Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-05 | 64.18 |
| 2025-09-04 | 61.96 |
| 2025-09-03 | 61.96 |
| 2025-09-02 | 59.74 |
| 2025-09-01 | 59.74 |
| 2025-08-29 | 61.96 |
| 2025-08-28 | 64.18 |
| 2025-08-27 | 68.62 |
| 2025-08-26 | 64.18 |
| 2025-08-25 | 68.62 |
| 2025-08-22 | 68.62 |
| 2025-08-21 | 70.84 |
| 2025-08-20 | 70.84 |
| 2025-08-19 | 70.84 |
| 2025-08-18 | 70.84 |
| 2025-08-15 | 64.18 |
| 2025-08-14 | 75.27 |
| 2025-08-13 | 75.27 |
| 2025-08-12 | 66.40 |
| 2025-08-11 | 66.40 |
| 2025-08-08 | 66.40 |
| 2025-08-07 | 77.49 |
| 2025-08-06 | 81.93 |
| 2025-08-05 | 81.93 |
| 2025-08-04 | 77.49 |
| 2025-08-01 | 81.93 |
| 2025-07-31 | 81.93 |
| 2025-07-30 | 86.37 |
| 2025-07-29 | 90.80 |
| 2025-07-28 | 90.80 |
| 2025-07-25 | 97.46 |
| 2025-07-24 | 95.24 |
| 2025-07-23 | 88.59 |
| 2025-07-22 | 93.02 |
| 2025-07-21 | 90.80 |
| 2025-07-18 | 95.24 |
| 2025-07-17 | 90.80 |
| 2025-07-16 | 90.80 |
| 2025-07-15 | 90.80 |
| 2025-07-14 | 86.37 |
| 2025-07-11 | 93.02 |
| 2025-07-10 | 101.90 |
| 2025-07-09 | 97.46 |
| 2025-07-08 | 97.46 |
| 2025-07-07 | 97.46 |
| 2025-07-04 | 97.46 |
| 2025-07-03 | 90.80 |
| 2025-07-02 | 88.59 |
| 2025-06-30 | 84.15 |
| 2025-06-27 | 90.80 |
| 2025-06-26 | 90.80 |
| 2025-06-25 | 90.80 |
| 2025-06-24 | 84.15 |
| 2025-06-23 | 90.80 |
| 2025-06-20 | 75.27 |
| 2025-06-19 | 75.27 |
| 2025-06-18 | 75.27 |
| 2025-06-17 | 86.37 |
| 2025-06-16 | 77.49 |
| 2025-06-13 | 86.37 |
| 2025-06-12 | 86.37 |
| 2025-06-11 | 88.59 |
| 2025-06-10 | 93.02 |
| 2025-06-09 | 97.46 |
| 2025-06-06 | 81.93 |
| 2025-06-05 | 81.93 |
| 2025-06-04 | 81.93 |
| 2025-06-03 | 81.93 |
| 2025-06-02 | 81.93 |
| 2025-05-30 | 86.37 |
| 2025-05-29 | 86.37 |
| 2025-05-28 | 88.59 |
| 2025-05-27 | 81.93 |
| 2025-05-26 | 81.93 |
| 2025-05-23 | 84.15 |
| 2025-05-22 | 93.02 |
| 2025-05-21 | 93.02 |
| 2025-05-20 | 93.02 |
| 2025-05-19 | 93.02 |
| 2025-05-16 | 99.68 |
| 2025-05-15 | 93.02 |
| 2025-05-14 | 99.68 |
| 2025-05-13 | 99.68 |
| 2025-05-12 | 99.68 |
| 2025-05-09 | 99.68 |
| 2025-05-08 | 99.68 |
| 2025-05-07 | 99.68 |
| 2025-05-06 | 90.80 |
| 2025-05-02 | 90.80 |
| 2025-04-30 | 90.80 |
| 2025-04-29 | 90.80 |
| 2025-04-28 | 90.80 |
