-02-17 | 35.60 |
| 2021-02-16 | 34.69 |
| 2021-02-11 | 31.02 |
| 2021-02-10 | 30.10 |
| 2021-02-09 | 29.19 |
| 2021-02-08 | 31.02 |
| 2021-02-05 | 29.19 |
| 2021-02-04 | 29.19 |
| 2021-02-03 | 31.02 |
| 2021-02-02 | 31.02 |
| 2021-02-01 | 30.10 |
| 2021-01-29 | 30.10 |
| 2021-01-28 | 31.94 |
| 2021-01-27 | 35.60 |
| 2021-01-26 | 36.52 |
| 2021-01-25 | 37.43 |
| 2021-01-22 | 41.10 |
| 2021-01-21 | 42.93 |
| 2021-01-20 | 41.10 |
| 2021-01-19 | 46.60 |
| 2021-01-18 | 36.52 |
| 2021-01-15 | 34.69 |
| 2021-01-14 | 32.85 |
| 2021-01-13 | 31.02 |
| 2021-01-12 | 30.10 |
| 2021-01-11 | 30.10 |
| 2021-01-08 | 28.27 |
| 2021-01-07 | 32.85 |
| 2021-01-06 | 31.94 |
| 2021-01-05 | 30.10 |
| 2021-01-04 | 31.94 |
| 2020-12-31 | 32.85 |
| 2020-12-30 | 33.77 |
| 2020-12-29 | 33.77 |
| 2020-12-28 | 33.77 |
| 2020-12-24 | 34.69 |
| 2020-12-23 | 33.77 |
| 2020-12-22 | 33.77 |
| 2020-12-21 | 35.60 |
| 2020-12-18 | 35.60 |
| 2020-12-17 | 39.27 |
| 2020-12-16 | 39.27 |
| 2020-12-15 | 40.18 |
| 2020-12-14 | 41.10 |
| 2020-12-11 | 40.18 |
| 2020-12-10 | 42.02 |
| 2020-12-09 | 40.18 |
| 2020-12-08 | 41.10 |
| 2020-12-07 | 43.85 |
| 2020-12-04 | 45.68 |
| 2020-12-03 | 47.51 |
| 2020-12-02 | 50.26 |
| 2020-12-01 | 48.43 |
| 2020-11-30 | 47.51 |
| 2020-11-27 | 50.26 |
| 2020-11-26 | 51.18 |
| 2020-11-25 | 51.18 |
| 2020-11-24 | 50.26 |
| 2020-11-23 | 50.26 |
| 2020-11-20 | 50.26 |
| 2020-11-19 | 53.01 |
| 2020-11-18 | 52.09 |
| 2020-11-17 | 51.18 |
| 2020-11-16 | 49.35 |
| 2020-11-13 | 50.26 |
| 2020-11-12 | 51.18 |
| 2020-11-11 | 52.09 |
| 2020-11-10 | 49.35 |
| 2020-11-09 | 53.01 |
| 2020-11-06 | 47.51 |
| 2020-11-05 | 43.85 |
| 2020-11-04 | 42.02 |
| 2020-11-03 | 46.60 |
| 2020-11-02 | 40.18 |
| 2020-10-30 | 42.02 |
| 2020-10-29 | 40.18 |
| 2020-10-28 | 42.02 |
| 2020-10-27 | 42.02 |
| 2020-10-23 | 44.76 |
| 2020-10-22 | 41.10 |
| 2020-10-21 | 41.10 |
| 2020-10-20 | 42.02 |
| 2020-10-19 | 42.93 |
| 2020-10-16 | 43.85 |
| 2020-10-15 | 39.27 |
| 2020-10-14 | 42.02 |
| 2020-10-12 | 43.85 |
| 2020-10-09 | 41.10 |
| 2020-10-08 | 32.85 |
| 2020-10-07 | 32.85 |
| 2020-10-06 | 34.69 |
| 2020-10-05 | 33.77 |
| 2020-09-30 | 32.85 |
| 2020-09-29 | 33.77 |
| 2020-09-28 | 37.43 |
| 2020-09-25 | 34.69 |
| 2020-09-24 | 38.35 |
| 2020-09-23 | 40.18 |
| 2020-09-22 | 41.10 |
| 2020-09-21 | 42.93 |
| 2020-09-18 | 44.76 |
| 2020-09-17 | 43.85 |
| 2020-09-16 | 44.76 |
| 2020-09-15 | 45.68 |
| 2020-09-14 | 45.68 |
| 2020-09-11 | 45.68 |
| 2020-09-10 | 45.68 |
| 2020-09-09 | 48.43 |
| 2020-09-08 | 49.35 |
| 2020-09-07 | 45.68 |
| 2020-09-04 | 48.43 |
| 2020-09-03 | 52.09 |
| 2020-09-02 | 53.01 |
| 2020-09-01 | 53.01 |
| 2020-08-31 | 53.93 |
| 2020-08-28 | 54.84 |
| 2020-08-27 | 53.93 |
| 2020-08-26 | 54.84 |
| 2020-08-25 | 54.84 |
| 2020-08-24 | 55.76 |
| 2020-08-21 | 53.93 |
| 2020-08-20 | 55.76 |
| 2020-08-19 | 54.84 |
| 2020-08-18 | 55.76 |
| 2020-08-17 | 57.59 |
| 2020-08-14 | 55.76 |
| 2020-08-13 | 55.76 |
| 2020-08-12 | 55.76 |
| 2020-08-11 | 54.84 |
| 2020-08-10 | 54.84 |
| 2020-08-07 | 54.84 |
| 2020-08-06 | 54.84 |
| 2020-08-05 | 55.76 |
| 2020-08-04 | 57.59 |
| 2020-08-03 | 54.84 |
| 2020-07-31 | 53.01 |
| 2020-07-30 | 55.76 |
| 2020-07-29 | 56.68 |
| 2020-07-28 | 56.68 |
| 2020-07-27 | 55.76 |
| 2020-07-24 | 58.51 |
| 2020-07-23 | 64.01 |
| 2020-07-22 | 64.01 |
| 2020-07-21 | 67.67 |
| 2020-07-20 | 65.84 |
| 2020-07-17 | 60.34 |
| 2020-07-16 | 60.34 |
| 2020-07-15 | 64.01 |
| 2020-07-14 | 64.01 |
| 2020-07-13 | 66.75 |
| 2020-07-10 | 68.59 |
| 2020-07-09 | 73.17 |
| 2020-07-08 | 74.08 |
| 2020-07-07 | 75.00 |
| 2020-07-06 | 84.16 |
| 2020-07-03 | 66.75 |
| 2020-07-02 | 63.09 |
| 2020-06-30 | 55.76 |
| 2020-06-29 | 53.93 |
| 2020-06-26 | 53.93 |
| 2020-06-24 | 58.51 |
| 2020-06-23 | 61.26 |
| 2020-06-22 | 64.92 |
| 2020-06-19 | 69.50 |
| 2020-06-18 | 73.17 |
| 2020-06-17 | 75.52 |
| 2020-06-16 | 78.90 |
| 2020-06-15 | 72.99 |
| 2020-06-12 | 74.68 |
| 2020-06-11 | 72.99 |
| 2020-06-10 | 70.46 |
| 2020-06-09 | 67.93 |
| 2020-06-08 | 65.39 |
| 2020-06-05 | 62.86 |
| 2020-06-04 | 61.18 |
| 2020-06-03 | 62.02 |
| 2020-06-02 | 64.55 |
| 2020-06-01 | 67.08 |
| 2020-05-29 | 59.49 |
| 2020-05-28 | 63.71 |
| 2020-05-27 | 59.49 |
| 2020-05-26 | 49.36 |
| 2020-05-25 | 49.36 |
| 2020-05-22 | 49.36 |
| 2020-05-21 | 52.74 |
| 2020-05-20 | 54.42 |
| 2020-05-19 | 55.27 |
| 2020-05-18 | 51.05 |
| 2020-05-15 | 51.89 |
| 2020-05-14 | 51.89 |
| 2020-05-13 | 53.58 |
| 2020-05-12 | 54.42 |
| 2020-05-11 | 56.11 |
| 2020-05-08 | 56.96 |
| 2020-05-07 | 50.21 |
| 2020-05-06 | 50.21 |
| 2020-05-05 | 50.21 |
| 2020-05-04 | 50.21 |
| 2020-04-29 | 58.64 |
| 2020-04-28 | 56.96 |
| 2020-04-27 | 57.80 |
| 2020-04-24 | 56.96 |
| 2020-04-23 | 56.11 |
| 2020-04-22 | 55.27 |
| 2020-04-21 | 55.27 |
| 2020-04-20 | 59.49 |
| 2020-04-17 | 59.49 |
| 2020-04-16 | 57.80 |
| 2020-04-15 | 56.96 |
| 2020-04-14 | 61.18 |
| 2020-04-09 | 57.80 |
| 2020-04-08 | 54.42 |
| 2020-04-07 | 54.42 |
| 2020-04-06 | 49.36 |
| 2020-04-03 | 49.36 |
| 2020-04-02 | 54.42 |
| 2020-04-01 | 52.74 |
| 2020-03-31 | 51.89 |
| 2020-03-30 | 51.89 |
| 2020-03-27 | 51.89 |
| 2020-03-26 | 55.27 |
| 2020-03-25 | 55.27 |
| 2020-03-24 | 47.67 |
| 2020-03-23 | 43.45 |
| 2020-03-20 | 45.14 |
| 2020-03-19 | 43.45 |
| 2020-03-18 | 49.36 |
| 2020-03-17 | 59.49 |
| 2020-03-16 | 62.86 |
| 2020-03-13 | 68.77 |
| 2020-03-12 | 72.15 |
| 2020-03-11 | 77.21 |
| 2020-03-10 | 75.52 |
| 2020-03-09 | 71.30 |
| 2020-03-06 | 82.27 |
| 2020-03-05 | 87.34 |
| 2020-03-04 | 84.80 |
| 2020-03-03 | 81.43 |
| 2020-03-02 | 82.27 |
| 2020-02-28 | 81.43 |
| 2020-02-27 | 84.80 |
| 2020-02-26 | 88.18 |
| 2020-02-25 | 85.65 |
| 2020-02-24 | 86.49 |
| 2020-02-21 | 88.18 |
| 2020-02-20 | 89.02 |
| 2020-02-19 | 89.02 |
| 2020-02-18 | 89.02 |
| 2020-02-17 | 91.55 |
| 2020-02-14 | 90.71 |
| 2020-02-13 | 89.02 |
| 2020-02-12 | 87.34 |
| 2020-02-11 | 87.34 |
| 2020-02-10 | 86.49 |
| 2020-02-07 | 85.65 |
| 2020-02-06 | 89.02 |
| 2020-02-05 | 85.65 |
| 2020-02-04 | 84.80 |
| 2020-02-03 | 83.12 |
| 2020-01-31 | 88.18 |
| 2020-01-30 | 87.34 |
| 2020-01-29 | 91.55 |
| 2020-01-24 | 100.84 |
| 2020-01-23 | 101.68 |
| 2020-01-22 | 110.12 |
| 2020-01-21 | 108.43 |
| 2020-01-20 | 116.87 |
| 2020-01-17 | 119.40 |
| 2020-01-16 | 116.87 |
| 2020-01-15 | 114.34 |
| 2020-01-14 | 116.87 |
| 2020-01-13 | 116.87 |
| 2020-01-10 | 116.87 |
| 2020-01-09 | 117.71 |
| 2020-01-08 | 116.87 |
| 2020-01-07 | 120.25 |
| 2020-01-06 | 117.71 |
| 2020-01-03 | 119.40 |
| 2020-01-02 | 118.56 |
| 2019-12-31 | 115.18 |
| 2019-12-30 | 114.34 |
| 2019-12-27 | 112.65 |
| 2019-12-24 | 110.96 |
| 2019-12-23 | 110.12 |
| 2019-12-20 | 111.81 |
| 2019-12-19 | 110.96 |
| 2019-12-18 | 110.96 |
| 2019-12-17 | 112.65 |
| 2019-12-16 | 110.96 |
| 2019-12-13 | 107.59 |
| 2019-12-12 | 106.74 |
| 2019-12-11 | 105.90 |
| 2019-12-10 | 107.59 |
| 2019-12-09 | 105.06 |
| 2019-12-06 | 106.74 |
| 2019-12-05 | 105.06 |
| 2019-12-04 | 105.90 |
| 2019-12-03 | 107.59 |
| 2019-12-02 | 106.74 |
| 2019-11-29 | 104.21 |
| 2019-11-28 | 106.74 |
| 2019-11-27 | 107.59 |
| 2019-11-26 | 104.21 |
| 2019-11-25 | 104.21 |
| 2019-11-22 | 101.68 |
| 2019-11-21 | 101.68 |
| 2019-11-20 | 104.21 |
| 2019-11-19 | 105.90 |
| 2019-11-18 | 105.90 |
| 2019-11-15 | 102.52 |
| 2019-11-14 | 109.28 |
| 2019-11-13 | 107.59 |
| 2019-11-12 | 112.65 |
| 2019-11-11 | 105.06 |
| 2019-11-08 | 110.96 |
| 2019-11-07 | 113.49 |
| 2019-11-06 | 112.65 |
| 2019-11-05 | 112.65 |
| 2019-11-04 | 110.96 |
| 2019-11-01 | 105.06 |
| 2019-10-31 | 103.37 |
| 2019-10-30 | 105.06 |
| 2019-10-29 | 109.28 |
| 2019-10-28 | 107.59 |
| 2019-10-25 | 109.28 |
| 2019-10-24 | 111.81 |
| 2019-10-23 | 110.12 |
| 2019-10-22 | 110.12 |
| 2019-10-21 | 112.65 |
| 2019-10-18 | 113.49 |
| 2019-10-17 | 120.25 |
| 2019-10-16 | 118.56 |
| 2019-10-15 | 115.18 |
| 2019-10-14 | 116.03 |
| 2019-10-11 | 115.18 |
| 2019-10-10 | 109.28 |
| 2019-10-09 | 99.15 |
| 2019-10-08 | 99.99 |
| 2019-10-04 | 95.77 |
| 2019-10-03 | 96.62 |
| 2019-10-02 | 94.09 |
| 2019-09-30 | 99.15 |
| 2019-09-27 | 110.96 |
| 2019-09-26 | 112.65 |
| 2019-09-25 | 112.65 |
| 2019-09-24 | 115.18 |
| 2019-09-23 | 117.71 |
| 2019-09-20 | 121.93 |
| 2019-09-19 | 121.93 |
| 2019-09-18 | 123.62 |
| 2019-09-17 | 122.78 |
| 2019-09-16 | 122.78 |
| 2019-09-13 | 125.31 |
| 2019-09-12 | 121.93 |
| 2019-09-11 | 118.56 |
| 2019-09-10 | 118.56 |
| 2019-09-09 | 121.93 |
| 2019-09-06 | 121.93 |
| 2019-09-05 | 124.46 |
| 2019-09-04 | 125.31 |
| 2019-09-03 | 123.62 |
| 2019-09-02 | 125.31 |
| 2019-08-30 | 127.00 |
| 2019-08-29 | 121.93 |
| 2019-08-28 | 124.46 |
| 2019-08-27 | 124.46 |
| 2019-08-26 | 122.78 |
| 2019-08-23 | 130.37 |
| 2019-08-22 | 133.75 |
| 2019-08-21 | 131.22 |
| 2019-08-20 | 128.68 |
| 2019-08-19 | 127.84 |
| 2019-08-16 | 121.09 |
| 2019-08-15 | 117.71 |
| 2019-08-14 | 117.71 |
| 2019-08-13 | 116.87 |
| 2019-08-12 | 118.56 |
| 2019-08-09 | 119.40 |
| 2019-08-08 | 122.78 |
| 2019-08-07 | 122.78 |
| 2019-08-06 | 122.78 |
| 2019-08-05 | 129.53 |
| 2019-08-02 | 135.43 |
| 2019-08-01 | 143.03 |
| 2019-07-31 | 148.94 |
| 2019-07-30 | 148.94 |
| 2019-07-29 | 148.09 |
| 2019-07-26 | 148.94 |
| 2019-07-25 | 152.31 |
| 2019-07-24 | 150.62 |
| 2019-07-23 | 152.31 |
| 2019-07-22 | 154.00 |
| 2019-07-19 | 158.22 |
| 2019-07-18 | 154.00 |
| 2019-07-17 | 156.53 |
| 2019-07-16 | 153.16 |
| 2019-07-15 | 159.06 |
| 2019-07-12 | 153.16 |
| 2019-07-11 | 143.03 |
| 2019-07-10 | 140.50 |
| 2019-07-09 | 138.81 |
| 2019-07-08 | 141.34 |
| 2019-07-05 | 145.56 |
| 2019-07-04 | 148.94 |
| 2019-07-03 | 148.94 |
| 2019-07-02 | 147.25 |
| 2019-06-28 | 148.09 |
| 2019-06-27 | 145.56 |
| 2019-06-26 | 143.87 |
| 2019-06-25 | 143.03 |
| 2019-06-24 | 144.72 |
| 2019-06-21 | 151.47 |
| 2019-06-20 | 143.87 |
| 2019-06-19 | 138.81 |
| 2019-06-18 | 137.12 |
| 2019-06-17 | 136.28 |
| 2019-06-14 | 137.12 |
| 2019-06-13 | 135.43 |
| 2019-06-12 | 134.59 |
| 2019-06-11 | 143.03 |
| 2019-06-10 | 144.72 |
| 2019-06-06 | 140.50 |
| 2019-06-05 | 141.34 |
| 2019-06-04 | 137.97 |
| 2019-06-03 | 141.34 |
| 2019-05-31 | 143.03 |
| 2019-05-30 | 137.12 |
| 2019-05-29 | 129.82 |
| 2019-05-28 | 139.46 |
| 2019-05-27 | 130.62 |
| 2019-05-24 | 125.80 |
| 2019-05-23 | 125.00 |
| 2019-05-22 | 129.02 |
| 2019-05-21 | 132.23 |
| 2019-05-20 | 131.43 |
| 2019-05-17 | 137.05 |
| 2019-05-16 | 141.07 |
| 2019-05-15 | 137.05 |
| 2019-05-14 | 136.25 |
| 2019-05-10 | 136.25 |
| 2019-05-09 | 137.05 |
| 2019-05-08 | 145.89 |
| 2019-05-07 | 156.34 |
| 2019-05-06 | 142.68 |
| 2019-05-03 | 145.09 |
| 2019-05-02 | 145.09 |
| 2019-04-30 | 149.91 |
| 2019-04-29 | 143.48 |
| 2019-04-26 | 149.91 |
| 2019-04-25 | 134.64 |
| 2019-04-24 | 131.43 |
| 2019-04-23 | 125.80 |
| 2019-04-18 | 137.05 |
| 2019-04-17 | 137.05 |
| 2019-04-16 | 132.23 |
| 2019-04-15 | 129.02 |
| 2019-04-12 | 128.21 |
| 2019-04-11 | 133.04 |
| 2019-04-10 | 137.05 |
| 2019-04-09 | 133.84 |
| 2019-04-08 | 133.04 |
| 2019-04-04 | 136.25 |
| 2019-04-03 | 133.04 |
| 2019-04-02 | 129.02 |
| 2019-04-01 | 124.20 |
| 2019-03-29 | 113.75 |
| 2019-03-28 | 113.75 |
| 2019-03-27 | 112.14 |
| 2019-03-26 | 108.12 |
| 2019-03-25 | 104.11 |
| 2019-03-22 | 107.32 |
| 2019-03-21 | 107.32 |
| 2019-03-20 | 114.55 |
| 2019-03-19 | 112.14 |
| 2019-03-18 | 108.12 |
| 2019-03-15 | 98.48 |
| 2019-03-14 | 98.48 |
| 2019-03-13 | 97.68 |
| 2019-03-12 | 100.89 |
| 2019-03-11 | 97.68 |
| 2019-03-08 | 96.87 |
| 2019-03-07 | 103.30 |
| 2019-03-06 | 106.52 |
| 2019-03-05 | 104.11 |
| 2019-03-04 | 104.91 |
| 2019-03-01 | 99.29 |
| 2019-02-28 | 99.29 |
| 2019-02-27 | 97.68 |
| 2019-02-26 | 98.48 |
| 2019-02-25 | 98.48 |
| 2019-02-22 | 92.86 |
| 2019-02-21 | 92.05 |
| 2019-02-20 | 90.45 |
| 2019-02-19 | 88.84 |
| 2019-02-18 | 88.04 |
| 2019-02-15 | 87.23 |
| 2019-02-14 | 89.64 |
| 2019-02-13 | 89.64 |
| 2019-02-12 | 87.23 |
| 2019-02-11 | 88.84 |
| 2019-02-08 | 86.43 |
| 2019-02-04 | 88.04 |
| 2019-02-01 | 88.04 |
| 2019-01-31 | 84.82 |
| 2019-01-30 | 83.21 |
| 2019-01-29 | 82.41 |
| 2019-01-28 | 80.80 |
| 2019-01-25 | 80.80 |
| 2019-01-24 | 77.59 |
| 2019-01-23 | 77.59 |
| 2019-01-22 | 75.98 |
| 2019-01-21 | 77.59 |
| 2019-01-18 | 77.59 |
| 2019-01-17 | 75.18 |
| 2019-01-16 | 79.20 |
| 2019-01-15 | 75.18 |
| 2019-01-14 | 71.96 |
| 2019-01-11 | 70.36 |
| 2019-01-10 | 70.36 |
| 2019-01-09 | 62.32 |
| 2019-01-08 | 62.32 |
| 2019-01-07 | 66.34 |
| 2019-01-04 | 66.34 |
| 2019-01-03 | 64.73 |
| 2019-01-02 | 68.75 |
| 2018-12-31 | 79.20 |
| 2018-12-28 | 76.79 |
| 2018-12-27 | 80.00 |
| 2018-12-24 | 82.41 |
| 2018-12-21 | 83.21 |
| 2018-12-20 | 83.21 |
| 2018-12-19 | 83.21 |
| 2018-12-18 | 81.61 |
| 2018-12-17 | 83.21 |
| 2018-12-14 | 88.84 |
| 2018-12-13 | 88.84 |
| 2018-12-12 | 84.82 |
| 2018-12-11 | 82.41 |
| 2018-12-10 | 80.80 |
| 2018-12-07 | 81.61 |
| 2018-12-06 | 80.80 |
| 2018-12-05 | 84.82 |
| 2018-12-04 | 89.64 |
| 2018-12-03 | 91.25 |
| 2018-11-30 | 87.23 |
| 2018-11-29 | 93.66 |
| 2018-11-28 | 93.66 |
| 2018-11-27 | 91.25 |
| 2018-11-26 | 91.25 |
| 2018-11-23 | 88.84 |
| 2018-11-22 | 94.46 |
| 2018-11-21 | 92.86 |
| 2018-11-20 | 92.86 |
| 2018-11-19 | 96.07 |
| 2018-11-16 | 90.45 |
| 2018-11-15 | 85.62 |
| 2018-11-14 | 86.43 |
| 2018-11-13 | 78.39 |
| 2018-11-12 | 79.20 |
| 2018-11-09 | 75.18 |
| 2018-11-08 | 78.39 |
| 2018-11-07 | 76.79 |
| 2018-11-06 | 76.79 |
| 2018-11-05 | 75.18 |
| 2018-11-02 | 75.98 |
| 2018-11-01 | 70.36 |
| 2018-10-31 | 66.34 |
| 2018-10-30 | 63.93 |
| 2018-10-29 | 59.91 |
| 2018-10-26 | 62.32 |
| 2018-10-25 | 59.91 |
| 2018-10-24 | 59.11 |
| 2018-10-23 | 59.91 |
| 2018-10-22 | 61.52 |
| 2018-10-19 | 58.30 |
| 2018-10-18 | 55.89 |
| 2018-10-16 | 58.30 |
| 2018-10-15 | 59.91 |
| 2018-10-12 | 63.12 |
| 2018-10-11 | 71.16 |
| 2018-10-10 | 82.41 |
| 2018-10-09 | 76.79 |
| 2018-10-08 | 80.00 |
| 2018-10-05 | 84.82 |
| 2018-10-04 | 86.43 |
| 2018-10-03 | 84.82 |
| 2018-10-02 | 88.84 |
| 2018-09-28 | 88.04 |
| 2018-09-27 | 88.04 |
| 2018-09-26 | 89.64 |
| 2018-09-24 | 91.25 |
| 2018-09-21 | 88.84 |
| 2018-09-20 | 89.64 |
| 2018-09-19 | 92.05 |
| 2018-09-18 | 90.45 |
| 2018-09-17 | 88.84 |
| 2018-09-14 | 88.04 |
| 2018-09-13 | 88.04 |
| 2018-09-12 | 86.43 |
| 2018-09-11 | 88.84 |
| 2018-09-10 | 89.64 |
| 2018-09-07 | 91.25 |
| 2018-09-06 | 89.64 |
| 2018-09-05 | 91.25 |
| 2018-09-04 | 96.07 |
| 2018-09-03 | 92.05 |
| 2018-08-31 | 92.05 |
| 2018-08-30 | 95.27 |
| 2018-08-29 | 96.87 |
| 2018-08-28 | 96.87 |
| 2018-08-27 | 96.87 |
| 2018-08-24 | 92.05 |
| 2018-08-23 | 95.27 |
| 2018-08-22 | 96.07 |
| 2018-08-21 | 96.07 |
| 2018-08-20 | 93.66 |
| 2018-08-17 | 93.66 |
| 2018-08-16 | 86.43 |
| 2018-08-15 | 100.89 |
| 2018-08-14 | 107.32 |
| 2018-08-13 | 106.52 |
| 2018-08-10 | 105.71 |
| 2018-08-09 | 104.91 |
| 2018-08-08 | 104.91 |
| 2018-08-07 | 102.50 |
| 2018-08-06 | 92.86 |
| 2018-08-03 | 97.68 |
| 2018-08-02 | 98.48 |
| 2018-08-01 | 100.09 |
| 2018-07-31 | 104.91 |
| 2018-07-30 | 107.32 |
| 2018-07-27 | 109.73 |
| 2018-07-26 | 108.93 |
| 2018-07-25 | 110.54 |
| 2018-07-24 | 108.12 |
| 2018-07-23 | 104.91 |
| 2018-07-20 | 105.71 |
| 2018-07-19 | 105.71 |
| 2018-07-18 | 106.52 |
| 2018-07-17 | 106.52 |
| 2018-07-16 | 105.71 |
| 2018-07-13 | 106.52 |
| 2018-07-12 | 106.52 |
| 2018-07-11 | 104.11 |
| 2018-07-10 | 105.71 |
| 2018-07-09 | 110.54 |
| 2018-07-06 | 101.70 |
| 2018-07-05 | 98.48 |
| 2018-07-04 | 96.87 |
| 2018-07-03 | 100.89 |
| 2018-06-29 | 100.89 |
| 2018-06-28 | 96.07 |
| 2018-06-27 | 96.07 |
| 2018-06-26 | 99.29 |
| 2018-06-25 | 104.91 |
| 2018-06-22 | 108.93 |
| 2018-06-21 | 108.93 |
| 2018-06-20 | 107.32 |
| 2018-06-19 | 108.12 |
| 2018-06-15 | 113.75 |
| 2018-06-14 | 119.37 |
| 2018-06-13 | 120.98 |
| 2018-06-12 | 127.41 |
| 2018-06-11 | 129.02 |
| 2018-06-08 | 123.39 |
| 2018-06-07 | 124.20 |
| 2018-06-06 | 132.23 |
| 2018-06-05 | 131.43 |
| 2018-06-04 | 131.43 |
| 2018-06-01 | 129.82 |
| 2018-05-31 | 127.41 |
| 2018-05-30 | 119.37 |
| 2018-05-29 | 121.36 |
| 2018-05-28 | 127.49 |
| 2018-05-25 | 122.13 |
| 2018-05-24 | 116.77 |
| 2018-05-23 | 116.00 |
| 2018-05-21 | 120.60 |
| 2018-05-18 | 121.36 |
| 2018-05-17 | 120.60 |
| 2018-05-16 | 122.13 |
| 2018-05-15 | 120.60 |
| 2018-05-14 | 122.13 |
| 2018-05-11 | 122.13 |
| 2018-05-10 | 125.19 |
| 2018-05-09 | 123.66 |
| 2018-05-08 | 122.89 |
| 2018-05-07 | 122.13 |
| 2018-05-04 | 121.36 |
| 2018-05-03 | 123.66 |
| 2018-05-02 | 117.53 |
| 2018-04-30 | 115.23 |
| 2018-04-27 | 109.87 |
| 2018-04-26 | 113.70 |
| 2018-04-25 | 116.77 |
| 2018-04-24 | 112.94 |
| 2018-04-23 | 109.87 |
| 2018-04-20 | 110.64 |
| 2018-04-19 | 111.40 |
| 2018-04-18 | 107.57 |
| 2018-04-17 | 106.04 |
| 2018-04-16 | 108.34 |
| 2018-04-13 | 107.57 |
| 2018-04-12 | 106.81 |
| 2018-04-11 | 107.57 |
| 2018-04-10 | 107.57 |
| 2018-04-09 | 106.04 |
| 2018-04-06 | 103.74 |
| 2018-04-04 | 104.51 |
| 2018-04-03 | 106.81 |
| 2018-03-29 | 107.57 |
| 2018-03-28 | 104.51 |
| 2018-03-27 | 107.57 |
| 2018-03-26 | 105.28 |
| 2018-03-23 | 102.98 |
| 2018-03-22 | 107.57 |
| 2018-03-21 | 106.81 |
| 2018-03-20 | 102.21 |
| 2018-03-19 | 102.98 |
| 2018-03-16 | 103.74 |
| 2018-03-15 | 112.17 |
| 2018-03-14 | 112.94 |
| 2018-03-13 | 111.40 |
| 2018-03-12 | 110.64 |
| 2018-03-09 | 109.87 |
| 2018-03-08 | 109.11 |
| 2018-03-07 | 102.98 |
| 2018-03-06 | 106.04 |
| 2018-03-05 | 99.91 |
| 2018-03-02 | 103.74 |
| 2018-03-01 | 106.81 |
| 2018-02-28 | 106.81 |
| 2018-02-27 | 110.64 |
| 2018-02-26 | 111.40 |
| 2018-02-23 | 111.40 |
| 2018-02-22 | 108.34 |
| 2018-02-21 | 109.87 |
| 2018-02-20 | 104.51 |
| 2018-02-15 | 106.04 |
| 2018-02-14 | 103.74 |
| 2018-02-13 | 101.45 |
| 2018-02-12 | 101.45 |
| 2018-02-09 | 100.68 |
| 2018-02-08 | 108.34 |
| 2018-02-07 | 112.17 |
| 2018-02-06 | 112.17 |
| 2018-02-05 | 125.96 |
| 2018-02-02 | 129.02 |
| 2018-02-01 | 126.72 |
| 2018-01-31 | 135.91 |
| 2018-01-30 | 133.62 |
| 2018-01-29 | 131.32 |
| 2018-01-26 | 133.62 |
| 2018-01-25 | 125.19 |
| 2018-01-24 | 126.72 |
| 2018-01-23 | 128.25 |
| 2018-01-22 | 125.96 |
| 2018-01-19 | 125.96 |
| 2018-01-18 | 121.36 |
| 2018-01-17 | 122.13 |
| 2018-01-16 | 122.13 |
| 2018-01-15 | 117.53 |
| 2018-01-12 | 124.43 |
| 2018-01-11 | 125.19 |
| 2018-01-10 | 128.25 |
| 2018-01-09 | 128.25 |
| 2018-01-08 | 131.32 |
| 2018-01-05 | 124.43 |
| 2018-01-04 | 119.06 |
| 2018-01-03 | 122.13 |
| 2018-01-02 | 121.36 |
| 2017-12-29 | 118.30 |
| 2017-12-28 | 119.83 |
| 2017-12-27 | 117.53 |
| 2017-12-22 | 116.00 |
| 2017-12-21 | 112.94 |
| 2017-12-20 | 109.87 |
| 2017-12-19 | 111.40 |
| 2017-12-18 | 112.17 |
| 2017-12-15 | 113.70 |
| 2017-12-14 | 109.87 |
| 2017-12-13 | 111.40 |
| 2017-12-12 | 110.64 |
| 2017-12-11 | 109.11 |
| 2017-12-08 | 109.87 |
| 2017-12-07 | 106.04 |
| 2017-12-06 | 108.34 |
| 2017-12-05 | 109.87 |
| 2017-12-04 | 109.87 |
| 2017-12-01 | 109.11 |
| 2017-11-30 | 108.34 |
| 2017-11-29 | 110.64 |
| 2017-11-28 | 111.40 |
| 2017-11-27 | 113.70 |
| 2017-11-24 | 118.30 |
| 2017-11-23 | 119.06 |
| 2017-11-22 | 118.30 |
| 2017-11-21 | 119.06 |
| 2017-11-20 | 120.60 |
| 2017-11-17 | 120.60 |
| 2017-11-16 | 122.13 |
| 2017-11-15 | 121.36 |
| 2017-11-14 | 121.36 |
| 2017-11-13 | 123.66 |
| 2017-11-10 | 122.89 |
| 2017-11-09 | 121.36 |
| 2017-11-08 | 124.43 |
| 2017-11-07 | 122.89 |
| 2017-11-06 | 121.36 |
| 2017-11-03 | 122.13 |
| 2017-11-02 | 126.72 |
| 2017-11-01 | 125.96 |
| 2017-10-31 | 122.13 |
| 2017-10-30 | 123.66 |
| 2017-10-27 | 126.72 |
| 2017-10-26 | 128.25 |
| 2017-10-25 | 127.49 |
| 2017-10-24 | 126.72 |
| 2017-10-23 | 128.25 |
| 2017-10-20 | 129.02 |
| 2017-10-19 | 121.36 |
| 2017-10-18 | 124.43 |
| 2017-10-17 | 123.66 |
| 2017-10-16 | 126.72 |
| 2017-10-13 | 129.02 |
| 2017-10-12 | 130.55 |
| 2017-10-11 | 129.79 |
| 2017-10-10 | 129.79 |
| 2017-10-09 | 129.02 |
| 2017-10-06 | 127.49 |
| 2017-10-04 | 129.02 |
| 2017-10-03 | 125.96 |
| 2017-09-29 | 123.66 |
| 2017-09-28 | 126.72 |
| 2017-09-27 | 130.55 |
| 2017-09-26 | 128.25 |
| 2017-09-25 | 127.49 |
| 2017-09-22 | 145.11 |
| 2017-09-21 | 146.64 |
| 2017-09-20 | 150.47 |
| 2017-09-19 | 147.40 |
| 2017-09-18 | 155.06 |
| 2017-09-15 | 145.87 |
| 2017-09-14 | 148.94 |
| 2017-09-13 | 149.70 |
| 2017-09-12 | 148.17 |
| 2017-09-11 | 146.64 |
| 2017-09-08 | 150.47 |
| 2017-09-07 | 149.70 |
| 2017-09-06 | 142.81 |
| 2017-09-05 | 145.11 |
| 2017-09-04 | 140.51 |
| 2017-09-01 | 145.11 |
| 2017-08-31 | 143.57 |
| 2017-08-30 | 145.87 |
| 2017-08-29 | 145.11 |
| 2017-08-28 | 142.04 |
| 2017-08-25 | 140.51 |
| 2017-08-24 | 138.21 |
| 2017-08-22 | 139.74 |
| 2017-08-21 | 139.74 |
| 2017-08-18 | 138.21 |
| 2017-08-17 | 135.15 |
| 2017-08-16 | 134.38 |
| 2017-08-15 | 132.85 |
| 2017-08-14 | 126.72 |
| 2017-08-11 | 127.49 |
| 2017-08-10 | 133.62 |
| 2017-08-09 | 137.45 |
| 2017-08-08 | 138.21 |
| 2017-08-07 | 138.21 |
| 2017-08-04 | 139.74 |
| 2017-08-03 | 140.51 |
| 2017-08-02 | 142.81 |
| 2017-08-01 | 144.34 |
| 2017-07-31 | 142.81 |
| 2017-07-28 | 143.57 |
| 2017-07-27 | 141.28 |
| 2017-07-26 | 135.15 |
| 2017-07-25 | 136.68 |
| 2017-07-24 | 141.28 |
| 2017-07-21 | 142.81 |
| 2017-07-20 | 145.87 |
| 2017-07-19 | 142.04 |
| 2017-07-18 | 141.28 |
| 2017-07-17 | 143.57 |
| 2017-07-14 | 145.11 |
| 2017-07-13 | 148.17 |
| 2017-07-12 | 148.17 |
| 2017-07-11 | 148.17 |
| 2017-07-10 | 146.64 |
| 2017-07-07 | 149.70 |
| 2017-07-06 | 148.94 |
| 2017-07-05 | 151.23 |
| 2017-07-04 | 151.23 |
| 2017-07-03 | 153.53 |
| 2017-06-30 | 152.77 |
| 2017-06-29 | 149.70 |
| 2017-06-28 | 148.94 |
| 2017-06-27 | 146.64 |
| 2017-06-26 | 143.57 |
| 2017-06-23 | 140.51 |
| 2017-06-22 | 142.04 |
| 2017-06-21 | 141.28 |
| 2017-06-20 | 138.98 |
| 2017-06-19 | 141.28 |
| 2017-06-16 | 140.51 |
| 2017-06-15 | 138.21 |
| 2017-06-14 | 144.34 |
| 2017-06-13 | 148.17 |
| 2017-06-12 | 146.64 |
| 2017-06-09 | 152.00 |
| 2017-06-08 | 152.77 |
| 2017-06-07 | 153.53 |
| 2017-06-06 | 153.53 |
| 2017-06-05 | 151.23 |
| 2017-06-02 | 141.43 |
| 2017-06-01 | 139.18 |
| 2017-05-31 | 145.93 |
| 2017-05-29 | 147.43 |
| 2017-05-26 | 142.93 |
| 2017-05-25 | 141.43 |
| 2017-05-24 | 131.68 |
| 2017-05-23 | 137.68 |
| 2017-05-22 | 137.68 |
| 2017-05-19 | 145.93 |
| 2017-05-18 | 142.18 |
| 2017-05-17 | 135.43 |
| 2017-05-16 | 125.68 |
| 2017-05-15 | 124.93 |
| 2017-05-12 | 126.43 |
| 2017-05-11 | 125.68 |
| 2017-05-10 | 124.93 |
| 2017-05-09 | 127.18 |
| 2017-05-08 | 124.18 |
| 2017-05-05 | 124.93 |
| 2017-05-04 | 124.18 |
| 2017-05-02 | 127.93 |
| 2017-04-28 | 125.68 |
| 2017-04-27 | 124.18 |
| 2017-04-26 | 121.93 |
| 2017-04-25 | 125.68 |
| 2017-04-24 | 120.43 |
| 2017-04-21 | 125.68 |
| 2017-04-20 | 125.68 |
| 2017-04-19 | 127.18 |
| 2017-04-18 | 127.18 |
| 2017-04-13 | 136.18 |
| 2017-04-12 | 131.68 |
| 2017-04-11 | 134.68 |
| 2017-04-10 | 136.18 |
| 2017-04-07 | 143.68 |
| 2017-04-06 | 139.93 |
| 2017-04-05 | 132.43 |
| 2017-04-03 | 130.93 |
| 2017-03-31 | 115.94 |
| 2017-03-30 | 118.19 |
| 2017-03-29 | 119.68 |
| 2017-03-28 | 122.68 |
| 2017-03-27 | 116.69 |
| 2017-03-24 | 124.18 |
| 2017-03-23 | 122.68 |
| 2017-03-22 | 131.68 |
| 2017-03-21 | 133.18 |
| 2017-03-20 | 125.68 |
| 2017-03-17 | 125.68 |
| 2017-03-16 | 139.18 |
| 2017-03-15 | 130.93 |