| 2025-04-25 | 95.24 |
| 2025-04-24 | 90.80 |
| 2025-04-23 | 90.80 |
| 2025-04-22 | 95.24 |
| 2025-04-17 | 95.24 |
| 2025-04-16 | 93.02 |
| 2025-04-15 | 93.02 |
| 2025-04-14 | 93.02 |
| 2025-04-11 | 70.84 |
| 2025-04-10 | 75.27 |
| 2025-04-09 | 73.06 |
| 2025-04-08 | 86.37 |
| 2025-04-07 | 95.24 |
| 2025-04-03 | 90.80 |
| 2025-04-02 | 88.59 |
| 2025-04-01 | 88.59 |
| 2025-03-31 | 86.37 |
| 2025-03-28 | 81.93 |
| 2025-03-27 | 93.02 |
| 2025-03-26 | 90.80 |
| 2025-03-25 | 86.37 |
| 2025-03-24 | 99.68 |
| 2025-03-21 | 99.68 |
| 2025-03-20 | 90.80 |
| 2025-03-19 | 104.12 |
| 2025-03-18 | 99.68 |
| 2025-03-17 | 99.68 |
| 2025-03-14 | 104.12 |
| 2025-03-13 | 95.24 |
| 2025-03-12 | 88.59 |
| 2025-03-11 | 97.46 |
| 2025-03-10 | 88.59 |
| 2025-03-07 | 104.12 |
| 2025-03-06 | 108.55 |
| 2025-03-05 | 108.55 |
| 2025-03-04 | 88.59 |
| 2025-03-03 | 88.59 |
| 2025-02-28 | 88.59 |
| 2025-02-27 | 104.12 |
| 2025-02-26 | 104.12 |
| 2025-02-25 | 90.80 |
| 2025-02-24 | 93.02 |
| 2025-02-21 | 90.80 |
| 2025-02-20 | 66.40 |
| 2025-02-19 | 68.62 |
| 2025-02-18 | 66.40 |
| 2025-02-17 | 59.74 |
| 2025-02-14 | 57.52 |
| 2025-02-13 | 50.87 |
| 2025-02-12 | 50.87 |
| 2025-02-11 | 41.99 |
| 2025-02-10 | 55.31 |
| 2025-02-07 | 41.99 |
| 2025-02-06 | 41.99 |
| 2025-02-05 | 28.68 |
| 2025-02-04 | 26.46 |
| 2025-02-03 | 28.68 |
| 2025-01-28 | 26.46 |
| 2025-01-27 | 26.46 |
| 2025-01-24 | 26.46 |
| 2025-01-23 | 26.46 |
| 2025-01-22 | 39.78 |
| 2025-01-21 | 39.78 |
| 2025-01-20 | 37.56 |
| 2025-01-17 | 37.56 |
| 2025-01-16 | 37.56 |
| 2025-01-15 | 39.78 |
| 2025-01-14 | 41.99 |
| 2025-01-13 | 39.78 |
| 2025-01-10 | 37.56 |
| 2025-01-09 | 35.34 |
| 2025-01-08 | 35.34 |
| 2025-01-07 | 37.56 |
| 2025-01-06 | 46.43 |
| 2025-01-03 | 55.31 |
| 2025-01-02 | 57.52 |
| 2024-12-31 | 68.62 |
| 2024-12-30 | 64.18 |
| 2024-12-27 | 55.31 |
| 2024-12-24 | 50.87 |
| 2024-12-23 | 55.31 |
| 2024-12-20 | 55.31 |
| 2024-12-19 | 55.31 |
| 2024-12-18 | 55.31 |
| 2024-12-17 | 55.31 |
| 2024-12-16 | 55.31 |
| 2024-12-13 | 55.31 |
| 2024-12-12 | 55.31 |
| 2024-12-11 | 50.87 |
| 2024-12-10 | 53.09 |
| 2024-12-09 | 55.31 |
| 2024-12-06 | 55.31 |
| 2024-12-05 | 50.87 |