| 2017-03-14 | 129.43 |
| 2017-03-13 | 126.43 |
| 2017-03-10 | 124.93 |
| 2017-03-09 | 121.93 |
| 2017-03-08 | 121.18 |
| 2017-03-07 | 118.93 |
| 2017-03-06 | 120.43 |
| 2017-03-03 | 115.94 |
| 2017-03-02 | 110.69 |
| 2017-03-01 | 110.69 |
| 2017-02-28 | 108.44 |
| 2017-02-27 | 103.19 |
| 2017-02-24 | 102.44 |
| 2017-02-23 | 104.69 |
| 2017-02-22 | 107.69 |
| 2017-02-21 | 105.44 |
| 2017-02-20 | 108.44 |
| 2017-02-17 | 104.69 |
| 2017-02-16 | 103.19 |
| 2017-02-15 | 101.69 |
| 2017-02-14 | 99.44 |
| 2017-02-13 | 96.44 |
| 2017-02-10 | 94.19 |
| 2017-02-09 | 93.44 |
| 2017-02-08 | 95.69 |
| 2017-02-07 | 88.19 |
| 2017-02-06 | 85.94 |
| 2017-02-03 | 86.69 |
| 2017-02-02 | 83.70 |
| 2017-02-01 | 83.70 |
| 2017-01-27 | 84.45 |
| 2017-01-26 | 85.94 |
| 2017-01-25 | 85.94 |
| 2017-01-24 | 85.19 |
| 2017-01-23 | 82.20 |
| 2017-01-20 | 80.70 |
| 2017-01-19 | 80.70 |
| 2017-01-18 | 85.19 |
| 2017-01-17 | 85.19 |
| 2017-01-16 | 84.45 |
| 2017-01-13 | 85.94 |
| 2017-01-12 | 84.45 |
| 2017-01-11 | 85.94 |
| 2017-01-10 | 87.44 |
| 2017-01-09 | 85.19 |
| 2017-01-06 | 83.70 |
| 2017-01-05 | 84.45 |
| 2017-01-04 | 82.95 |
| 2017-01-03 | 80.70 |
| 2016-12-30 | 78.45 |
| 2016-12-29 | 79.20 |
| 2016-12-28 | 78.45 |
| 2016-12-23 | 75.45 |
| 2016-12-22 | 75.45 |
| 2016-12-21 | 76.95 |
| 2016-12-20 | 76.95 |
| 2016-12-19 | 76.95 |
| 2016-12-16 | 76.20 |
| 2016-12-15 | 76.95 |
| 2016-12-14 | 79.20 |
| 2016-12-13 | 79.95 |
| 2016-12-12 | 79.95 |
| 2016-12-09 | 85.94 |
| 2016-12-08 | 85.94 |
| 2016-12-07 | 87.44 |
| 2016-12-06 | 83.70 |
| 2016-12-05 | 88.19 |
| 2016-12-02 | 90.44 |
| 2016-12-01 | 91.19 |
| 2016-11-30 | 91.94 |
| 2016-11-29 | 93.44 |
| 2016-11-28 | 93.44 |
| 2016-11-25 | 93.44 |
| 2016-11-24 | 91.94 |
| 2016-11-23 | 92.69 |
| 2016-11-22 | 92.69 |
| 2016-11-21 | 91.94 |
| 2016-11-18 | 90.44 |
| 2016-11-17 | 91.94 |
| 2016-11-16 | 92.69 |
| 2016-11-15 | 91.19 |
| 2016-11-14 | 90.44 |
| 2016-11-11 | 88.94 |
| 2016-11-10 | 89.69 |
| 2016-11-09 | 88.19 |
| 2016-11-08 | 91.94 |
| 2016-11-07 | 91.19 |
| 2016-11-04 | 91.19 |
| 2016-11-03 | 91.94 |
| 2016-11-02 | 92.69 |
| 2016-11-01 | 94.94 |
| 2016-10-31 | 96.44 |
| 2016-10-28 | 95.69 |
| 2016-10-27 | 97.94 |
| 2016-10-26 | 99.44 |
| 2016-10-25 | 101.69 |
| 2016-10-24 | 101.69 |
| 2016-10-20 | 97.94 |
| 2016-10-19 | 98.69 |
| 2016-10-18 | 99.44 |
| 2016-10-17 | 94.94 |
| 2016-10-14 | 96.44 |
| 2016-10-13 | 94.94 |
| 2016-10-12 | 94.94 |
| 2016-10-11 | 94.19 |
| 2016-10-07 | 94.19 |
| 2016-10-06 | 96.44 |
| 2016-10-05 | 97.94 |
| 2016-10-04 | 98.69 |
| 2016-10-03 | 97.94 |
| 2016-09-30 | 97.94 |
| 2016-09-29 | 102.44 |
| 2016-09-28 | 100.19 |
| 2016-09-27 | 101.69 |
| 2016-09-26 | 99.44 |
| 2016-09-23 | 103.19 |
| 2016-09-22 | 103.94 |
| 2016-09-21 | 102.44 |
| 2016-09-20 | 102.44 |
| 2016-09-19 | 104.69 |
| 2016-09-15 | 112.94 |
| 2016-09-14 | 93.44 |
| 2016-09-13 | 94.19 |
| 2016-09-12 | 97.19 |
| 2016-09-09 | 103.94 |
| 2016-09-08 | 97.19 |
| 2016-09-07 | 96.44 |
| 2016-09-06 | 97.94 |
| 2016-09-05 | 94.19 |
| 2016-09-02 | 92.69 |
| 2016-09-01 | 90.44 |
| 2016-08-31 | 88.94 |
| 2016-08-30 | 91.94 |
| 2016-08-29 | 92.69 |
| 2016-08-26 | 92.69 |
| 2016-08-25 | 91.19 |
| 2016-08-24 | 91.19 |
| 2016-08-23 | 91.94 |
| 2016-08-22 | 94.94 |
| 2016-08-19 | 96.44 |
| 2016-08-18 | 98.69 |
| 2016-08-17 | 97.94 |
| 2016-08-16 | 94.94 |
| 2016-08-15 | 96.44 |
| 2016-08-12 | 89.69 |
| 2016-08-11 | 87.44 |
| 2016-08-10 | 86.69 |
| 2016-08-09 | 89.69 |
| 2016-08-08 | 85.94 |
| 2016-08-05 | 82.20 |
| 2016-08-04 | 79.20 |
| 2016-08-03 | 77.70 |
| 2016-08-01 | 81.45 |
| 2016-07-29 | 78.45 |
| 2016-07-28 | 80.70 |
| 2016-07-27 | 82.20 |
| 2016-07-26 | 83.70 |
| 2016-07-25 | 82.95 |
| 2016-07-22 | 83.70 |
| 2016-07-21 | 86.69 |
| 2016-07-20 | 85.19 |
| 2016-07-19 | 85.94 |
| 2016-07-18 | 88.19 |
| 2016-07-15 | 86.69 |
| 2016-07-14 | 84.45 |
| 2016-07-13 | 82.20 |
| 2016-07-12 | 82.20 |
| 2016-07-11 | 80.70 |
| 2016-07-08 | 77.70 |
| 2016-07-07 | 75.45 |
| 2016-07-06 | 75.45 |
| 2016-07-05 | 77.70 |
| 2016-07-04 | 79.20 |
| 2016-06-30 | 76.95 |
| 2016-06-29 | 75.45 |
| 2016-06-28 | 74.70 |
| 2016-06-27 | 73.20 |
| 2016-06-24 | 73.20 |
| 2016-06-23 | 79.20 |
| 2016-06-22 | 80.70 |
| 2016-06-21 | 80.70 |
| 2016-06-20 | 76.95 |
| 2016-06-17 | 72.45 |
| 2016-06-16 | 64.95 |
| 2016-06-15 | 67.20 |
| 2016-06-14 | 66.45 |
| 2016-06-13 | 65.70 |
| 2016-06-10 | 67.20 |
| 2016-06-08 | 69.45 |
| 2016-06-07 | 73.20 |
| 2016-06-06 | 73.95 |
| 2016-06-03 | 70.20 |
| 2016-06-02 | 69.45 |
| 2016-06-01 | 69.45 |
| 2016-05-31 | 69.45 |
| 2016-05-30 | 66.45 |
| 2016-05-27 | 64.95 |
| 2016-05-26 | 61.86 |
| 2016-05-25 | 61.13 |
| 2016-05-24 | 60.40 |
| 2016-05-23 | 63.31 |
| 2016-05-20 | 64.03 |
| 2016-05-19 | 63.31 |
| 2016-05-18 | 64.76 |
| 2016-05-17 | 68.39 |
| 2016-05-16 | 67.66 |
| 2016-05-13 | 66.21 |
| 2016-05-12 | 69.11 |
| 2016-05-11 | 69.11 |
| 2016-05-10 | 69.84 |
| 2016-05-09 | 66.94 |
| 2016-05-06 | 71.29 |
| 2016-05-05 | 77.10 |
| 2016-05-04 | 77.10 |
| 2016-05-03 | 80.73 |
| 2016-04-29 | 79.28 |
| 2016-04-28 | 77.82 |
| 2016-04-27 | 76.37 |
| 2016-04-26 | 74.92 |
| 2016-04-25 | 76.37 |
| 2016-04-22 | 77.82 |
| 2016-04-21 | 77.82 |
| 2016-04-20 | 74.92 |
| 2016-04-19 | 78.55 |
| 2016-04-18 | 78.55 |
| 2016-04-15 | 82.18 |
| 2016-04-14 | 80.73 |
| 2016-04-13 | 77.82 |
| 2016-04-12 | 75.65 |
| 2016-04-11 | 75.65 |
| 2016-04-08 | 74.92 |
| 2016-04-07 | 74.92 |
| 2016-04-06 | 74.92 |
| 2016-04-05 | 77.10 |
| 2016-04-01 | 74.92 |
| 2016-03-31 | 74.92 |
| 2016-03-30 | 74.92 |
| 2016-03-29 | 71.29 |
| 2016-03-24 | 74.19 |
| 2016-03-23 | 77.82 |
| 2016-03-22 | 77.82 |
| 2016-03-21 | 80.73 |
| 2016-03-18 | 75.65 |
| 2016-03-17 | 74.92 |
| 2016-03-16 | 74.19 |
| 2016-03-15 | 74.19 |
| 2016-03-14 | 74.92 |
| 2016-03-11 | 72.74 |
| 2016-03-10 | 71.29 |
| 2016-03-09 | 69.84 |
| 2016-03-08 | 77.10 |
| 2016-03-07 | 75.65 |
| 2016-03-04 | 72.74 |
| 2016-03-03 | 72.74 |
| 2016-03-02 | 72.02 |
| 2016-03-01 | 58.23 |
| 2016-02-29 | 55.32 |
| 2016-02-26 | 59.68 |
| 2016-02-25 | 56.78 |
| 2016-02-24 | 63.31 |
| 2016-02-23 | 63.31 |
| 2016-02-22 | 64.03 |
| 2016-02-19 | 61.86 |
| 2016-02-18 | 63.31 |
| 2016-02-17 | 61.86 |
| 2016-02-16 | 59.68 |
| 2016-02-15 | 55.32 |
| 2016-02-12 | 46.61 |
| 2016-02-11 | 54.60 |
| 2016-02-05 | 61.13 |
| 2016-02-04 | 57.50 |
| 2016-02-03 | 57.50 |
| 2016-02-02 | 58.23 |
| 2016-02-01 | 58.95 |
| 2016-01-29 | 58.23 |
| 2016-01-28 | 56.05 |
| 2016-01-27 | 58.23 |
| 2016-01-26 | 57.50 |
| 2016-01-25 | 66.21 |
| 2016-01-22 | 64.76 |
| 2016-01-21 | 56.05 |
| 2016-01-20 | 59.68 |
| 2016-01-19 | 66.94 |
| 2016-01-18 | 62.58 |
| 2016-01-15 | 65.48 |
| 2016-01-14 | 74.19 |
| 2016-01-13 | 74.92 |
| 2016-01-12 | 71.29 |
| 2016-01-11 | 71.29 |
| 2016-01-08 | 80.73 |
| 2016-01-07 | 81.45 |
| 2016-01-06 | 85.81 |
| 2016-01-05 | 86.53 |
| 2016-01-04 | 82.18 |
| 2015-12-31 | 85.81 |
| 2015-12-30 | 87.26 |
| 2015-12-29 | 86.53 |
| 2015-12-28 | 85.81 |
| 2015-12-24 | 91.61 |
| 2015-12-23 | 92.34 |
| 2015-12-22 | 90.89 |
| 2015-12-21 | 90.89 |
| 2015-12-18 | 84.36 |
| 2015-12-17 | 86.53 |
| 2015-12-16 | 80.73 |
| 2015-12-15 | 78.55 |
| 2015-12-14 | 76.37 |
| 2015-12-11 | 75.65 |
| 2015-12-10 | 82.18 |
| 2015-12-09 | 87.26 |
| 2015-12-08 | 87.99 |
| 2015-12-07 | 93.79 |
| 2015-12-04 | 91.61 |
| 2015-12-03 | 91.61 |
| 2015-12-02 | 95.97 |
| 2015-12-01 | 93.79 |
| 2015-11-30 | 83.63 |
| 2015-11-27 | 82.18 |
| 2015-11-26 | 90.16 |
| 2015-11-25 | 90.16 |
| 2015-11-24 | 90.89 |
| 2015-11-23 | 91.61 |
| 2015-11-20 | 88.71 |
| 2015-11-19 | 86.53 |
| 2015-11-18 | 87.26 |
| 2015-11-17 | 87.26 |
| 2015-11-16 | 86.53 |
| 2015-11-13 | 87.26 |
| 2015-11-12 | 87.26 |
| 2015-11-11 | 87.99 |
| 2015-11-10 | 84.36 |
| 2015-11-09 | 87.26 |
| 2015-11-06 | 87.99 |
| 2015-11-05 | 88.71 |
| 2015-11-04 | 90.16 |
| 2015-11-03 | 84.36 |
| 2015-11-02 | 83.63 |
| 2015-10-30 | 82.90 |
| 2015-10-29 | 82.90 |
| 2015-10-28 | 83.63 |
| 2015-10-27 | 83.63 |
| 2015-10-26 | 87.26 |
| 2015-10-23 | 86.53 |
| 2015-10-22 | 87.26 |
| 2015-10-20 | 87.26 |
| 2015-10-19 | 88.71 |
| 2015-10-16 | 82.18 |
| 2015-10-15 | 79.28 |
| 2015-10-14 | 77.10 |
| 2015-10-13 | 78.55 |
| 2015-10-12 | 76.37 |
| 2015-10-09 | 71.29 |
| 2015-10-08 | 72.02 |
| 2015-10-07 | 72.74 |
| 2015-10-06 | 68.39 |
| 2015-10-05 | 69.84 |
| 2015-10-02 | 69.11 |
| 2015-09-30 | 62.58 |
| 2015-09-29 | 61.86 |
| 2015-09-25 | 66.94 |
| 2015-09-24 | 66.21 |
| 2015-09-23 | 66.94 |
| 2015-09-22 | 66.21 |
| 2015-09-21 | 67.66 |
| 2015-09-18 | 65.48 |
| 2015-09-17 | 56.05 |
| 2015-09-16 | 58.95 |
| 2015-09-15 | 52.42 |
| 2015-09-14 | 58.95 |
| 2015-09-11 | 60.40 |
| 2015-09-10 | 57.50 |
| 2015-09-09 | 58.95 |
| 2015-09-08 | 55.32 |
| 2015-09-07 | 48.07 |
| 2015-09-04 | 45.89 |
| 2015-09-02 | 45.89 |
| 2015-09-01 | 54.60 |
| 2015-08-31 | 58.23 |
| 2015-08-28 | 58.95 |
| 2015-08-27 | 55.32 |
| 2015-08-26 | 45.16 |
| 2015-08-25 | 42.26 |
| 2015-08-24 | 48.79 |
| 2015-08-21 | 68.39 |
| 2015-08-20 | 76.37 |
| 2015-08-19 | 81.45 |
| 2015-08-18 | 80.00 |
| 2015-08-17 | 85.08 |
| 2015-08-14 | 86.53 |
| 2015-08-13 | 80.73 |
| 2015-08-12 | 84.36 |
| 2015-08-11 | 92.34 |
| 2015-08-10 | 98.15 |
| 2015-08-07 | 89.44 |
| 2015-08-06 | 87.26 |
| 2015-08-05 | 90.16 |
| 2015-08-04 | 93.07 |
| 2015-08-03 | 90.89 |
| 2015-07-31 | 92.34 |
| 2015-07-30 | 92.34 |
| 2015-07-29 | 93.07 |
| 2015-07-28 | 95.24 |
| 2015-07-27 | 96.69 |
| 2015-07-24 | 114.11 |
| 2015-07-23 | 116.29 |
| 2015-07-22 | 110.49 |
| 2015-07-21 | 109.76 |
| 2015-07-20 | 106.86 |
| 2015-07-17 | 104.68 |
| 2015-07-16 | 99.60 |
| 2015-07-15 | 94.52 |
| 2015-07-14 | 103.23 |
| 2015-07-13 | 111.21 |
| 2015-07-10 | 102.50 |
| 2015-07-09 | 91.61 |
| 2015-07-08 | 62.58 |
| 2015-07-07 | 89.44 |
| 2015-07-06 | 122.10 |
| 2015-07-03 | 146.78 |
| 2015-07-02 | 158.39 |
| 2015-06-30 | 172.18 |
| 2015-06-29 | 159.84 |
| 2015-06-26 | 175.81 |
| 2015-06-25 | 183.79 |
| 2015-06-24 | 180.16 |
| 2015-06-23 | 167.10 |
| 2015-06-22 | 159.11 |
| 2015-06-19 | 156.94 |
| 2015-06-18 | 170.73 |
| 2015-06-17 | 171.45 |
| 2015-06-16 | 173.63 |
| 2015-06-15 | 177.99 |
| 2015-06-12 | 167.82 |
| 2015-06-11 | 164.20 |
| 2015-06-10 | 152.58 |
| 2015-06-09 | 144.60 |
| 2015-06-08 | 159.84 |
| 2015-06-05 | 161.29 |
| 2015-06-04 | 161.29 |
| 2015-06-03 | 164.92 |
| 2015-06-02 | 173.63 |
| 2015-06-01 | 178.71 |
| 2015-05-29 | 170.27 |
| 2015-05-28 | 163.87 |
| 2015-05-27 | 176.68 |
| 2015-05-26 | 178.81 |
| 2015-05-22 | 163.87 |
| 2015-05-21 | 161.03 |
| 2015-05-20 | 162.45 |
| 2015-05-19 | 158.89 |
| 2015-05-18 | 148.23 |
| 2015-05-15 | 140.40 |
| 2015-05-14 | 147.51 |
| 2015-05-13 | 147.51 |
| 2015-05-12 | 148.23 |
| 2015-05-11 | 150.36 |
| 2015-05-08 | 144.67 |
| 2015-05-07 | 136.13 |
| 2015-05-06 | 144.67 |
| 2015-05-05 | 153.20 |
| 2015-05-04 | 168.85 |
| 2015-04-30 | 158.18 |
| 2015-04-29 | 157.47 |
| 2015-04-28 | 156.76 |
| 2015-04-27 | 151.07 |
| 2015-04-24 | 156.76 |
| 2015-04-23 | 162.45 |
| 2015-04-22 | 171.70 |
| 2015-04-21 | 160.32 |
| 2015-04-20 | 171.70 |
| 2015-04-17 | 175.96 |
| 2015-04-16 | 81.37 |
| 2015-04-15 | 81.37 |
| 2015-04-14 | 81.37 |
| 2015-04-13 | 81.37 |
| 2015-04-10 | 81.37 |
| 2015-04-09 | 81.37 |
| 2015-04-08 | 81.37 |
| 2015-04-02 | 81.37 |
| 2015-04-01 | 81.37 |
| 2015-03-31 | 81.37 |
| 2015-03-30 | 81.37 |
| 2015-03-27 | 81.37 |
| 2015-03-26 | 81.37 |
| 2015-03-25 | 81.37 |
| 2015-03-24 | 87.06 |
| 2015-03-23 | 88.48 |
| 2015-03-20 | 79.95 |
| 2015-03-19 | 79.95 |
| 2015-03-18 | 82.08 |
| 2015-03-17 | 78.52 |
| 2015-03-16 | 77.81 |
| 2015-03-13 | 77.10 |
| 2015-03-12 | 77.10 |
| 2015-03-11 | 78.52 |
| 2015-03-10 | 76.39 |
| 2015-03-09 | 78.52 |
| 2015-03-06 | 77.10 |
| 2015-03-05 | 74.97 |
| 2015-03-04 | 74.26 |
| 2015-03-03 | 77.10 |
| 2015-03-02 | 77.10 |
| 2015-02-27 | 77.81 |
| 2015-02-26 | 81.37 |
| 2015-02-25 | 81.37 |
| 2015-02-24 | 67.14 |
| 2015-02-23 | 67.14 |
| 2015-02-18 | 69.99 |
| 2015-02-17 | 71.41 |
| 2015-02-16 | 69.99 |
| 2015-02-13 | 68.57 |
| 2015-02-12 | 67.14 |
| 2015-02-11 | 65.72 |
| 2015-02-10 | 66.43 |
| 2015-02-09 | 66.43 |
| 2015-02-06 | 67.85 |
| 2015-02-05 | 70.70 |
| 2015-02-04 | 70.70 |
| 2015-02-03 | 72.12 |
| 2015-02-02 | 72.83 |
| 2015-01-30 | 74.26 |
| 2015-01-29 | 74.26 |
| 2015-01-28 | 76.39 |
| 2015-01-27 | 76.39 |
| 2015-01-26 | 78.52 |
| 2015-01-23 | 80.66 |
| 2015-01-22 | 81.37 |
| 2015-01-21 | 79.23 |
| 2015-01-20 | 73.54 |
| 2015-01-19 | 72.83 |
| 2015-01-16 | 82.08 |
| 2015-01-15 | 82.79 |
| 2015-01-14 | 82.08 |
| 2015-01-13 | 82.79 |
| 2015-01-12 | 84.21 |
| 2015-01-09 | 85.64 |
| 2015-01-08 | 86.35 |
| 2015-01-07 | 89.19 |
| 2015-01-06 | 95.59 |
| 2015-01-05 | 99.86 |
| 2015-01-02 | 91.33 |
| 2014-12-31 | 75.68 |
| 2014-12-30 | 71.41 |
| 2014-12-29 | 72.12 |
| 2014-12-24 | 69.28 |
| 2014-12-23 | 67.85 |
| 2014-12-22 | 67.14 |
| 2014-12-19 | 69.28 |
| 2014-12-18 | 61.45 |
| 2014-12-17 | 66.43 |
| 2014-12-16 | 69.28 |
| 2014-12-15 | 68.57 |
| 2014-12-12 | 70.70 |
| 2014-12-11 | 72.83 |
| 2014-12-10 | 79.23 |
| 2014-12-09 | 73.54 |
| 2014-12-08 | 74.26 |
| 2014-12-05 | 73.54 |
| 2014-12-04 | 73.54 |
| 2014-12-03 | 71.41 |
| 2014-12-02 | 71.41 |
| 2014-12-01 | 67.14 |
| 2014-11-28 | 73.54 |
| 2014-11-27 | 71.41 |
| 2014-11-26 | 74.97 |
| 2014-11-25 | 72.12 |
| 2014-11-24 | 72.83 |
| 2014-11-21 | 61.45 |
| 2014-11-20 | 62.16 |
| 2014-11-19 | 61.45 |
| 2014-11-18 | 66.43 |
| 2014-11-17 | 77.81 |
| 2014-11-14 | 89.90 |
| 2014-11-13 | 92.04 |
| 2014-11-12 | 84.21 |
| 2014-11-11 | 82.79 |
| 2014-11-10 | 82.79 |
| 2014-11-07 | 67.14 |
| 2014-11-06 | 66.43 |
| 2014-11-05 | 65.01 |
| 2014-11-04 | 67.14 |
| 2014-11-03 | 67.14 |
| 2014-10-31 | 66.43 |
| 2014-10-30 | 62.16 |
| 2014-10-29 | 60.74 |
| 2014-10-28 | 60.74 |
| 2014-10-27 | 54.34 |
| 2014-10-24 | 56.47 |
| 2014-10-23 | 59.32 |
| 2014-10-22 | 67.85 |
| 2014-10-21 | 65.01 |
| 2014-10-20 | 68.57 |
| 2014-10-17 | 67.85 |
| 2014-10-16 | 68.57 |
| 2014-10-15 | 66.43 |
| 2014-10-14 | 67.85 |
| 2014-10-13 | 66.43 |
| 2014-10-10 | 61.45 |
| 2014-10-09 | 57.90 |
| 2014-10-08 | 55.05 |
| 2014-10-07 | 53.63 |
| 2014-10-06 | 52.21 |
| 2014-10-03 | 52.21 |
| 2014-09-30 | 48.65 |
| 2014-09-29 | 51.50 |
| 2014-09-26 | 56.47 |
| 2014-09-25 | 56.47 |
| 2014-09-24 | 56.47 |
| 2014-09-23 | 57.90 |
| 2014-09-22 | 56.47 |
| 2014-09-19 | 59.32 |
| 2014-09-18 | 55.76 |
| 2014-09-17 | 59.32 |
| 2014-09-16 | 54.34 |
| 2014-09-15 | 56.47 |
| 2014-09-12 | 59.32 |
| 2014-09-11 | 58.61 |
| 2014-09-10 | 59.32 |
| 2014-09-08 | 60.74 |
| 2014-09-05 | 60.03 |
| 2014-09-04 | 60.74 |
| 2014-09-03 | 59.32 |
| 2014-09-02 | 58.61 |
| 2014-09-01 | 53.63 |
| 2014-08-29 | 55.05 |
| 2014-08-28 | 53.63 |
| 2014-08-27 | 55.05 |
| 2014-08-26 | 55.76 |
| 2014-08-25 | 56.47 |
| 2014-08-22 | 57.19 |
| 2014-08-21 | 57.19 |
| 2014-08-20 | 57.19 |
| 2014-08-19 | 57.19 |
| 2014-08-18 | 56.47 |
| 2014-08-15 | 59.32 |
| 2014-08-14 | 58.61 |
| 2014-08-13 | 59.32 |
| 2014-08-12 | 57.90 |
| 2014-08-11 | 57.90 |
| 2014-08-08 | 57.19 |
| 2014-08-07 | 57.90 |
| 2014-08-06 | 58.61 |
| 2014-08-05 | 58.61 |
| 2014-08-04 | 55.05 |
| 2014-08-01 | 50.07 |
| 2014-07-31 | 50.78 |
| 2014-07-30 | 52.92 |
| 2014-07-29 | 52.92 |
| 2014-07-28 | 52.21 |
| 2014-07-25 | 47.94 |
| 2014-07-24 | 49.36 |
| 2014-07-23 | 49.36 |
| 2014-07-22 | 43.67 |
| 2014-07-21 | 42.96 |
| 2014-07-18 | 43.67 |
| 2014-07-17 | 43.67 |
| 2014-07-16 | 45.09 |
| 2014-07-15 | 45.09 |
| 2014-07-14 | 45.09 |
| 2014-07-11 | 41.54 |
| 2014-07-10 | 40.83 |
| 2014-07-09 | 39.40 |
| 2014-07-08 | 38.69 |
| 2014-07-07 | 36.56 |
| 2014-07-04 | 36.56 |
| 2014-07-03 | 36.56 |
| 2014-07-02 | 34.43 |
| 2014-06-30 | 33.71 |
| 2014-06-27 | 33.71 |
| 2014-06-26 | 35.14 |
| 2014-06-25 | 33.71 |
| 2014-06-24 | 34.43 |
| 2014-06-23 | 36.56 |
| 2014-06-20 | 34.43 |
| 2014-06-19 | 33.71 |
| 2014-06-18 | 35.85 |
| 2014-06-17 | 36.56 |
| 2014-06-16 | 41.54 |
| 2014-06-13 | 37.98 |
| 2014-06-12 | 37.27 |
| 2014-06-11 | 35.14 |
| 2014-06-10 | 28.02 |
| 2014-06-09 | 26.60 |
| 2014-06-06 | 23.05 |
| 2014-06-05 | 24.47 |
| 2014-06-04 | 25.18 |
| 2014-06-03 | 26.60 |
| 2014-05-30 | 26.60 |
| 2014-05-29 | 24.47 |
| 2014-05-28 | 25.89 |
| 2014-05-27 | 25.18 |
| 2014-05-26 | 26.21 |
| 2014-05-23 | 24.85 |
| 2014-05-22 | 24.17 |
| 2014-05-21 | 21.44 |
| 2014-05-20 | 22.80 |
| 2014-05-19 | 22.12 |
| 2014-05-16 | 24.17 |
| 2014-05-15 | 24.17 |
| 2014-05-14 | 26.21 |
| 2014-05-13 | 22.80 |
| 2014-05-12 | 22.80 |
| 2014-05-09 | 20.76 |
| 2014-05-08 | 24.17 |
| 2014-05-07 | 22.12 |
| 2014-05-05 | 23.48 |
| 2014-05-02 | 24.17 |
| 2014-04-30 | 23.48 |
| 2014-04-29 | 23.48 |
| 2014-04-28 | 24.85 |
| 2014-04-25 | 27.58 |
| 2014-04-24 | 28.26 |
| 2014-04-23 | 28.26 |
| 2014-04-22 | 28.94 |
| 2014-04-17 | 30.31 |
| 2014-04-16 | 30.31 |
| 2014-04-15 | 30.31 |
| 2014-04-14 | 38.49 |
| 2014-04-11 | 38.49 |
| 2014-04-10 | 37.13 |
| 2014-04-09 | 22.12 |
| 2014-04-08 | 21.44 |
| 2014-04-07 | 18.03 |
| 2014-04-04 | 21.44 |
| 2014-04-03 | 20.76 |
| 2014-04-02 | 22.80 |
| 2014-04-01 | 20.07 |
| 2014-03-31 | 21.44 |
| 2014-03-28 | 20.07 |
| 2014-03-27 | 20.07 |
| 2014-03-26 | 22.80 |
| 2014-03-25 | 22.12 |
| 2014-03-24 | 27.58 |
| 2014-03-21 | 15.30 |
| 2014-03-20 | 14.62 |
| 2014-03-19 | 16.66 |
| 2014-03-18 | 17.34 |
| 2014-03-17 | 18.03 |
| 2014-03-14 | 15.30 |
| 2014-03-13 | 16.66 |
| 2014-03-12 | 18.03 |
| 2014-03-11 | 19.39 |
| 2014-03-10 | 18.71 |
| 2014-03-07 | 24.17 |
| 2014-03-06 | 24.17 |
| 2014-03-05 | 24.17 |
| 2014-03-04 | 24.17 |
| 2014-03-03 | 22.80 |
| 2014-02-28 | 23.48 |
| 2014-02-27 | 22.12 |
| 2014-02-26 | 17.34 |
| 2014-02-25 | 18.03 |
| 2014-02-24 | 14.62 |
| 2014-02-21 | 13.93 |
| 2014-02-20 | 15.30 |
| 2014-02-19 | 13.25 |
| 2014-02-18 | 11.89 |
| 2014-02-17 | 12.57 |
| 2014-02-14 | 12.57 |
| 2014-02-13 | 13.25 |
| 2014-02-12 | 13.25 |
| 2014-02-11 | 11.20 |
| 2014-02-10 | 9.16 |
| 2014-02-07 | 9.16 |
| 2014-02-06 | 9.16 |
| 2014-02-05 | 8.48 |
| 2014-02-04 | 9.84 |
| 2014-01-30 | 11.89 |
| 2014-01-29 | 11.89 |
| 2014-01-28 | 11.89 |
| 2014-01-27 | 11.20 |
| 2014-01-24 | 13.93 |
| 2014-01-23 | 15.30 |
| 2014-01-22 | 15.30 |
| 2014-01-21 | 14.62 |
| 2014-01-20 | 14.62 |
| 2014-01-17 | 15.30 |
| 2014-01-16 | 15.30 |
| 2014-01-15 | 13.93 |
| 2014-01-14 | 13.93 |
| 2014-01-13 | 13.93 |
| 2014-01-10 | 14.62 |
| 2014-01-09 | 14.62 |
| 2014-01-08 | 15.98 |
| 2014-01-07 | 14.62 |
| 2014-01-06 | 15.30 |
| 2014-01-03 | 16.66 |
| 2014-01-02 | 18.03 |
| 2013-12-31 | 19.39 |
| 2013-12-30 | 15.98 |
| 2013-12-27 | 15.98 |
| 2013-12-24 | 15.98 |
| 2013-12-23 | 15.30 |
| 2013-12-20 | 15.98 |
| 2013-12-19 | 16.66 |
| 2013-12-18 | 18.03 |
| 2013-12-17 | 18.03 |
| 2013-12-16 | 18.03 |
| 2013-12-13 | 18.03 |
| 2013-12-12 | 17.34 |
| 2013-12-11 | 18.71 |
| 2013-12-10 | 19.39 |
| 2013-12-09 | 19.39 |
| 2013-12-06 | 19.39 |
| 2013-12-05 | 18.71 |
| 2013-12-04 | 19.39 |
| 2013-12-03 | 18.71 |
| 2013-12-02 | 18.03 |
| 2013-11-29 | 19.39 |
| 2013-11-28 | 18.71 |
| 2013-11-27 | 18.71 |
| 2013-11-26 | 18.03 |
| 2013-11-25 | 19.39 |
| 2013-11-22 | 20.07 |
| 2013-11-21 | 19.39 |
| 2013-11-20 | 20.76 |
| 2013-11-19 | 22.12 |
| 2013-11-18 | 20.76 |
| 2013-11-15 | 18.03 |
| 2013-11-14 | 18.71 |
| 2013-11-13 | 18.03 |
| 2013-11-12 | 18.71 |
| 2013-11-11 | 19.39 |
| 2013-11-08 | 18.71 |
| 2013-11-07 | 20.07 |
| 2013-11-06 | 21.44 |
| 2013-11-05 | 20.76 |
| 2013-11-04 | 23.48 |
| 2013-11-01 | 20.07 |
| 2013-10-31 | 18.71 |
| 2013-10-30 | 20.07 |
| 2013-10-29 | 17.34 |
| 2013-10-28 | 20.76 |
| 2013-10-25 | 20.76 |
| 2013-10-24 | 20.07 |
| 2013-10-23 | 22.12 |
| 2013-10-22 | 22.80 |
| 2013-10-21 | 23.48 |
| 2013-10-18 | 22.80 |
| 2013-10-17 | 22.80 |
| 2013-10-16 | 22.12 |
| 2013-10-15 | 22.12 |
| 2013-10-11 | 22.80 |
| 2013-10-10 | 22.12 |
| 2013-10-09 | 22.12 |
| 2013-10-08 | 23.48 |
| 2013-10-07 | 20.07 |
| 2013-10-04 | 21.44 |
| 2013-10-03 | 21.44 |
| 2013-10-02 | 22.12 |
| 2013-09-30 | 21.44 |
| 2013-09-27 | 22.12 |
| 2013-09-26 | 22.12 |
| 2013-09-25 | 21.44 |
| 2013-09-24 | 22.12 |
| 2013-09-23 | 22.12 |
| 2013-09-19 | 23.48 |
| 2013-09-18 | 23.48 |
| 2013-09-17 | 22.12 |
| 2013-09-16 | 22.80 |
| 2013-09-13 | 23.48 |
| 2013-09-12 | 24.85 |
| 2013-09-11 | 24.85 |
| 2013-09-10 | 26.21 |
| 2013-09-09 | 23.48 |
| 2013-09-06 | 23.48 |
| 2013-09-05 | 23.48 |
| 2013-09-04 | 22.80 |
| 2013-09-03 | 22.80 |
| 2013-09-02 | 21.44 |
| 2013-08-30 | 21.44 |
| 2013-08-29 | 21.44 |
| 2013-08-28 | 20.07 |
| 2013-08-27 | 22.12 |
| 2013-08-26 | 22.12 |
| 2013-08-23 | 22.12 |
| 2013-08-22 | 22.12 |
| 2013-08-21 | 21.44 |
| 2013-08-20 | 22.12 |
| 2013-08-19 | 23.48 |
| 2013-08-16 | 25.53 |
| 2013-08-15 | 24.17 |
| 2013-08-13 | 24.85 |
| 2013-08-12 | 23.48 |
| 2013-08-09 | 22.12 |
| 2013-08-08 | 20.76 |
| 2013-08-07 | 20.76 |
| 2013-08-06 | 22.12 |
| 2013-08-05 | 20.76 |
| 2013-08-02 | 20.76 |
| 2013-08-01 | 20.07 |
| 2013-07-31 | 17.34 |
| 2013-07-30 | 18.03 |
| 2013-07-29 | 16.66 |
| 2013-07-26 | 18.71 |
| 2013-07-25 | 18.03 |
| 2013-07-24 | 19.39 |
| 2013-07-23 | 17.34 |
| 2013-07-22 | 15.30 |
| 2013-07-19 | 14.62 |
| 2013-07-18 | 18.03 |
| 2013-07-17 | 17.34 |
| 2013-07-16 | 17.34 |
| 2013-07-15 | 19.39 |
| 2013-07-12 | 15.30 |
| 2013-07-11 | 17.34 |
| 2013-07-10 | 14.62 |
| 2013-07-09 | 13.25 |
| 2013-07-08 | 13.25 |
| 2013-07-05 | 13.93 |
| 2013-07-04 | 13.25 |
| 2013-07-03 | 13.25 |
| 2013-07-02 | 15.30 |
| 2013-06-28 | 17.34 |
| 2013-06-27 | 11.20 |
| 2013-06-26 | 11.89 |
| 2013-06-25 | 9.16 |
| 2013-06-24 | 10.52 |
| 2013-06-21 | 15.30 |
| 2013-06-20 | 13.93 |
| 2013-06-19 | 16.66 |
| 2013-06-18 | 20.07 |
| 2013-06-17 | 21.44 |
| 2013-06-14 | 19.39 |
| 2013-06-13 | 18.71 |
| 2013-06-11 | 19.39 |
| 2013-06-10 | 24.17 |
| 2013-06-07 | 22.80 |
| 2013-06-06 | 23.12 |
| 2013-06-05 | 26.39 |
| 2013-06-04 | 27.05 |
| 2013-06-03 | 25.74 |
| 2013-05-31 | 25.74 |
| 2013-05-30 | 27.70 |
| 2013-05-29 | 25.74 |
| 2013-05-28 | 24.43 |
| 2013-05-27 | 22.46 |
| 2013-05-24 | 25.74 |
| 2013-05-23 | 25.74 |
| 2013-05-22 | 28.36 |
| 2013-05-21 | 28.36 |
| 2013-05-20 | 29.67 |
| 2013-05-16 | 25.08 |
| 2013-05-15 | 23.77 |
| 2013-05-14 | 25.08 |
| 2013-05-13 | 26.39 |
| 2013-05-10 | 27.70 |
| 2013-05-09 | 28.36 |
| 2013-05-08 | 28.36 |
| 2013-05-07 | 27.05 |
| 2013-05-06 | 27.05 |
| 2013-05-03 | 25.74 |
| 2013-05-02 | 25.74 |
| 2013-04-30 | 26.39 |
| 2013-04-29 | 24.43 |
| 2013-04-26 | 21.16 |
| 2013-04-25 | 23.77 |
| 2013-04-24 | 21.16 |
| 2013-04-23 | 20.50 |
| 2013-04-22 | 21.81 |
| 2013-04-19 | 21.81 |
| 2013-04-18 | 19.85 |
| 2013-04-17 | 18.54 |
| 2013-04-16 | 17.23 |
| 2013-04-15 | 16.57 |
| 2013-04-12 | 20.50 |
| 2013-04-11 | 19.19 |
| 2013-04-10 | 17.88 |
| 2013-04-09 | 17.23 |
| 2013-04-08 | 15.26 |
| 2013-04-05 | 15.26 |
| 2013-04-03 | 18.54 |
| 2013-04-02 | 17.88 |
| 2013-03-28 | 19.85 |
| 2013-03-27 | 22.46 |
| 2013-03-26 | 23.12 |
| 2013-03-25 | 24.43 |
| 2013-03-22 | 24.43 |
| 2013-03-21 | 22.46 |
| 2013-03-20 | 25.74 |
| 2013-03-19 | 22.46 |
| 2013-03-18 | 21.16 |
| 2013-03-15 | 27.05 |
| 2013-03-14 | 22.46 |
| 2013-03-13 | 24.43 |
| 2013-03-12 | 27.05 |
| 2013-03-11 | 30.32 |
| 2013-03-08 | 31.63 |