| 2024-12-04 | 50.87 |
| 2024-12-03 | 53.09 |
| 2024-12-02 | 53.09 |
| 2024-11-29 | 53.09 |
| 2024-11-28 | 50.87 |
| 2024-11-27 | 55.31 |
| 2024-11-26 | 55.31 |
| 2024-11-25 | 57.52 |
| 2024-11-22 | 50.87 |
| 2024-11-21 | 59.74 |
| 2024-11-20 | 57.52 |
| 2024-11-19 | 64.18 |
| 2024-11-18 | 68.62 |
| 2024-11-15 | 64.18 |
| 2024-11-14 | 73.06 |
| 2024-11-13 | 75.27 |
| 2024-11-12 | 73.06 |
| 2024-11-11 | 77.49 |
| 2024-11-08 | 86.37 |
| 2024-11-07 | 106.34 |
| 2024-11-06 | 81.93 |
| 2024-11-05 | 81.93 |
| 2024-11-04 | 73.06 |
| 2024-11-01 | 68.62 |
| 2024-10-31 | 79.71 |
| 2024-10-30 | 66.40 |
| 2024-10-29 | 64.18 |
| 2024-10-28 | 73.06 |
| 2024-10-25 | 70.84 |
| 2024-10-24 | 73.06 |
| 2024-10-23 | 73.06 |
| 2024-10-22 | 77.49 |
| 2024-10-21 | 75.27 |
| 2024-10-18 | 75.27 |
| 2024-10-17 | 77.49 |
| 2024-10-16 | 88.59 |
| 2024-10-15 | 81.93 |
| 2024-10-14 | 86.37 |
| 2024-10-10 | 95.24 |
| 2024-10-09 | 79.71 |
| 2024-10-08 | 97.46 |
| 2024-10-07 | 139.62 |
| 2024-10-04 | 144.05 |
| 2024-10-03 | 161.80 |
| 2024-10-02 | 206.18 |
| 2024-09-30 | 64.18 |
| 2024-09-27 | 26.46 |
| 2024-09-26 | 22.03 |
| 2024-09-25 | 13.15 |
| 2024-09-24 | 13.15 |
| 2024-09-23 | 6.50 |
| 2024-09-20 | 5.61 |
| 2024-09-19 | 2.06 |
| 2024-09-17 | 2.06 |
| 2024-09-16 | 2.06 |
| 2024-09-13 | 2.06 |
| 2024-09-12 | 2.06 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | 1.17 |
| 2024-09-09 | 6.50 |
| 2024-09-05 | 9.60 |
| 2024-09-04 | 15.37 |
| 2024-09-03 | 15.37 |
| 2024-09-02 | 15.37 |
| 2024-08-30 | 15.37 |
| 2024-08-29 | 10.93 |
| 2024-08-28 | 10.49 |
| 2024-08-27 | 15.37 |
| 2024-08-26 | 15.37 |
| 2024-08-23 | 17.59 |
| 2024-08-22 | 17.59 |
| 2024-08-21 | 19.81 |
| 2024-08-20 | 13.15 |
| 2024-08-19 | 19.81 |
| 2024-08-16 | 50.87 |
| 2024-08-15 | 50.87 |
| 2024-08-14 | 50.87 |
| 2024-08-13 | 50.87 |
| 2024-08-12 | 50.87 |
| 2024-08-09 | 50.87 |
| 2024-08-08 | 50.87 |
| 2024-08-07 | 50.87 |
| 2024-08-06 | 50.87 |
| 2024-08-05 | 50.87 |
| 2024-08-02 | 50.87 |
| 2024-08-01 | 50.87 |
| 2024-07-31 | 50.87 |
| 2024-07-30 | 46.43 |
| 2024-07-29 | 53.09 |
| 2024-07-26 | 55.31 |
| 2024-07-25 | 73.06 |
| 2024-07-24 | 77.49 |
| 2024-07-23 | 81.93 |