| 2013-03-07 | 31.63 |
| 2013-03-06 | 32.29 |
| 2013-03-05 | 31.63 |
| 2013-03-04 | 29.01 |
| 2013-03-01 | 34.91 |
| 2013-02-28 | 37.53 |
| 2013-02-27 | 32.29 |
| 2013-02-26 | 30.98 |
| 2013-02-25 | 34.25 |
| 2013-02-22 | 34.91 |
| 2013-02-21 | 34.25 |
| 2013-02-20 | 38.18 |
| 2013-02-19 | 40.80 |
| 2013-02-18 | 46.04 |
| 2013-02-15 | 44.73 |
| 2013-02-14 | 40.80 |
| 2013-02-08 | 41.46 |
| 2013-02-07 | 38.18 |
| 2013-02-06 | 41.46 |
| 2013-02-05 | 39.49 |
| 2013-02-04 | 40.80 |
| 2013-02-01 | 39.49 |
| 2013-01-31 | 44.08 |
| 2013-01-30 | 48.66 |
| 2013-01-29 | 48.01 |
| 2013-01-28 | 42.11 |
| 2013-01-25 | 32.94 |
| 2013-01-24 | 36.87 |
| 2013-01-23 | 35.56 |
| 2013-01-22 | 37.53 |
| 2013-01-21 | 36.87 |
| 2013-01-18 | 31.63 |
| 2013-01-17 | 30.98 |
| 2013-01-16 | 36.87 |
| 2013-01-15 | 36.87 |
| 2013-01-14 | 38.18 |
| 2013-01-11 | 34.25 |
| 2013-01-10 | 38.18 |
| 2013-01-09 | 44.08 |
| 2013-01-08 | 44.08 |
| 2013-01-07 | 46.70 |
| 2013-01-04 | 41.46 |
| 2013-01-03 | 43.42 |
| 2013-01-02 | 44.73 |
| 2012-12-31 | 37.53 |
| 2012-12-28 | 35.56 |
| 2012-12-27 | 26.39 |
| 2012-12-24 | 26.39 |
| 2012-12-21 | 24.43 |
| 2012-12-20 | 23.77 |
| 2012-12-19 | 25.08 |
| 2012-12-18 | 23.12 |
| 2012-12-17 | 25.08 |
| 2012-12-14 | 27.05 |
| 2012-12-13 | 24.43 |
| 2012-12-12 | 23.77 |
| 2012-12-11 | 25.74 |
| 2012-12-10 | 26.39 |
| 2012-12-07 | 27.05 |
| 2012-12-06 | 27.05 |
| 2012-12-05 | 24.43 |
| 2012-12-04 | 21.81 |
| 2012-12-03 | 22.46 |
| 2012-11-30 | 25.08 |
| 2012-11-29 | 18.54 |
| 2012-11-28 | 12.64 |
| 2012-11-27 | 11.33 |
| 2012-11-26 | 14.61 |
| 2012-11-23 | 14.61 |
| 2012-11-22 | 14.61 |
| 2012-11-21 | 10.68 |
| 2012-11-20 | 11.33 |
| 2012-11-19 | 11.99 |
| 2012-11-16 | 8.06 |
| 2012-11-15 | 4.78 |
| 2012-11-14 | 5.44 |
| 2012-11-13 | 1.51 |
| 2012-11-12 | 2.16 |
| 2012-11-09 | 3.47 |
| 2012-11-08 | 5.44 |
| 2012-11-07 | 6.75 |
| 2012-11-06 | 6.09 |
| 2012-11-05 | 8.06 |
| 2012-11-02 | 9.37 |
| 2012-11-01 | 8.71 |
| 2012-10-31 | 5.44 |
| 2012-10-30 | 5.44 |
| 2012-10-29 | 6.75 |
| 2012-10-26 | 8.06 |
| 2012-10-25 | 4.78 |
| 2012-10-24 | 8.06 |
| 2012-10-22 | 0.85 |
| 2012-10-19 | 0.85 |
| 2012-10-18 | 0.20 |
| 2012-10-17 | -1.77 |
| 2012-10-16 | -5.04 |
| 2012-10-15 | -8.31 |
| 2012-10-12 | -6.35 |
| 2012-10-11 | -7.66 |
| 2012-10-10 | -8.97 |
| 2012-10-09 | -8.97 |
| 2012-10-08 | -11.59 |
| 2012-10-05 | -10.28 |
| 2012-10-04 | -10.93 |
| 2012-10-03 | -11.59 |
| 2012-09-28 | -9.62 |
| 2012-09-27 | -12.90 |
| 2012-09-26 | -12.24 |
| 2012-09-25 | -9.62 |
| 2012-09-24 | -8.31 |
| 2012-09-21 | -8.97 |
| 2012-09-20 | -10.28 |
| 2012-09-19 | -8.97 |
| 2012-09-18 | -10.28 |
| 2012-09-17 | -10.93 |
| 2012-09-14 | -8.97 |
| 2012-09-13 | -12.24 |
| 2012-09-12 | -14.21 |
| 2012-09-11 | -16.83 |
| 2012-09-10 | -14.86 |
| 2012-09-07 | -14.86 |
| 2012-09-06 | -19.45 |
| 2012-09-05 | -20.10 |
| 2012-09-04 | -18.79 |
| 2012-09-03 | -17.48 |
| 2012-08-31 | -18.14 |
| 2012-08-30 | -17.48 |
| 2012-08-29 | -17.48 |
| 2012-08-28 | -16.17 |
| 2012-08-27 | -16.17 |
| 2012-08-24 | -14.21 |
| 2012-08-23 | -12.90 |
| 2012-08-22 | -14.21 |
| 2012-08-21 | -12.90 |
| 2012-08-20 | -13.55 |
| 2012-08-17 | -12.24 |
| 2012-08-16 | -13.55 |
| 2012-08-15 | -12.90 |
| 2012-08-14 | -12.24 |
| 2012-08-13 | -11.59 |
| 2012-08-10 | -10.93 |
| 2012-08-09 | -10.28 |
| 2012-08-08 | -10.93 |
| 2012-08-07 | -10.93 |
| 2012-08-06 | -9.62 |
| 2012-08-03 | -10.93 |
| 2012-08-02 | -9.62 |
| 2012-08-01 | -9.62 |
| 2012-07-31 | -8.31 |
| 2012-07-30 | -9.62 |
| 2012-07-27 | -9.62 |
| 2012-07-26 | -12.24 |
| 2012-07-25 | -13.55 |
| 2012-07-24 | -12.24 |
| 2012-07-23 | -12.90 |
| 2012-07-20 | -10.93 |
| 2012-07-19 | -8.31 |
| 2012-07-18 | -7.66 |
| 2012-07-17 | -7.01 |
| 2012-07-16 | -4.39 |
| 2012-07-13 | -7.66 |
| 2012-07-12 | -6.35 |
| 2012-07-11 | -5.70 |
| 2012-07-10 | -5.04 |
| 2012-07-09 | -4.39 |
| 2012-07-06 | -1.77 |
| 2012-07-05 | -6.35 |
| 2012-07-04 | -6.35 |
| 2012-07-03 | -6.35 |
| 2012-06-29 | -8.31 |
| 2012-06-28 | -7.66 |
| 2012-06-27 | -6.35 |
| 2012-06-26 | -5.70 |
| 2012-06-25 | -5.70 |
| 2012-06-22 | -7.01 |
| 2012-06-21 | -6.35 |
| 2012-06-20 | -4.39 |
| 2012-06-19 | -5.04 |
| 2012-06-18 | -4.39 |
| 2012-06-15 | -3.73 |
| 2012-06-14 | -5.04 |
| 2012-06-13 | -3.73 |
| 2012-06-12 | -4.39 |
| 2012-06-11 | -1.77 |
| 2012-06-08 | -10.28 |
| 2012-06-07 | -10.93 |
| 2012-06-06 | -12.24 |
| 2012-06-05 | -13.55 |
| 2012-06-04 | -11.59 |
| 2012-06-01 | -9.62 |
| 2012-05-31 | -10.73 |
| 2012-05-30 | -10.73 |
| 2012-05-29 | -10.09 |
| 2012-05-28 | -13.28 |
| 2012-05-25 | -12.00 |
| 2012-05-24 | -13.92 |
| 2012-05-23 | -12.00 |
| 2012-05-22 | -11.37 |
| 2012-05-21 | -15.19 |
| 2012-05-18 | -15.19 |
| 2012-05-17 | -12.64 |
| 2012-05-16 | -15.19 |
| 2012-05-15 | -10.73 |
| 2012-05-14 | -11.37 |
| 2012-05-11 | -10.73 |
| 2012-05-10 | -10.73 |
| 2012-05-09 | -10.09 |
| 2012-05-08 | -8.82 |
| 2012-05-07 | -8.18 |
| 2012-05-04 | -6.27 |
| 2012-05-03 | -5.63 |
| 2012-05-02 | -6.90 |
| 2012-04-30 | -8.18 |
| 2012-04-27 | -8.18 |
| 2012-04-26 | -6.90 |
| 2012-04-25 | -5.63 |
| 2012-04-24 | -6.27 |
| 2012-04-23 | -5.63 |
| 2012-04-20 | -3.72 |
| 2012-04-19 | -4.99 |
| 2012-04-18 | -6.90 |
| 2012-04-17 | -8.82 |
| 2012-04-16 | -7.54 |
| 2012-04-13 | -4.99 |
| 2012-04-12 | -5.63 |
| 2012-04-11 | -9.45 |
| 2012-04-10 | -7.54 |
| 2012-04-05 | -5.63 |
| 2012-04-03 | -7.54 |
| 2012-04-02 | -10.73 |
| 2012-03-30 | -8.18 |
| 2012-03-29 | -7.54 |
| 2012-03-28 | -6.90 |
| 2012-03-27 | -3.72 |
| 2012-03-26 | -4.35 |
| 2012-03-23 | 1.39 |
| 2012-03-22 | -4.99 |
| 2012-03-21 | -4.35 |
| 2012-03-20 | -2.44 |
| 2012-03-19 | -0.53 |
| 2012-03-16 | 0.75 |
| 2012-03-15 | 2.02 |
| 2012-03-14 | 2.66 |
| 2012-03-13 | 3.30 |
| 2012-03-12 | 1.39 |
| 2012-03-09 | 2.66 |
| 2012-03-08 | 2.66 |
| 2012-03-07 | -1.16 |
| 2012-03-06 | -0.53 |
| 2012-03-05 | 5.21 |
| 2012-03-02 | 6.49 |
| 2012-03-01 | 2.66 |
| 2012-02-29 | 5.85 |
| 2012-02-28 | 6.49 |
| 2012-02-27 | 5.85 |
| 2012-02-24 | 9.04 |
| 2012-02-23 | 5.85 |
| 2012-02-22 | 7.76 |
| 2012-02-21 | 1.39 |
| 2012-02-20 | 2.02 |
| 2012-02-17 | -3.08 |
| 2012-02-16 | -3.72 |
| 2012-02-15 | -1.80 |
| 2012-02-14 | -2.44 |
| 2012-02-13 | -0.53 |
| 2012-02-10 | 0.11 |
| 2012-02-09 | -3.08 |
| 2012-02-08 | -8.82 |
| 2012-02-07 | -10.73 |
| 2012-02-06 | -9.45 |
| 2012-02-03 | -11.37 |
| 2012-02-02 | -12.64 |
| 2012-02-01 | -14.56 |
| 2012-01-31 | -15.19 |
| 2012-01-30 | -16.47 |
| 2012-01-27 | -12.64 |
| 2012-01-26 | -13.28 |
| 2012-01-20 | -19.02 |
| 2012-01-19 | -20.29 |
| 2012-01-18 | -22.84 |
| 2012-01-17 | -20.93 |
| 2012-01-16 | -24.76 |
| 2012-01-13 | -24.12 |
| 2012-01-12 | -24.12 |
| 2012-01-11 | -24.76 |
| 2012-01-10 | -23.48 |
| 2012-01-09 | -24.12 |
| 2012-01-06 | -26.03 |
| 2012-01-05 | -25.40 |
| 2012-01-04 | -26.67 |
| 2012-01-03 | -25.40 |
| 2011-12-30 | -26.67 |
| 2011-12-29 | -27.31 |
| 2011-12-28 | -25.40 |
| 2011-12-23 | -26.03 |
| 2011-12-22 | -29.22 |
| 2011-12-21 | -26.67 |
| 2011-12-20 | -29.22 |
| 2011-12-19 | -26.67 |
| 2011-12-16 | -24.76 |
| 2011-12-15 | -24.76 |
| 2011-12-14 | -24.12 |
| 2011-12-13 | -24.12 |
| 2011-12-12 | -23.48 |
| 2011-12-09 | -24.12 |
| 2011-12-08 | -22.84 |
| 2011-12-07 | -23.48 |
| 2011-12-06 | -22.84 |
| 2011-12-05 | -22.84 |
| 2011-12-02 | -21.57 |
| 2011-12-01 | -20.29 |
| 2011-11-30 | -24.12 |
| 2011-11-29 | -22.84 |
| 2011-11-28 | -24.76 |
| 2011-11-25 | -24.76 |
| 2011-11-24 | -23.48 |
| 2011-11-23 | -26.67 |
| 2011-11-22 | -26.67 |
| 2011-11-21 | -27.31 |
| 2011-11-18 | -27.31 |
| 2011-11-17 | -26.03 |
| 2011-11-16 | -24.76 |
| 2011-11-15 | -21.57 |
| 2011-11-14 | -20.93 |
| 2011-11-11 | -22.21 |
| 2011-11-10 | -22.84 |
| 2011-11-09 | -19.66 |
| 2011-11-08 | -20.29 |
| 2011-11-07 | -18.38 |
| 2011-11-04 | -19.02 |
| 2011-11-03 | -22.21 |
| 2011-11-02 | -21.57 |
| 2011-11-01 | -20.29 |
| 2011-10-31 | -19.66 |
| 2011-10-28 | -16.47 |
| 2011-10-27 | -17.74 |
| 2011-10-26 | -22.84 |
| 2011-10-25 | -22.21 |
| 2011-10-24 | -21.57 |
| 2011-10-21 | -26.03 |
| 2011-10-20 | -28.58 |
| 2011-10-19 | -27.95 |
| 2011-10-18 | -27.95 |
| 2011-10-17 | -21.57 |
| 2011-10-14 | -20.93 |
| 2011-10-13 | -17.74 |
| 2011-10-12 | -24.12 |
| 2011-10-11 | -28.58 |
| 2011-10-10 | -29.86 |
| 2011-10-07 | -29.86 |
| 2011-10-06 | -34.96 |
| 2011-10-04 | -36.87 |
| 2011-10-03 | -31.77 |
| 2011-09-30 | -26.67 |
| 2011-09-28 | -24.12 |
| 2011-09-27 | -27.31 |
| 2011-09-26 | -30.50 |
| 2011-09-23 | -28.58 |
| 2011-09-22 | -27.95 |
| 2011-09-21 | -14.56 |
| 2011-09-20 | -15.19 |
| 2011-09-19 | -12.00 |
| 2011-09-16 | -10.73 |
| 2011-09-15 | -5.63 |
| 2011-09-14 | -3.72 |
| 2011-09-12 | -1.16 |
| 2011-09-09 | 0.75 |
| 2011-09-08 | 1.39 |
| 2011-09-07 | 1.39 |
| 2011-09-06 | 1.39 |
| 2011-09-05 | 3.30 |
| 2011-09-02 | 5.85 |
| 2011-09-01 | 6.49 |
| 2011-08-31 | 7.12 |
| 2011-08-30 | 7.76 |
| 2011-08-29 | 7.12 |
| 2011-08-26 | 6.49 |
| 2011-08-25 | 7.12 |
| 2011-08-24 | 8.40 |
| 2011-08-23 | 7.76 |
| 2011-08-22 | 7.76 |
| 2011-08-19 | 9.04 |
| 2011-08-18 | 10.95 |
| 2011-08-17 | 12.86 |
| 2011-08-16 | 10.95 |
| 2011-08-15 | 7.12 |
| 2011-08-12 | 5.21 |
| 2011-08-11 | 3.30 |
| 2011-08-10 | 5.21 |
| 2011-08-09 | 3.94 |
| 2011-08-08 | 7.12 |
| 2011-08-05 | 13.50 |
| 2011-08-04 | 18.60 |
| 2011-08-03 | 18.60 |
| 2011-08-02 | 20.52 |
| 2011-08-01 | 21.15 |
| 2011-07-29 | 19.88 |
| 2011-07-28 | 21.79 |
| 2011-07-27 | 11.59 |
| 2011-07-26 | 12.23 |
| 2011-07-25 | 10.31 |
| 2011-07-22 | 12.86 |
| 2011-07-21 | 12.86 |
| 2011-07-20 | 10.95 |
| 2011-07-19 | 11.59 |
| 2011-07-18 | 10.31 |
| 2011-07-15 | 11.59 |
| 2011-07-14 | 12.86 |
| 2011-07-13 | 14.14 |
| 2011-07-12 | 12.23 |
| 2011-07-11 | 14.14 |
| 2011-07-08 | 17.96 |
| 2011-07-07 | 14.78 |
| 2011-07-06 | 15.41 |
| 2011-07-05 | 16.05 |
| 2011-07-04 | 17.96 |
| 2011-06-30 | 16.05 |
| 2011-06-29 | 12.86 |
| 2011-06-28 | 12.86 |
| 2011-06-27 | 12.23 |
| 2011-06-24 | 11.59 |
| 2011-06-23 | 10.31 |
| 2011-06-22 | 11.59 |
| 2011-06-21 | 10.95 |
| 2011-06-20 | 7.76 |
| 2011-06-17 | 10.95 |
| 2011-06-16 | 11.59 |
| 2011-06-15 | 13.50 |
| 2011-06-14 | 14.14 |
| 2011-06-13 | 14.78 |
| 2011-06-10 | 15.41 |
| 2011-06-09 | 14.78 |
| 2011-06-08 | 16.05 |
| 2011-06-07 | 17.33 |
| 2011-06-03 | 17.33 |
| 2011-06-02 | 17.33 |
| 2011-06-01 | 15.41 |
| 2011-05-31 | 14.78 |
| 2011-05-30 | 14.78 |
| 2011-05-27 | 14.14 |
| 2011-05-26 | 15.41 |
| 2011-05-25 | 15.41 |
| 2011-05-24 | 17.96 |
| 2011-05-23 | 14.78 |
| 2011-05-20 | 17.96 |
| 2011-05-19 | 18.60 |
| 2011-05-18 | 20.52 |
| 2011-05-17 | 19.88 |
| 2011-05-16 | 19.88 |
| 2011-05-13 | 20.52 |
| 2011-05-12 | 20.52 |
| 2011-05-11 | 19.24 |
| 2011-05-09 | 19.24 |
| 2011-05-06 | 16.69 |
| 2011-05-05 | 19.88 |
| 2011-05-04 | 19.88 |
| 2011-05-03 | 20.52 |
| 2011-04-29 | 21.15 |
| 2011-04-28 | 22.43 |
| 2011-04-27 | 23.70 |
| 2011-04-26 | 23.45 |
| 2011-04-21 | 22.82 |
| 2011-04-20 | 20.93 |
| 2011-04-19 | 20.93 |
| 2011-04-18 | 22.19 |
| 2011-04-15 | 22.19 |
| 2011-04-14 | 22.82 |
| 2011-04-13 | 22.19 |
| 2011-04-12 | 20.93 |
| 2011-04-11 | 20.93 |
| 2011-04-08 | 22.19 |
| 2011-04-07 | 21.56 |
| 2011-04-06 | 20.93 |
| 2011-04-04 | 22.82 |
| 2011-04-01 | 20.93 |
| 2011-03-31 | 20.93 |
| 2011-03-30 | 18.41 |
| 2011-03-29 | 18.41 |
| 2011-03-28 | 18.41 |
| 2011-03-25 | 17.78 |
| 2011-03-24 | 18.41 |
| 2011-03-23 | 20.30 |
| 2011-03-22 | 19.67 |
| 2011-03-21 | 18.41 |
| 2011-03-18 | 15.89 |
| 2011-03-17 | 14.00 |
| 2011-03-16 | 17.15 |
| 2011-03-15 | 17.78 |
| 2011-03-14 | 19.67 |
| 2011-03-11 | 19.67 |
| 2011-03-10 | 21.56 |
| 2011-03-09 | 20.93 |
| 2011-03-08 | 22.19 |
| 2011-03-07 | 22.19 |
| 2011-03-04 | 21.56 |
| 2011-03-03 | 19.67 |
| 2011-03-02 | 19.04 |
| 2011-03-01 | 22.19 |
| 2011-02-28 | 19.67 |
| 2011-02-25 | 20.93 |
| 2011-02-24 | 18.41 |
| 2011-02-23 | 23.45 |
| 2011-02-22 | 24.71 |
| 2011-02-21 | 25.97 |
| 2011-02-18 | 25.34 |
| 2011-02-17 | 25.97 |
| 2011-02-16 | 27.23 |
| 2011-02-15 | 27.86 |
| 2011-02-14 | 28.49 |
| 2011-02-11 | 27.23 |
| 2011-02-10 | 26.60 |
| 2011-02-09 | 28.49 |
| 2011-02-08 | 31.01 |
| 2011-02-07 | 29.75 |
| 2011-02-02 | 32.27 |
| 2011-02-01 | 29.75 |
| 2011-01-31 | 30.38 |
| 2011-01-28 | 31.01 |
| 2011-01-27 | 34.16 |
| 2011-01-26 | 34.79 |
| 2011-01-25 | 34.16 |
| 2011-01-24 | 35.42 |
| 2011-01-21 | 36.68 |
| 2011-01-20 | 34.79 |
| 2011-01-19 | 37.31 |
| 2011-01-18 | 36.05 |
| 2011-01-17 | 35.42 |
| 2011-01-14 | 36.05 |
| 2011-01-13 | 37.94 |
| 2011-01-12 | 39.20 |
| 2011-01-11 | 39.20 |
| 2011-01-10 | 37.94 |
| 2011-01-07 | 37.31 |
| 2011-01-06 | 37.31 |
| 2011-01-05 | 36.68 |
| 2011-01-04 | 34.16 |
| 2011-01-03 | 31.64 |
| 2010-12-31 | 32.90 |
| 2010-12-30 | 31.01 |
| 2010-12-29 | 32.27 |
| 2010-12-28 | 31.64 |
| 2010-12-24 | 31.01 |
| 2010-12-23 | 31.64 |
| 2010-12-22 | 31.64 |
| 2010-12-21 | 32.90 |
| 2010-12-20 | 30.38 |
| 2010-12-17 | 32.27 |
| 2010-12-16 | 30.38 |
| 2010-12-15 | 32.90 |
| 2010-12-14 | 33.53 |
| 2010-12-13 | 31.64 |
| 2010-12-10 | 30.38 |
| 2010-12-09 | 31.64 |
| 2010-12-08 | 29.12 |
| 2010-12-07 | 32.27 |
| 2010-12-06 | 29.12 |
| 2010-12-03 | 31.01 |
| 2010-12-02 | 32.27 |
| 2010-12-01 | 31.64 |
| 2010-11-30 | 29.75 |
| 2010-11-29 | 30.38 |
| 2010-11-26 | 28.49 |
| 2010-11-25 | 29.12 |
| 2010-11-24 | 30.38 |
| 2010-11-23 | 29.12 |
| 2010-11-22 | 32.27 |
| 2010-11-19 | 32.27 |
| 2010-11-18 | 33.53 |
| 2010-11-17 | 29.75 |
| 2010-11-16 | 34.79 |
| 2010-11-15 | 37.31 |
| 2010-11-12 | 37.31 |
| 2010-11-11 | 40.46 |
| 2010-11-10 | 41.72 |
| 2010-11-09 | 43.61 |
| 2010-11-08 | 46.13 |
| 2010-11-05 | 41.09 |
| 2010-11-04 | 38.57 |
| 2010-11-03 | 37.31 |
| 2010-11-02 | 34.16 |
| 2010-11-01 | 33.53 |
| 2010-10-29 | 32.90 |
| 2010-10-28 | 35.42 |
| 2010-10-27 | 37.94 |
| 2010-10-26 | 38.57 |
| 2010-10-25 | 39.20 |
| 2010-10-22 | 37.31 |
| 2010-10-21 | 38.57 |
| 2010-10-20 | 37.31 |
| 2010-10-19 | 43.61 |
| 2010-10-18 | 44.87 |
| 2010-10-15 | 45.50 |
| 2010-10-14 | 44.24 |
| 2010-10-13 | 47.39 |
| 2010-10-12 | 38.57 |
| 2010-10-11 | 37.31 |
| 2010-10-08 | 36.05 |
| 2010-10-07 | 38.57 |
| 2010-10-06 | 39.20 |
| 2010-10-05 | 35.42 |
| 2010-10-04 | 37.94 |
| 2010-09-30 | 38.57 |
| 2010-09-29 | 36.68 |
| 2010-09-28 | 36.05 |
| 2010-09-27 | 36.05 |
| 2010-09-24 | 37.31 |
| 2010-09-22 | 36.05 |
| 2010-09-21 | 36.68 |
| 2010-09-20 | 36.05 |
| 2010-09-17 | 33.53 |
| 2010-09-16 | 31.64 |
| 2010-09-15 | 31.64 |
| 2010-09-14 | 31.01 |
| 2010-09-13 | 31.01 |
| 2010-09-10 | 29.12 |
| 2010-09-09 | 31.64 |
| 2010-09-08 | 32.90 |
| 2010-09-07 | 31.01 |
| 2010-09-06 | 31.64 |
| 2010-09-03 | 29.12 |
| 2010-09-02 | 30.38 |
| 2010-09-01 | 26.60 |
| 2010-08-31 | 25.97 |
| 2010-08-30 | 27.23 |
| 2010-08-27 | 26.60 |
| 2010-08-26 | 27.23 |
| 2010-08-25 | 29.12 |
| 2010-08-24 | 27.86 |
| 2010-08-23 | 27.23 |
| 2010-08-20 | 31.01 |
| 2010-08-19 | 29.75 |
| 2010-08-18 | 29.75 |
| 2010-08-17 | 31.01 |
| 2010-08-16 | 31.01 |
| 2010-08-13 | 31.01 |
| 2010-08-12 | 28.49 |
| 2010-08-11 | 29.75 |
| 2010-08-10 | 31.01 |
| 2010-08-09 | 36.05 |
| 2010-08-06 | 32.90 |
| 2010-08-05 | 34.16 |
| 2010-08-04 | 35.42 |
| 2010-08-03 | 37.31 |
| 2010-08-02 | 35.42 |
| 2010-07-30 | 36.68 |
| 2010-07-29 | 36.05 |
| 2010-07-28 | 37.31 |
| 2010-07-27 | 35.42 |
| 2010-07-26 | 35.42 |
| 2010-07-23 | 36.05 |
| 2010-07-22 | 35.42 |
| 2010-07-21 | 31.64 |
| 2010-07-20 | 31.64 |
| 2010-07-19 | 28.49 |
| 2010-07-16 | 29.12 |
| 2010-07-15 | 28.49 |
| 2010-07-14 | 31.01 |
| 2010-07-13 | 30.38 |
| 2010-07-12 | 33.53 |
| 2010-07-09 | 25.34 |
| 2010-07-08 | 21.56 |
| 2010-07-07 | 20.93 |
| 2010-07-06 | 22.82 |
| 2010-07-05 | 19.67 |
| 2010-07-02 | 20.30 |
| 2010-06-30 | 20.30 |
| 2010-06-29 | 20.93 |
| 2010-06-28 | 23.45 |
| 2010-06-25 | 23.45 |
| 2010-06-24 | 27.23 |
| 2010-06-23 | 27.23 |
| 2010-06-22 | 26.60 |
| 2010-06-21 | 28.49 |
| 2010-06-18 | 20.93 |
| 2010-06-17 | 23.45 |
| 2010-06-15 | 24.08 |
| 2010-06-14 | 20.93 |
| 2010-06-11 | 17.78 |
| 2010-06-10 | 16.52 |
| 2010-06-09 | 18.41 |
| 2010-06-08 | 17.78 |
| 2010-06-07 | 17.78 |
| 2010-06-04 | 19.04 |
| 2010-06-03 | 18.41 |
| 2010-06-02 | 16.52 |
| 2010-06-01 | 18.41 |
| 2010-05-31 | 21.56 |
| 2010-05-28 | 22.82 |
| 2010-05-27 | 20.93 |
| 2010-05-26 | 18.41 |
| 2010-05-25 | 15.26 |
| 2010-05-24 | 20.93 |
| 2010-05-20 | 17.15 |
| 2010-05-19 | 19.04 |
| 2010-05-18 | 23.45 |
| 2010-05-17 | 18.41 |
| 2010-05-14 | 22.19 |
| 2010-05-13 | 24.71 |
| 2010-05-12 | 19.67 |
| 2010-05-11 | 20.93 |
| 2010-05-10 | 24.08 |
| 2010-05-07 | 20.93 |
| 2010-05-06 | 22.82 |
| 2010-05-05 | 28.22 |
| 2010-05-04 | 32.56 |
| 2010-05-03 | 32.56 |
| 2010-04-30 | 37.52 |
| 2010-04-29 | 36.28 |
| 2010-04-28 | 36.90 |
| 2010-04-27 | 40.61 |
| 2010-04-26 | 43.71 |
| 2010-04-23 | 41.85 |
| 2010-04-22 | 43.71 |
| 2010-04-21 | 44.95 |
| 2010-04-20 | 46.81 |
| 2010-04-19 | 44.33 |
| 2010-04-16 | 52.38 |
| 2010-04-15 | 53.00 |
| 2010-04-14 | 53.00 |
| 2010-04-13 | 52.38 |
| 2010-04-12 | 52.38 |
| 2010-04-09 | 53.62 |
| 2010-04-08 | 53.62 |
| 2010-04-07 | 61.05 |
| 2010-04-01 | 56.10 |
| 2010-03-31 | 48.67 |
| 2010-03-30 | 48.67 |
| 2010-03-29 | 48.67 |
| 2010-03-26 | 48.67 |
| 2010-03-25 | 48.67 |
| 2010-03-24 | 51.14 |
| 2010-03-23 | 51.76 |
| 2010-03-22 | 51.76 |
| 2010-03-19 | 53.00 |
| 2010-03-18 | 53.00 |
| 2010-03-17 | 52.38 |
| 2010-03-16 | 51.14 |
| 2010-03-15 | 50.52 |
| 2010-03-12 | 51.76 |
| 2010-03-11 | 53.62 |
| 2010-03-10 | 53.62 |
| 2010-03-09 | 56.72 |
| 2010-03-08 | 54.24 |
| 2010-03-05 | 50.52 |
| 2010-03-04 | 49.90 |
| 2010-03-03 | 52.38 |
| 2010-03-02 | 51.76 |
| 2010-03-01 | 54.24 |
| 2010-02-26 | 48.05 |
| 2010-02-25 | 47.43 |
| 2010-02-24 | 48.05 |
| 2010-02-23 | 44.33 |
| 2010-02-22 | 46.19 |
| 2010-02-19 | 44.33 |
| 2010-02-18 | 46.81 |
| 2010-02-17 | 48.67 |
| 2010-02-12 | 50.52 |
| 2010-02-11 | 49.28 |
| 2010-02-10 | 47.43 |
| 2010-02-09 | 46.81 |
| 2010-02-08 | 47.43 |
| 2010-02-05 | 47.43 |
| 2010-02-04 | 52.38 |
| 2010-02-03 | 56.10 |
| 2010-02-02 | 54.86 |
| 2010-02-01 | 49.90 |
| 2010-01-29 | 51.76 |
| 2010-01-28 | 51.14 |
| 2010-01-27 | 49.90 |
| 2010-01-26 | 51.76 |
| 2010-01-25 | 56.72 |
| 2010-01-22 | 56.72 |
| 2010-01-21 | 61.05 |
| 2010-01-20 | 64.15 |
| 2010-01-19 | 65.39 |
| 2010-01-18 | 64.15 |
| 2010-01-15 | 61.67 |
| 2010-01-14 | 62.91 |
| 2010-01-13 | 62.91 |
| 2010-01-12 | 67.25 |
| 2010-01-11 | 66.01 |
| 2010-01-08 | 66.63 |
| 2010-01-07 | 66.01 |
| 2010-01-06 | 64.77 |
| 2010-01-05 | 66.01 |
| 2010-01-04 | 66.63 |
| 2009-12-31 | 69.73 |
| 2009-12-30 | 65.39 |
| 2009-12-29 | 61.05 |
| 2009-12-28 | 57.96 |
| 2009-12-24 | 57.96 |
| 2009-12-23 | 56.10 |
| 2009-12-22 | 54.86 |
| 2009-12-21 | 58.58 |
| 2009-12-18 | 57.34 |
| 2009-12-17 | 61.05 |
| 2009-12-16 | 66.01 |
| 2009-12-15 | 69.73 |
| 2009-12-14 | 72.82 |
| 2009-12-11 | 74.68 |
| 2009-12-10 | 74.68 |
| 2009-12-09 | 78.40 |
| 2009-12-08 | 81.50 |
| 2009-12-07 | 83.35 |
| 2009-12-04 | 80.88 |
| 2009-12-03 | 81.50 |
| 2009-12-02 | 79.64 |
| 2009-12-01 | 74.68 |
| 2009-11-30 | 72.82 |
| 2009-11-27 | 67.87 |
| 2009-11-26 | 77.16 |
| 2009-11-25 | 78.40 |
| 2009-11-24 | 81.50 |
| 2009-11-23 | 85.83 |
| 2009-11-20 | 82.73 |
| 2009-11-19 | 83.97 |
| 2009-11-18 | 82.73 |
| 2009-11-17 | 85.21 |
| 2009-11-16 | 85.83 |
| 2009-11-13 | 82.73 |
| 2009-11-12 | 79.64 |
| 2009-11-11 | 79.02 |
| 2009-11-10 | 79.02 |
| 2009-11-09 | 79.64 |
| 2009-11-06 | 77.78 |
| 2009-11-05 | 72.20 |
| 2009-11-04 | 75.92 |
| 2009-11-03 | 79.64 |
| 2009-11-02 | 79.64 |
| 2009-10-30 | 80.88 |
| 2009-10-29 | 77.78 |
| 2009-10-28 | 82.73 |
| 2009-10-27 | 85.21 |
| 2009-10-23 | 93.27 |
| 2009-10-22 | 87.69 |
| 2009-10-21 | 88.31 |
| 2009-10-20 | 83.97 |
| 2009-10-19 | 82.12 |
| 2009-10-16 | 76.54 |
| 2009-10-15 | 75.92 |
| 2009-10-14 | 75.30 |
| 2009-10-13 | 72.82 |
| 2009-10-12 | 73.44 |
| 2009-10-09 | 77.78 |
| 2009-10-08 | 69.11 |
| 2009-10-07 | 69.73 |
| 2009-10-06 | 66.01 |
| 2009-10-05 | 58.58 |
| 2009-10-02 | 62.29 |
| 2009-09-30 | 66.01 |
| 2009-09-29 | 66.63 |
| 2009-09-28 | 64.15 |
| 2009-09-25 | 70.35 |
| 2009-09-24 | 70.35 |
| 2009-09-23 | 74.68 |
| 2009-09-22 | 77.78 |
| 2009-09-21 | 79.02 |
| 2009-09-18 | 81.50 |
| 2009-09-17 | 82.12 |
| 2009-09-16 | 80.88 |
| 2009-09-15 | 77.78 |
| 2009-09-14 | 78.40 |
| 2009-09-11 | 84.59 |
| 2009-09-10 | 83.35 |
| 2009-09-09 | 84.59 |
| 2009-09-08 | 83.97 |
| 2009-09-07 | 85.21 |
| 2009-09-04 | 80.88 |
| 2009-09-03 | 77.16 |
| 2009-09-02 | 66.01 |
| 2009-09-01 | 70.97 |
| 2009-08-31 | 66.01 |
| 2009-08-28 | 75.30 |
| 2009-08-27 | 80.26 |
| 2009-08-26 | 84.59 |
| 2009-08-25 | 84.59 |
| 2009-08-24 | 88.31 |
| 2009-08-21 | 83.97 |
| 2009-08-20 | 85.83 |
| 2009-08-19 | 78.40 |
| 2009-08-18 | 83.97 |
| 2009-08-17 | 79.02 |
| 2009-08-14 | 89.55 |
| 2009-08-13 | 93.88 |
| 2009-08-12 | 90.17 |
| 2009-08-11 | 93.88 |
| 2009-08-10 | 90.79 |
| 2009-08-07 | 87.69 |
| 2009-08-06 | 98.22 |
| 2009-08-05 | 94.50 |
| 2009-08-04 | 106.27 |
| 2009-08-03 | 104.41 |
| 2009-07-31 | 105.65 |
| 2009-07-30 | 103.18 |
| 2009-07-29 | 86.45 |
| 2009-07-28 | 99.46 |
| 2009-07-27 | 92.03 |
| 2009-07-24 | 90.17 |
| 2009-07-23 | 88.31 |
| 2009-07-22 | 77.78 |
| 2009-07-21 | 83.35 |
| 2009-07-20 | 85.21 |
| 2009-07-17 | 84.59 |
| 2009-07-16 | 81.50 |
| 2009-07-15 | 84.59 |
| 2009-07-14 | 82.12 |
| 2009-07-13 | 78.40 |
| 2009-07-10 | 81.50 |
| 2009-07-09 | 83.97 |
| 2009-07-08 | 82.73 |
| 2009-07-07 | 83.97 |
| 2009-07-06 | 94.50 |
| 2009-07-03 | 94.50 |
| 2009-07-02 | 69.11 |
| 2009-06-30 | 60.43 |
| 2009-06-29 | 72.82 |
| 2009-06-26 | 61.67 |
| 2009-06-25 | 60.43 |
| 2009-06-24 | 50.52 |
| 2009-06-23 | 48.05 |
| 2009-06-22 | 54.24 |
| 2009-06-19 | 55.48 |
| 2009-06-18 | 55.48 |
| 2009-06-17 | 54.24 |
| 2009-06-16 | 47.43 |
| 2009-06-15 | 53.00 |
| 2009-06-12 | 58.58 |
| 2009-06-11 | 57.96 |
| 2009-06-10 | 57.34 |
| 2009-06-09 | 52.38 |
| 2009-06-08 | 59.20 |
| 2009-06-05 | 60.43 |
| 2009-06-04 | 62.29 |
| 2009-06-03 | 64.15 |
| 2009-06-02 | 65.39 |
| 2009-06-01 | 70.35 |
| 2009-05-29 | 62.91 |
| 2009-05-27 | 54.24 |
| 2009-05-26 | 52.38 |
| 2009-05-25 | 56.72 |
| 2009-05-22 | 49.90 |
| 2009-05-21 | 52.38 |
| 2009-05-20 | 53.00 |
| 2009-05-19 | 56.10 |
| 2009-05-18 | 57.96 |
| 2009-05-15 | 50.52 |
| 2009-05-14 | 43.71 |
| 2009-05-13 | 36.28 |
| 2009-05-12 | 33.80 |
| 2009-05-11 | 26.37 |
| 2009-05-08 | 35.66 |
| 2009-05-07 | 23.27 |
| 2009-05-06 | 23.27 |
| 2009-05-05 | 17.07 |
| 2009-05-04 | 13.36 |
| 2009-04-30 | 4.69 |
| 2009-04-29 | 1.59 |
| 2009-04-28 | -6.46 |
| 2009-04-27 | -1.51 |
| 2009-04-24 | 7.16 |
| 2009-04-23 | 9.64 |
| 2009-04-22 | 5.92 |
| 2009-04-21 | 10.26 |
| 2009-04-20 | 7.78 |
| 2009-04-17 | 5.92 |
| 2009-04-16 | 10.26 |
| 2009-04-15 | 9.39 |
| 2009-04-14 | 6.35 |
| 2009-04-09 | 0.27 |
| 2009-04-08 | -6.41 |
| 2009-04-07 | 1.49 |
| 2009-04-06 | 3.31 |
| 2009-04-03 | 3.31 |
| 2009-04-02 | 6.35 |
| 2009-04-01 | -10.06 |
| 2009-03-31 | -16.14 |
| 2009-03-30 | -19.17 |
| 2009-03-27 | -13.70 |
| 2009-03-26 | -17.35 |
| 2009-03-25 | -19.78 |
| 2009-03-24 | -19.78 |
| 2009-03-23 | -21.60 |
| 2009-03-20 | -24.64 |
| 2009-03-19 | -21.00 |
| 2009-03-18 | -24.64 |
| 2009-03-17 | -28.29 |
| 2009-03-16 | -28.90 |