| 2024-07-22 | 81.93 |
| 2024-07-19 | 81.93 |
| 2024-07-18 | 81.93 |
| 2024-07-17 | 81.93 |
| 2024-07-16 | 90.80 |
| 2024-07-15 | 90.80 |
| 2024-07-12 | 90.80 |
| 2024-07-11 | 95.24 |
| 2024-07-10 | 93.02 |
| 2024-07-09 | 93.02 |
| 2024-07-08 | 93.02 |
| 2024-07-05 | 93.02 |
| 2024-07-04 | 93.02 |
| 2024-07-03 | 101.90 |
| 2024-07-02 | 104.12 |
| 2024-06-28 | 104.12 |
| 2024-06-27 | 104.12 |
| 2024-06-26 | 104.12 |
| 2024-06-25 | 90.80 |
| 2024-06-24 | 90.80 |
| 2024-06-21 | 88.59 |
| 2024-06-20 | 88.59 |
| 2024-06-19 | 112.99 |
| 2024-06-18 | 90.80 |
| 2024-06-17 | 90.80 |
| 2024-06-14 | 108.55 |
| 2024-06-13 | 112.99 |
| 2024-06-12 | 88.59 |
| 2024-06-11 | 112.99 |
| 2024-06-07 | 112.99 |
| 2024-06-06 | 112.99 |
| 2024-06-05 | 106.34 |
| 2024-06-04 | 106.34 |
| 2024-06-03 | 106.34 |
| 2024-05-31 | 104.12 |
| 2024-05-30 | 104.12 |
| 2024-05-29 | 117.43 |
| 2024-05-28 | 112.99 |
| 2024-05-27 | 112.99 |
| 2024-05-24 | 112.99 |
| 2024-05-23 | 126.30 |
| 2024-05-22 | 135.18 |
| 2024-05-21 | 121.87 |
| 2024-05-20 | 139.62 |
| 2024-05-17 | 144.05 |
| 2024-05-16 | 130.74 |
| 2024-05-14 | 130.74 |
| 2024-05-13 | 130.74 |
| 2024-05-10 | 110.77 |
| 2024-05-09 | 121.87 |
| 2024-05-08 | 99.68 |
| 2024-05-07 | 112.99 |
| 2024-05-06 | 117.43 |
| 2024-05-03 | 121.87 |
| 2024-05-02 | 121.87 |
| 2024-04-30 | 66.40 |
| 2024-04-29 | 66.40 |
| 2024-04-26 | 50.87 |
| 2024-04-25 | 46.43 |
| 2024-04-24 | 44.21 |
| 2024-04-23 | 33.12 |
| 2024-04-22 | 53.09 |
| 2024-04-19 | 53.09 |
| 2024-04-18 | 53.09 |
| 2024-04-17 | 37.56 |
| 2024-04-16 | 33.12 |
| 2024-04-15 | 28.68 |
| 2024-04-12 | 28.68 |
| 2024-04-11 | 33.12 |
| 2024-04-10 | 28.68 |
| 2024-04-09 | 30.90 |
| 2024-04-08 | 26.46 |
| 2024-04-05 | 39.78 |
| 2024-04-03 | 35.34 |
| 2024-04-02 | 26.46 |
| 2024-03-28 | 17.59 |
| 2024-03-27 | 26.46 |
| 2024-03-26 | 26.46 |
| 2024-03-25 | 22.03 |
| 2024-03-22 | 13.15 |
| 2024-03-21 | 44.21 |
| 2024-03-20 | 35.34 |
| 2024-03-19 | 35.34 |
| 2024-03-18 | 33.12 |
| 2024-03-15 | 28.68 |
| 2024-03-14 | 28.68 |
| 2024-03-13 | 28.68 |
| 2024-03-12 | 30.90 |
| 2024-03-11 | 30.90 |
| 2024-03-08 | 28.68 |
| 2024-03-07 | 22.03 |
| 2024-03-06 | 19.81 |
| 2024-03-05 | 22.03 |
| 2024-03-04 | 22.03 |
| 2024-03-01 | 24.24 |
| 2024-02-29 | 30.90 |
| 2024-02-28 | 22.03 |
| 2024-02-27 | 22.03 |
| 2024-02-26 | 22.03 |
| 2024-02-23 | 24.24 |
| 2024-02-22 | 17.59 |
| 2024-02-21 | 17.59 |
| 2024-02-20 | 17.59 |
| 2024-02-19 | 17.59 |
| 2024-02-16 | 17.59 |
| 2024-02-15 | 17.59 |
| 2024-02-14 | 19.81 |
| 2024-02-09 | 19.81 |
| 2024-02-08 | 19.81 |
| 2024-02-07 | 19.81 |
| 2024-02-06 | 19.81 |
| 2024-02-05 | 24.24 |
| 2024-02-02 | 24.24 |
| 2024-02-01 | 24.24 |
| 2024-01-31 | 24.24 |
| 2024-01-30 | 24.24 |
| 2024-01-29 | 24.24 |
| 2024-01-26 | 24.24 |
| 2024-01-25 | 24.24 |
| 2024-01-24 | 19.81 |
| 2024-01-23 | 19.81 |
| 2024-01-22 | 24.24 |
| 2024-01-19 | 24.24 |
| 2024-01-18 | 22.03 |
| 2024-01-17 | 22.03 |
| 2024-01-16 | 28.68 |
| 2024-01-15 | 30.90 |
| 2024-01-12 | 28.68 |
| 2024-01-11 | 28.68 |
| 2024-01-10 | 28.68 |
| 2024-01-09 | 28.68 |
| 2024-01-08 | 28.68 |
| 2024-01-05 | 33.12 |
| 2024-01-04 | 33.12 |
| 2024-01-03 | 33.12 |
| 2024-01-02 | 33.12 |
| 2023-12-29 | 33.12 |
| 2023-12-28 | 28.68 |
| 2023-12-27 | 26.46 |
| 2023-12-22 | 26.46 |
| 2023-12-21 | 28.68 |
| 2023-12-20 | 28.68 |
| 2023-12-19 | 28.68 |
| 2023-12-18 | 28.68 |
| 2023-12-15 | 28.68 |
| 2023-12-14 | 28.68 |
| 2023-12-13 | 28.68 |
| 2023-12-12 | 28.68 |
| 2023-12-11 | 24.24 |
| 2023-12-08 | 24.24 |
| 2023-12-07 | 24.24 |
| 2023-12-06 | 22.03 |
| 2023-12-05 | 24.24 |
| 2023-12-04 | 24.24 |
| 2023-12-01 | 37.56 |
| 2023-11-30 | 35.34 |
| 2023-11-29 | 33.12 |
| 2023-11-28 | 35.34 |
| 2023-11-27 | 41.99 |
| 2023-11-24 | 41.99 |
| 2023-11-23 | 41.99 |
| 2023-11-22 | 37.56 |
| 2023-11-21 | 39.78 |
| 2023-11-20 | 37.56 |
| 2023-11-17 | 41.99 |
| 2023-11-16 | 41.99 |
| 2023-11-15 | 41.99 |
| 2023-11-14 | 37.56 |
| 2023-11-13 | 37.56 |
| 2023-11-10 | 44.21 |
| 2023-11-09 | 44.21 |
| 2023-11-08 | 41.99 |
| 2023-11-07 | 33.12 |
| 2023-11-06 | 33.12 |
| 2023-11-03 | 30.90 |
| 2023-11-02 | 35.34 |
| 2023-11-01 | 37.56 |
| 2023-10-31 | 37.56 |
| 2023-10-30 | 33.12 |
| 2023-10-27 | 41.99 |
| 2023-10-26 | 41.99 |
| 2023-10-25 | 50.87 |
| 2023-10-24 | 50.87 |
| 2023-10-20 | 46.43 |
| 2023-10-19 | 53.09 |
| 2023-10-18 | 55.31 |
| 2023-10-17 | 55.31 |
| 2023-10-16 | 53.09 |
| 2023-10-13 | 48.65 |
| 2023-10-12 | 55.31 |
| 2023-10-11 | 55.31 |
| 2023-10-10 | 55.31 |
| 2023-10-09 | 55.31 |
| 2023-10-06 | 55.31 |
| 2023-10-05 | 55.31 |
| 2023-10-04 | 59.74 |
| 2023-10-03 | 59.74 |
| 2023-09-29 | 59.74 |
| 2023-09-28 | 64.18 |
| 2023-09-27 | 64.18 |
| 2023-09-26 | 68.62 |
| 2023-09-25 | 68.62 |
| 2023-09-22 | 68.62 |
| 2023-09-21 | 64.18 |
| 2023-09-20 | 64.18 |
| 2023-09-19 | 64.18 |
| 2023-09-18 | 68.62 |
| 2023-09-15 | 68.62 |
| 2023-09-14 | 70.84 |
| 2023-09-13 | 66.40 |
| 2023-09-12 | 59.74 |
| 2023-09-11 | 55.31 |
| 2023-09-07 | 55.31 |
| 2023-09-06 | 64.18 |
| 2023-09-05 | 55.31 |
| 2023-09-04 | 64.18 |
| 2023-08-31 | 61.96 |
| 2023-08-30 | 61.96 |
| 2023-08-29 | 61.96 |
| 2023-08-28 | 64.18 |
| 2023-08-25 | 61.96 |
| 2023-08-24 | 61.96 |
| 2023-08-23 | 61.96 |
| 2023-08-22 | 61.96 |
| 2023-08-21 | 61.96 |
| 2023-08-18 | 61.96 |
| 2023-08-17 | 61.96 |
| 2023-08-16 | 59.74 |
| 2023-08-15 | 57.52 |
| 2023-08-14 | 68.62 |
| 2023-08-11 | 73.06 |
| 2023-08-10 | 73.06 |
| 2023-08-09 | 81.93 |
| 2023-08-08 | 81.93 |
| 2023-08-07 | 81.93 |
| 2023-08-04 | 81.93 |
| 2023-08-03 | 81.93 |
| 2023-08-02 | 70.84 |
| 2023-08-01 | 81.93 |
| 2023-07-31 | 75.27 |
| 2023-07-28 | 77.49 |
| 2023-07-27 | 70.84 |
| 2023-07-26 | 66.40 |
| 2023-07-25 | 66.40 |
| 2023-07-24 | 64.18 |
| 2023-07-21 | 70.84 |
| 2023-07-20 | 66.40 |
| 2023-07-19 | 59.74 |
| 2023-07-18 | 70.84 |
| 2023-07-14 | 73.06 |
| 2023-07-13 | 61.96 |
| 2023-07-12 | 75.27 |
| 2023-07-11 | 70.84 |
| 2023-07-10 | 75.27 |
| 2023-07-07 | 75.27 |
| 2023-07-06 | 73.06 |
| 2023-07-05 | 77.49 |
| 2023-07-04 | 77.49 |
| 2023-07-03 | 77.49 |
| 2023-06-30 | 68.62 |
| 2023-06-29 | 84.15 |
| 2023-06-28 | 86.37 |
| 2023-06-27 | 77.49 |
| 2023-06-26 | 86.37 |
| 2023-06-23 | 88.59 |
| 2023-06-21 | 88.59 |
| 2023-06-20 | 81.93 |
| 2023-06-19 | 90.80 |
| 2023-06-16 | 101.90 |
| 2023-06-15 | 97.46 |
| 2023-06-14 | 97.46 |
| 2023-06-13 | 90.80 |
| 2023-06-12 | 97.46 |
| 2023-06-09 | 97.46 |
| 2023-06-08 | 97.46 |
| 2023-06-07 | 97.46 |
| 2023-06-06 | 97.46 |
| 2023-06-05 | 97.46 |
| 2023-06-02 | 97.