| 2009-03-13 | -30.11 |
| 2009-03-12 | -33.15 |
| 2009-03-11 | -32.54 |
| 2009-03-10 | -34.37 |
| 2009-03-09 | -35.58 |
| 2009-03-06 | -35.58 |
| 2009-03-05 | -35.58 |
| 2009-03-04 | -35.58 |
| 2009-03-03 | -37.41 |
| 2009-03-02 | -36.19 |
| 2009-02-27 | -33.76 |
| 2009-02-26 | -33.76 |
| 2009-02-25 | -31.33 |
| 2009-02-24 | -30.11 |
| 2009-02-23 | -25.86 |
| 2009-02-20 | -27.68 |
| 2009-02-19 | -25.25 |
| 2009-02-18 | -24.04 |
| 2009-02-17 | -24.04 |
| 2009-02-16 | -21.00 |
| 2009-02-13 | -20.39 |
| 2009-02-12 | -25.25 |
| 2009-02-11 | -19.78 |
| 2009-02-10 | -16.74 |
| 2009-02-09 | -17.35 |
| 2009-02-06 | -19.17 |
| 2009-02-05 | -27.68 |
| 2009-02-04 | -28.29 |
| 2009-02-03 | -30.72 |
| 2009-02-02 | -30.11 |
| 2009-01-30 | -27.07 |
| 2009-01-29 | -30.11 |
| 2009-01-23 | -32.54 |
| 2009-01-22 | -31.94 |
| 2009-01-21 | -33.76 |
| 2009-01-20 | -30.72 |
| 2009-01-19 | -31.33 |
| 2009-01-16 | -30.11 |
| 2009-01-15 | -30.72 |
| 2009-01-14 | -27.68 |
| 2009-01-13 | -30.72 |
| 2009-01-12 | -28.29 |
| 2009-01-09 | -22.21 |
| 2009-01-08 | -23.43 |
| 2009-01-07 | -17.96 |
| 2009-01-06 | -16.74 |
| 2009-01-05 | -18.57 |
| 2009-01-02 | -16.74 |
| 2008-12-31 | -21.00 |
| 2008-12-30 | -19.17 |
| 2008-12-29 | -19.78 |
| 2008-12-24 | -20.39 |
| 2008-12-23 | -22.82 |
| 2008-12-22 | -16.14 |
| 2008-12-19 | -11.27 |
| 2008-12-18 | -16.14 |
| 2008-12-17 | -26.47 |
| 2008-12-16 | -29.51 |
| 2008-12-15 | -31.94 |
| 2008-12-12 | -33.76 |
| 2008-12-11 | -26.47 |
| 2008-12-10 | -25.86 |
| 2008-12-09 | -30.11 |
| 2008-12-08 | -25.25 |
| 2008-12-05 | -31.33 |
| 2008-12-04 | -41.66 |
| 2008-12-03 | -40.44 |
| 2008-12-02 | -43.48 |
| 2008-12-01 | -39.84 |
| 2008-11-28 | -42.87 |
| 2008-11-27 | -41.66 |
| 2008-11-26 | -46.52 |
| 2008-11-25 | -48.95 |
| 2008-11-24 | -49.56 |
| 2008-11-21 | -48.95 |
| 2008-11-20 | -52.60 |
| 2008-11-19 | -50.17 |
| 2008-11-18 | -53.21 |
| 2008-11-17 | -45.91 |
| 2008-11-14 | -44.09 |
| 2008-11-13 | -45.31 |
| 2008-11-12 | -44.09 |
| 2008-11-11 | -41.66 |
| 2008-11-10 | -43.48 |
| 2008-11-07 | -49.56 |
| 2008-11-06 | -51.99 |
| 2008-11-05 | -45.91 |
| 2008-11-04 | -50.78 |
| 2008-11-03 | -51.38 |
| 2008-10-31 | -54.42 |
| 2008-10-30 | -55.03 |
| 2008-10-29 | -59.28 |
| 2008-10-28 | -57.46 |
| 2008-10-27 | -57.46 |
| 2008-10-24 | -50.78 |
| 2008-10-23 | -44.70 |
| 2008-10-22 | -42.27 |
| 2008-10-21 | -39.23 |
| 2008-10-20 | -36.19 |
| 2008-10-17 | -39.84 |
| 2008-10-16 | -41.05 |
| 2008-10-15 | -38.62 |
| 2008-10-14 | -34.37 |
| 2008-10-13 | -37.41 |
| 2008-10-10 | -39.23 |
| 2008-10-09 | -33.15 |
| 2008-10-08 | -34.37 |
| 2008-10-06 | -27.07 |
| 2008-10-03 | -21.60 |
| 2008-10-02 | -21.60 |
| 2008-09-30 | -28.90 |
| 2008-09-29 | -27.68 |
| 2008-09-26 | -22.21 |
| 2008-09-25 | -23.43 |
| 2008-09-24 | -27.07 |
| 2008-09-23 | -26.47 |
| 2008-09-22 | -20.39 |
| 2008-09-19 | -22.21 |
| 2008-09-18 | -33.76 |
| 2008-09-17 | -31.33 |
| 2008-09-16 | -24.64 |
| 2008-09-12 | -14.92 |
| 2008-09-11 | -14.31 |
| 2008-09-10 | -6.41 |
| 2008-09-09 | -2.77 |
| 2008-09-08 | -0.94 |
| 2008-09-05 | -0.94 |
| 2008-09-04 | 0.88 |
| 2008-09-03 | -0.33 |
| 2008-09-02 | 1.49 |
| 2008-09-01 | 3.31 |
| 2008-08-29 | 6.35 |
| 2008-08-28 | 1.49 |
| 2008-08-27 | 6.35 |
| 2008-08-26 | 3.92 |
| 2008-08-25 | 0.88 |
| 2008-08-21 | 3.92 |
| 2008-08-20 | 10.00 |
| 2008-08-19 | -6.41 |
| 2008-08-18 | -3.98 |
| 2008-08-15 | 4.53 |
| 2008-08-14 | 6.96 |
| 2008-08-13 | 5.74 |
| 2008-08-12 | 10.60 |
| 2008-08-11 | 13.03 |
| 2008-08-08 | 18.50 |
| 2008-08-07 | 27.01 |
| 2008-08-05 | 29.44 |
| 2008-08-04 | 31.27 |
| 2008-08-01 | 35.52 |
| 2008-07-31 | 32.48 |
| 2008-07-30 | 40.99 |
| 2008-07-29 | 43.42 |
| 2008-07-28 | 48.89 |
| 2008-07-25 | 47.67 |
| 2008-07-24 | 53.14 |
| 2008-07-23 | 48.89 |
| 2008-07-22 | 40.38 |
| 2008-07-21 | 41.60 |
| 2008-07-18 | 33.09 |
| 2008-07-17 | 30.66 |
| 2008-07-16 | 30.05 |
| 2008-07-15 | 38.56 |
| 2008-07-14 | 43.42 |
| 2008-07-11 | 50.71 |
| 2008-07-10 | 47.07 |
| 2008-07-09 | 44.64 |
| 2008-07-08 | 42.21 |
| 2008-07-07 | 46.46 |
| 2008-07-04 | 31.27 |
| 2008-07-03 | 22.15 |
| 2008-07-02 | 25.80 |
| 2008-06-30 | 27.62 |
| 2008-06-27 | 29.44 |
| 2008-06-26 | 33.70 |
| 2008-06-25 | 40.99 |
| 2008-06-24 | 40.38 |
| 2008-06-23 | 44.64 |
| 2008-06-20 | 51.93 |
| 2008-06-19 | 49.50 |
| 2008-06-18 | 53.14 |
| 2008-06-17 | 52.54 |
| 2008-06-16 | 54.36 |
| 2008-06-13 | 55.57 |
| 2008-06-12 | 52.54 |
| 2008-06-11 | 58.01 |
| 2008-06-10 | 65.30 |
| 2008-06-06 | 76.24 |
| 2008-06-05 | 79.28 |
| 2008-06-04 | 81.10 |
| 2008-06-03 | 84.14 |
| 2008-06-02 | 85.96 |
| 2008-05-30 | 84.74 |
| 2008-05-29 | 82.31 |
| 2008-05-28 | 79.88 |
| 2008-05-27 | 82.31 |
| 2008-05-26 | 78.67 |
| 2008-05-23 | 84.14 |
| 2008-05-22 | 83.53 |
| 2008-05-21 | 86.57 |
| 2008-05-20 | 89.00 |
| 2008-05-19 | 89.61 |
| 2008-05-16 | 90.82 |
| 2008-05-15 | 89.00 |
| 2008-05-14 | 92.04 |
| 2008-05-13 | 92.65 |
| 2008-05-09 | 96.29 |
| 2008-05-08 | 96.29 |
| 2008-05-07 | 101.15 |
| 2008-05-06 | 107.84 |
| 2008-05-05 | 108.45 |
| 2008-05-02 | 106.62 |
| 2008-04-30 | 105.41 |
| 2008-04-29 | 103.58 |
| 2008-04-28 | 99.94 |
| 2008-04-25 | 99.33 |
| 2008-04-24 | 106.62 |
| 2008-04-23 | 96.90 |
| 2008-04-22 | 88.39 |
| 2008-04-21 | 81.71 |
| 2008-04-18 | 78.67 |
| 2008-04-17 | 81.71 |
| 2008-04-16 | 79.88 |
| 2008-04-15 | 81.71 |
| 2008-04-14 | 78.67 |
| 2008-04-11 | 95.68 |
| 2008-04-10 | 89.61 |
| 2008-04-09 | 88.39 |
| 2008-04-08 | 95.68 |
| 2008-04-07 | 100.55 |
| 2008-04-03 | 93.25 |
| 2008-04-02 | 91.43 |
| 2008-04-01 | 85.96 |
| 2008-03-31 | 85.75 |
| 2008-03-28 | 93.57 |
| 2008-03-27 | 87.56 |
| 2008-03-26 | 80.34 |
| 2008-03-25 | 77.94 |
| 2008-03-20 | 72.53 |
| 2008-03-19 | 71.33 |
| 2008-03-18 | 61.71 |
| 2008-03-17 | 71.33 |
| 2008-03-14 | 90.56 |
| 2008-03-13 | 101.38 |
| 2008-03-12 | 110.40 |
| 2008-03-11 | 108.60 |
| 2008-03-10 | 111.60 |
| 2008-03-07 | 120.02 |
| 2008-03-06 | 129.04 |
| 2008-03-05 | 127.23 |
| 2008-03-04 | 128.43 |
| 2008-03-03 | 133.84 |
| 2008-02-29 | 138.05 |
| 2008-02-28 | 139.25 |
| 2008-02-27 | 136.25 |
| 2008-02-26 | 129.04 |
| 2008-02-25 | 126.03 |
| 2008-02-22 | 125.43 |
| 2008-02-21 | 130.84 |
| 2008-02-20 | 134.45 |
| 2008-02-19 | 143.46 |
| 2008-02-18 | 144.06 |
| 2008-02-15 | 145.87 |
| 2008-02-14 | 139.25 |
| 2008-02-13 | 130.84 |
| 2008-02-12 | 130.84 |
| 2008-02-11 | 124.83 |
| 2008-02-06 | 136.25 |
| 2008-02-05 | 143.46 |
| 2008-02-04 | 139.25 |
| 2008-02-01 | 126.03 |
| 2008-01-31 | 112.80 |
| 2008-01-30 | 116.41 |
| 2008-01-29 | 130.84 |
| 2008-01-28 | 133.84 |
| 2008-01-25 | 144.66 |
| 2008-01-24 | 138.65 |
| 2008-01-23 | 139.25 |
| 2008-01-22 | 112.20 |
| 2008-01-21 | 144.66 |
| 2008-01-18 | 156.69 |
| 2008-01-17 | 162.70 |
| 2008-01-16 | 156.09 |
| 2008-01-15 | 176.53 |
| 2008-01-14 | 186.74 |
| 2008-01-11 | 201.17 |
| 2008-01-10 | 203.58 |
| 2008-01-09 | 208.99 |
| 2008-01-08 | 196.36 |
| 2008-01-07 | 207.78 |
| 2008-01-04 | 215.60 |
| 2008-01-03 | 216.20 |
| 2008-01-02 | 222.81 |
| 2007-12-31 | 187.95 |
| 2007-12-28 | 189.75 |
| 2007-12-27 | 184.94 |
| 2007-12-24 | 176.53 |
| 2007-12-21 | 177.73 |
| 2007-12-20 | 165.70 |
| 2007-12-19 | 157.29 |
| 2007-12-18 | 156.69 |
| 2007-12-17 | 157.29 |
| 2007-12-14 | 169.31 |
| 2007-12-13 | 178.93 |
| 2007-12-12 | 192.16 |
| 2007-12-11 | 188.55 |
| 2007-12-10 | 186.74 |
| 2007-12-07 | 190.35 |
| 2007-12-06 | 192.76 |
| 2007-12-05 | 190.95 |
| 2007-12-04 | 188.55 |
| 2007-12-03 | 180.73 |
| 2007-11-30 | 172.32 |
| 2007-11-29 | 165.10 |
| 2007-11-28 | 154.88 |
| 2007-11-27 | 153.08 |
| 2007-11-26 | 154.88 |
| 2007-11-23 | 141.06 |
| 2007-11-22 | 151.28 |
| 2007-11-21 | 164.50 |
| 2007-11-20 | 181.33 |
| 2007-11-19 | 184.94 |
| 2007-11-16 | 189.75 |
| 2007-11-15 | 194.56 |
| 2007-11-14 | 200.57 |
| 2007-11-13 | 193.36 |
| 2007-11-12 | 199.37 |
| 2007-11-09 | 224.02 |
| 2007-11-08 | 240.25 |
| 2007-11-07 | 251.07 |
| 2007-11-06 | 244.45 |
| 2007-11-05 | 250.47 |
| 2007-11-02 | 264.29 |
| 2007-11-01 | 270.90 |
| 2007-10-31 | 266.70 |
| 2007-10-30 | 256.48 |
| 2007-10-29 | 260.69 |
| 2007-10-26 | 263.69 |
| 2007-10-25 | 267.90 |
| 2007-10-24 | 272.71 |
| 2007-10-23 | 272.11 |
| 2007-10-22 | 267.90 |
| 2007-10-18 | 278.12 |
| 2007-10-17 | 252.87 |
| 2007-10-16 | 254.07 |
| 2007-10-15 | 261.29 |
| 2007-10-12 | 269.10 |
| 2007-10-11 | 275.11 |
| 2007-10-10 | 278.72 |
| 2007-10-09 | 282.33 |
| 2007-10-08 | 296.75 |
| 2007-10-05 | 293.75 |
| 2007-10-04 | 285.33 |
| 2007-10-03 | 293.15 |
| 2007-10-02 | 308.78 |
| 2007-09-28 | 315.39 |
| 2007-09-27 | 309.98 |
| 2007-09-25 | 329.82 |
| 2007-09-24 | 322.60 |
| 2007-09-21 | 318.40 |
| 2007-09-20 | 323.20 |
| 2007-09-19 | 319.60 |
| 2007-09-18 | 310.58 |
| 2007-09-17 | 315.99 |
| 2007-09-14 | 319.60 |
| 2007-09-13 | 311.18 |
| 2007-09-12 | 312.98 |
| 2007-09-11 | 300.96 |
| 2007-09-10 | 310.58 |
| 2007-09-07 | 309.98 |
| 2007-09-06 | 318.40 |
| 2007-09-05 | 323.20 |
| 2007-09-04 | 338.83 |
| 2007-09-03 | 347.25 |
| 2007-08-31 | 340.64 |
| 2007-08-30 | 338.23 |
| 2007-08-29 | 341.24 |
| 2007-08-28 | 350.86 |
| 2007-08-27 | 374.30 |
| 2007-08-24 | 319.00 |
| 2007-08-23 | 290.14 |
| 2007-08-22 | 270.30 |
| 2007-08-21 | 257.08 |
| 2007-08-20 | 224.02 |
| 2007-08-17 | 193.36 |
| 2007-08-16 | 211.99 |
| 2007-08-15 | 247.46 |
| 2007-08-14 | 259.48 |
| 2007-08-13 | 263.69 |
| 2007-08-10 | 262.49 |
| 2007-08-09 | 283.53 |
| 2007-08-08 | 285.33 |
| 2007-08-07 | 272.71 |
| 2007-08-06 | 282.93 |
| 2007-08-03 | 292.55 |
| 2007-08-02 | 283.53 |
| 2007-08-01 | 266.10 |
| 2007-07-31 | 282.33 |
| 2007-07-30 | 273.31 |
| 2007-07-27 | 266.10 |
| 2007-07-26 | 286.53 |
| 2007-07-25 | 269.70 |
| 2007-07-24 | 269.70 |
| 2007-07-23 | 253.47 |
| 2007-07-20 | 247.46 |
| 2007-07-19 | 224.62 |
| 2007-07-18 | 227.62 |
| 2007-07-17 | 227.62 |
| 2007-07-16 | 221.01 |
| 2007-07-13 | 231.23 |
| 2007-07-12 | 228.22 |
| 2007-07-11 | 229.43 |
| 2007-07-10 | 232.43 |
| 2007-07-09 | 234.24 |
| 2007-07-06 | 228.82 |
| 2007-07-05 | 230.63 |
| 2007-07-04 | 236.64 |
| 2007-07-03 | 244.45 |
| 2007-06-29 | 243.85 |
| 2007-06-28 | 247.46 |
| 2007-06-27 | 253.47 |
| 2007-06-26 | 255.28 |
| 2007-06-25 | 252.27 |
| 2007-06-22 | 269.10 |
| 2007-06-21 | 257.08 |
| 2007-06-20 | 243.25 |
| 2007-06-18 | 234.24 |
| 2007-06-15 | 229.43 |
| 2007-06-14 | 231.23 |
| 2007-06-13 | 233.63 |
| 2007-06-12 | 228.22 |
| 2007-06-11 | 234.24 |
| 2007-06-08 | 230.63 |
| 2007-06-07 | 230.63 |
| 2007-06-06 | 224.62 |
| 2007-06-05 | 230.03 |
| 2007-06-04 | 225.82 |
| 2007-06-01 | 242.05 |
| 2007-05-31 | 257.68 |
| 2007-05-30 | 251.67 |
| 2007-05-29 | 245.66 |
| 2007-05-28 | 212.59 |
| 2007-05-25 | 201.17 |
| 2007-05-23 | 203.58 |
| 2007-05-22 | 187.35 |
| 2007-05-21 | 183.74 |
| 2007-05-18 | 174.12 |
| 2007-05-17 | 179.53 |
| 2007-05-16 | 192.16 |
| 2007-05-15 | 180.13 |
| 2007-05-14 | 180.13 |
| 2007-05-11 | 115.81 |
| 2007-05-10 | 115.21 |
| 2007-05-09 | 103.74 |
| 2007-05-08 | 106.11 |
| 2007-05-07 | 110.27 |
| 2007-05-04 | 110.86 |
| 2007-05-03 | 107.30 |
| 2007-05-02 | 101.36 |
| 2007-04-30 | 104.92 |
| 2007-04-27 | 105.52 |
| 2007-04-26 | 106.11 |
| 2007-04-25 | 100.77 |
| 2007-04-24 | 101.95 |
| 2007-04-23 | 100.77 |
| 2007-04-20 | 99.58 |
| 2007-04-19 | 97.20 |
| 2007-04-18 | 99.58 |
| 2007-04-17 | 100.17 |
| 2007-04-16 | 104.92 |
| 2007-04-13 | 113.24 |
| 2007-04-12 | 115.62 |
| 2007-04-11 | 117.40 |
| 2007-04-10 | 114.43 |
| 2007-04-04 | 110.86 |
| 2007-04-03 | 100.77 |
| 2007-04-02 | 96.02 |
| 2007-03-30 | 98.98 |
| 2007-03-29 | 100.77 |
| 2007-03-28 | 100.77 |
| 2007-03-27 | 107.30 |
| 2007-03-26 | 101.95 |
| 2007-03-23 | 100.17 |
| 2007-03-22 | 104.33 |
| 2007-03-21 | 97.20 |
| 2007-03-20 | 94.83 |
| 2007-03-19 | 94.23 |
| 2007-03-16 | 90.08 |
| 2007-03-15 | 95.42 |
| 2007-03-14 | 92.45 |
| 2007-03-13 | 99.58 |
| 2007-03-12 | 98.39 |
| 2007-03-09 | 92.45 |
| 2007-03-08 | 84.73 |
| 2007-03-07 | 77.01 |
| 2007-03-06 | 74.63 |
| 2007-03-05 | 72.26 |
| 2007-03-02 | 78.20 |
| 2007-03-01 | 81.76 |
| 2007-02-28 | 81.17 |
| 2007-02-27 | 84.14 |
| 2007-02-26 | 88.89 |
| 2007-02-23 | 91.26 |
| 2007-02-22 | 93.64 |
| 2007-02-21 | 94.23 |
| 2007-02-16 | 93.05 |
| 2007-02-15 | 91.86 |
| 2007-02-14 | 94.83 |
| 2007-02-13 | 91.26 |
| 2007-02-12 | 96.02 |
| 2007-02-09 | 91.26 |
| 2007-02-08 | 87.11 |
| 2007-02-07 | 87.11 |
| 2007-02-06 | 83.54 |
| 2007-02-05 | 79.38 |
| 2007-02-02 | 79.98 |
| 2007-02-01 | 78.20 |
| 2007-01-31 | 78.79 |
| 2007-01-30 | 82.95 |
| 2007-01-29 | 81.76 |
| 2007-01-26 | 84.14 |
| 2007-01-25 | 86.51 |
| 2007-01-24 | 87.70 |
| 2007-01-23 | 87.11 |
| 2007-01-22 | 93.64 |
| 2007-01-19 | 87.70 |
| 2007-01-18 | 84.14 |
| 2007-01-17 | 93.64 |
| 2007-01-16 | 101.95 |
| 2007-01-15 | 100.17 |
| 2007-01-12 | 97.20 |
| 2007-01-11 | 96.02 |
| 2007-01-10 | 98.98 |
| 2007-01-09 | 98.39 |
| 2007-01-08 | 101.36 |
| 2007-01-05 | 97.20 |
| 2007-01-04 | 97.80 |
| 2007-01-03 | 103.74 |
| 2007-01-02 | 109.08 |
| 2006-12-29 | 104.33 |
| 2006-12-28 | 90.08 |
| 2006-12-27 | 98.39 |
| 2006-12-22 | 98.39 |
| 2006-12-21 | 101.36 |
| 2006-12-20 | 105.52 |
| 2006-12-19 | 107.89 |
| 2006-12-18 | 107.30 |
| 2006-12-15 | 100.17 |
| 2006-12-14 | 96.02 |
| 2006-12-13 | 102.55 |
| 2006-12-12 | 105.52 |
| 2006-12-11 | 108.49 |
| 2006-12-08 | 104.33 |
| 2006-12-07 | 116.21 |
| 2006-12-06 | 135.81 |
| 2006-12-05 | 141.75 |
| 2006-12-04 | 124.53 |
| 2006-12-01 | 107.30 |
| 2006-11-30 | 104.33 |
| 2006-11-29 | 85.32 |
| 2006-11-28 | 84.14 |
| 2006-11-27 | 91.86 |
| 2006-11-24 | 90.67 |
| 2006-11-23 | 85.32 |
| 2006-11-22 | 91.26 |
| 2006-11-21 | 91.26 |
| 2006-11-20 | 71.07 |
| 2006-11-17 | 58.59 |
| 2006-11-16 | 54.44 |
| 2006-11-15 | 58.59 |
| 2006-11-14 | 52.65 |
| 2006-11-13 | 54.44 |
| 2006-11-10 | 49.09 |
| 2006-11-09 | 52.65 |
| 2006-11-08 | 39.59 |
| 2006-11-07 | 38.99 |
| 2006-11-06 | 36.62 |
| 2006-11-03 | 38.99 |
| 2006-11-02 | 40.77 |
| 2006-11-01 | 40.77 |
| 2006-10-31 | 40.18 |
| 2006-10-27 | 37.80 |
| 2006-10-26 | 42.56 |
| 2006-10-25 | 42.56 |
| 2006-10-24 | 37.80 |
| 2006-10-23 | 36.02 |
| 2006-10-20 | 39.59 |
| 2006-10-19 | 40.18 |
| 2006-10-18 | 38.99 |
| 2006-10-17 | 38.40 |
| 2006-10-16 | 40.77 |
| 2006-10-13 | 41.96 |
| 2006-10-12 | 35.43 |
| 2006-10-11 | 35.43 |
| 2006-10-10 | 34.83 |
| 2006-10-09 | 32.46 |
| 2006-10-06 | 34.83 |
| 2006-10-05 | 36.02 |
| 2006-10-04 | 34.83 |
| 2006-10-03 | 38.99 |
| 2006-09-29 | 40.77 |
| 2006-09-28 | 41.37 |
| 2006-09-27 | 40.18 |
| 2006-09-26 | 38.40 |
| 2006-09-25 | 42.56 |
| 2006-09-22 | 42.56 |
| 2006-09-21 | 42.56 |
| 2006-09-20 | 42.56 |
| 2006-09-19 | 37.21 |
| 2006-09-18 | 39.59 |
| 2006-09-15 | 34.83 |
| 2006-09-14 | 27.11 |
| 2006-09-13 | 29.49 |
| 2006-09-12 | 25.33 |
| 2006-09-11 | 28.30 |
| 2006-09-08 | 29.49 |
| 2006-09-07 | 26.52 |
| 2006-09-06 | 25.33 |
| 2006-09-05 | 26.52 |
| 2006-09-04 | 24.14 |
| 2006-09-01 | 17.02 |
| 2006-08-31 | 17.02 |
| 2006-08-30 | 17.61 |
| 2006-08-29 | 15.83 |
| 2006-08-28 | 15.83 |
| 2006-08-25 | 17.02 |
| 2006-08-24 | 15.23 |
| 2006-08-23 | 14.64 |
| 2006-08-22 | 16.42 |
| 2006-08-21 | 15.23 |
| 2006-08-18 | 18.20 |
| 2006-08-17 | 17.02 |
| 2006-08-16 | 15.23 |
| 2006-08-15 | 8.70 |
| 2006-08-14 | 8.70 |
| 2006-08-11 | 8.70 |
| 2006-08-10 | 5.14 |
| 2006-08-09 | 4.54 |
| 2006-08-08 | 3.95 |
| 2006-08-07 | 3.35 |
| 2006-08-04 | 3.95 |
| 2006-08-03 | 5.73 |
| 2006-08-02 | 2.17 |
| 2006-08-01 | 1.57 |
| 2006-07-31 | 2.17 |
| 2006-07-28 | 3.35 |
| 2006-07-27 | 5.14 |
| 2006-07-26 | 3.35 |
| 2006-07-25 | 3.95 |
| 2006-07-24 | 4.54 |
| 2006-07-21 | 3.95 |
| 2006-07-20 | 5.14 |
| 2006-07-19 | 0.98 |
| 2006-07-18 | 1.57 |
| 2006-07-17 | 1.57 |
| 2006-07-14 | 2.17 |
| 2006-07-13 | 3.35 |
| 2006-07-12 | 4.54 |
| 2006-07-11 | 3.35 |
| 2006-07-10 | 3.35 |
| 2006-07-07 | 1.57 |
| 2006-07-06 | 3.95 |
| 2006-07-05 | 2.17 |
| 2006-07-04 | 5.14 |
| 2006-07-03 | 4.54 |
| 2006-06-30 | 3.35 |
| 2006-06-29 | -0.80 |
| 2006-06-28 | -3.18 |
| 2006-06-27 | -1.99 |
| 2006-06-26 | -3.18 |
| 2006-06-23 | -2.59 |
| 2006-06-22 | -1.40 |
| 2006-06-21 | -1.99 |
| 2006-06-20 | -0.21 |
| 2006-06-19 | 0.98 |
| 2006-06-16 | 5.14 |
| 2006-06-15 | 1.57 |
| 2006-06-14 | -0.80 |
| 2006-06-13 | 1.57 |
| 2006-06-12 | 5.14 |
| 2006-06-09 | 6.92 |
| 2006-06-08 | 5.73 |
| 2006-06-07 | 9.89 |
| 2006-06-06 | 11.67 |
| 2006-06-05 | 12.26 |
| 2006-06-02 | 9.29 |
| 2006-06-01 | 6.92 |
| 2006-05-30 | 12.26 |
| 2006-05-29 | 8.70 |
| 2006-05-26 | 6.32 |
| 2006-05-25 | 5.14 |
| 2006-05-24 | 6.32 |
| 2006-05-23 | 8.70 |
| 2006-05-22 | 7.51 |
| 2006-05-19 | 14.05 |
| 2006-05-18 | 13.45 |
| 2006-05-17 | 17.61 |
| 2006-05-16 | 15.23 |
| 2006-05-15 | 17.61 |
| 2006-05-12 | 18.80 |
| 2006-05-11 | 21.77 |
| 2006-05-10 | 24.74 |
| 2006-05-09 | 24.74 |
| 2006-05-08 | 27.71 |
| 2006-05-04 | 32.16 |
| 2006-05-03 | 30.68 |
| 2006-05-02 | 29.19 |
| 2006-04-28 | 27.71 |
| 2006-04-27 | 27.71 |
| 2006-04-26 | 27.71 |
| 2006-04-25 | 30.68 |
| 2006-04-24 | 33.65 |
| 2006-04-21 | 44.04 |
| 2006-04-20 | 47.01 |
| 2006-04-19 | 47.01 |
| 2006-04-18 | 44.04 |
| 2006-04-13 | 42.56 |
| 2006-04-12 | 41.07 |
| 2006-04-11 | 48.50 |
| 2006-04-10 | 47.06 |
| 2006-04-07 | 48.53 |
| 2006-04-06 | 52.94 |
| 2006-04-04 | 51.47 |
| 2006-04-03 | 38.24 |
| 2006-03-31 | 36.76 |
| 2006-03-30 | 39.71 |
| 2006-03-29 | 35.29 |
| 2006-03-28 | 32.35 |
| 2006-03-27 | 36.76 |
| 2006-03-24 | 32.35 |
| 2006-03-23 | 30.88 |
| 2006-03-22 | 30.88 |
| 2006-03-21 | 30.88 |
| 2006-03-20 | 33.82 |
| 2006-03-17 | 36.76 |
| 2006-03-16 | 35.29 |
| 2006-03-15 | 30.88 |
| 2006-03-14 | 26.47 |
| 2006-03-13 | 30.88 |
| 2006-03-10 | 27.94 |
| 2006-03-09 | 26.47 |
| 2006-03-08 | 19.12 |
| 2006-03-07 | 29.41 |
| 2006-03-06 | 36.76 |
| 2006-03-03 | 39.71 |
| 2006-03-02 | 38.24 |
| 2006-03-01 | 38.24 |
| 2006-02-28 | 33.82 |
| 2006-02-27 | 35.29 |
| 2006-02-24 | 35.29 |
| 2006-02-23 | 35.29 |
| 2006-02-22 | 35.29 |
| 2006-02-21 | 30.88 |
| 2006-02-20 | 30.88 |
| 2006-02-17 | 32.35 |
| 2006-02-16 | 33.82 |
| 2006-02-15 | 33.82 |
| 2006-02-14 | 29.41 |
| 2006-02-13 | 30.88 |
| 2006-02-10 | 33.82 |
| 2006-02-09 | 30.88 |
| 2006-02-08 | 35.29 |
| 2006-02-07 | 41.18 |
| 2006-02-06 | 36.76 |
| 2006-02-03 | 33.82 |
| 2006-02-02 | 42.65 |
| 2006-02-01 | 36.76 |
| 2006-01-27 | 36.76 |
| 2006-01-26 | 33.82 |
| 2006-01-25 | 29.41 |
| 2006-01-24 | 32.35 |
| 2006-01-23 | 29.41 |
| 2006-01-20 | 33.82 |
| 2006-01-19 | 32.35 |
| 2006-01-18 | 22.06 |
| 2006-01-17 | 23.53 |
| 2006-01-16 | 27.94 |
| 2006-01-13 | 20.59 |
| 2006-01-12 | 19.12 |
| 2006-01-11 | 15.29 |
| 2006-01-10 | 17.06 |
| 2006-01-09 | 20.59 |
| 2006-01-06 | 22.06 |
| 2006-01-05 | 22.06 |
| 2006-01-04 | 19.12 |
| 2006-01-03 | 15.88 |
| 2005-12-30 | 14.12 |
| 2005-12-29 | 14.71 |
| 2005-12-28 | 15.88 |
| 2005-12-23 | 13.53 |
| 2005-12-22 | 11.18 |
| 2005-12-21 | 12.35 |
| 2005-12-20 | 11.76 |
| 2005-12-19 | 14.12 |
| 2005-12-16 | 13.53 |
| 2005-12-15 | 15.88 |
| 2005-12-14 | 20.59 |
| 2005-12-13 | 23.53 |
| 2005-12-12 | 22.06 |
| 2005-12-09 | 20.59 |
| 2005-12-08 | 22.06 |
| 2005-12-07 | 20.59 |
| 2005-12-06 | 19.12 |
| 2005-12-05 | 23.53 |
| 2005-12-02 | 20.59 |
| 2005-12-01 | 23.53 |
| 2005-11-30 | 17.06 |
| 2005-11-29 | 16.47 |
| 2005-11-28 | 17.65 |
| 2005-11-25 | 20.59 |
| 2005-11-24 | 17.65 |
| 2005-11-23 | 15.29 |
| 2005-11-22 | 14.12 |
| 2005-11-21 | 14.12 |
| 2005-11-18 | 12.94 |
| 2005-11-17 | 14.12 |
| 2005-11-16 | 12.94 |
| 2005-11-15 | 14.12 |
| 2005-11-14 | 12.35 |
| 2005-11-11 | 7.65 |
| 2005-11-10 | 7.06 |
| 2005-11-09 | 5.88 |
| 2005-11-08 | 2.94 |
| 2005-11-07 | 2.35 |
| 2005-11-04 | 4.71 |
| 2005-11-03 | 5.29 |
| 2005-11-02 | 4.12 |
| 2005-11-01 | 2.35 |
| 2005-10-31 | -0.59 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 1.76 |
| 2005-10-26 | 0.59 |
| 2005-10-25 | 2.35 |
| 2005-10-24 | 5.29 |
| 2005-10-21 | 7.06 |
| 2005-10-20 | 6.47 |
| 2005-10-19 | 6.47 |
| 2005-10-18 | 10.00 |
| 2005-10-17 | 9.41 |
| 2005-10-14 | 10.59 |
| 2005-10-13 | 11.76 |
| 2005-10-12 | 11.76 |
| 2005-10-10 | 17.65 |
| 2005-10-07 | 17.06 |
| 2005-10-06 | 15.29 |
| 2005-10-05 | 19.12 |
| 2005-10-04 | 19.12 |
| 2005-10-03 | 14.71 |
| 2005-09-30 | 14.71 |
| 2005-09-29 | 13.53 |
| 2005-09-28 | 12.94 |
| 2005-09-27 | 8.24 |
| 2005-09-26 | 5.29 |
| 2005-09-23 | 3.53 |
| 2005-09-22 | 4.12 |
| 2005-09-21 | 3.53 |
| 2005-09-20 | 5.29 |
| 2005-09-16 | 6.47 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | -0.59 |
| 2005-09-13 | -0.59 |
| 2005-09-12 | -0.59 |
| 2005-09-09 | -0.59 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 1.18 |
| 2005-09-05 | 1.76 |
| 2005-09-02 | 0.59 |
| 2005-09-01 | 0.59 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 2.35 |
| 2005-08-29 | -4.12 |
| 2005-08-26 | -3.53 |
| 2005-08-25 | -1.76 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.59 |
| 2005-08-22 | 3.53 |
| 2005-08-19 | 1.18 |
| 2005-08-18 | -0.59 |
| 2005-08-17 | -0.59 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 1.76 |
| 2005-08-12 | 1.18 |
| 2005-08-11 | 1.76 |
| 2005-08-10 | 0.59 |
| 2005-08-09 | 1.18 |
| 2005-08-08 | 2.94 |
| 2005-08-05 | 1.76 |
| 2005-08-04 | 1.18 |
| 2005-08-03 | 1.18 |
| 2005-08-02 | 1.76 |
| 2005-08-01 | 2.94 |
| 2005-07-29 | 2.35 |
| 2005-07-28 | 0.59 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | -1.18 |
| 2005-07-25 | 0.59 |
| 2005-07-22 | 2.94 |
| 2005-07-21 | -2.94 |
| 2005-07-20 | -2.94 |
| 2005-07-19 | -5.88 |
| 2005-07-18 | -5.88 |
| 2005-07-15 | -5.29 |
| 2005-07-14 | -8.24 |
| 2005-07-13 | -8.82 |
| 2005-07-12 | -8.24 |
| 2005-07-11 | -7.65 |
| 2005-07-08 | -10.00 |
| 2005-07-07 | -9.41 |
| 2005-07-06 | -8.24 |
| 2005-07-05 | -7.65 |
| 2005-07-04 | -8.24 |
| 2005-06-30 | -7.65 |
| 2005-06-29 | -7.06 |
| 2005-06-28 | -6.47 |
| 2005-06-27 | -5.88 |
| 2005-06-24 | -6.47 |
| 2005-06-23 | -6.47 |
| 2005-06-22 | -5.88 |
| 2005-06-21 | -7.06 |
| 2005-06-20 | -7.06 |
| 2005-06-17 | -7.06 |
| 2005-06-16 | -6.47 |
| 2005-06-15 | -5.88 |
| 2005-06-14 | -5.88 |
| 2005-06-13 | -5.29 |
| 2005-06-10 | -5.88 |
| 2005-06-09 | -5.88 |
| 2005-06-08 | -4.71 |
| 2005-06-07 | -7.06 |
| 2005-06-06 | -6.47 |
| 2005-06-03 | -8.24 |
| 2005-06-02 | -8.24 |
| 2005-06-01 | -6.47 |
| 2005-05-31 | -6.47 |
| 2005-05-30 | -5.88 |
| 2005-05-27 | -5.88 |
| 2005-05-26 | -5.88 |
| 2005-05-25 | -7.06 |
| 2005-05-24 | -6.47 |
| 2005-05-23 | -6.47 |
| 2005-05-20 | -4.12 |
| 2005-05-19 | -5.29 |
| 2005-05-18 | -6.47 |
| 2005-05-17 | -7.06 |
| 2005-05-13 | -7.06 |
| 2005-05-12 | -3.53 |
| 2005-05-11 | -4.71 |
| 2005-05-10 | -2.35 |
| 2005-05-09 | -2.35 |
| 2005-05-06 | -1.76 |
| 2005-05-05 | -2.35 |
| 2005-05-04 | -2.35 |
| 2005-05-03 | -1.18 |
| 2005-04-29 | -4.71 |
| 2005-04-28 | -5.29 |
| 2005-04-27 | -5.88 |
| 2005-04-26 | -6.47 |
| 2005-04-25 | -7.65 |
| 2005-04-22 | -7.65 |
| 2005-04-21 | -7.65 |
| 2005-04-20 | -5.88 |
| 2005-04-19 | -5.88 |
| 2005-04-18 | -5.29 |
| 2005-04-15 | -2.35 |
| 2005-04-14 | -1.18 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.59 |
| 2005-04-11 | 0.59 |
| 2005-04-08 | 2.35 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -1.18 |
| 2005-03-31 | -3.53 |
| 2005-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy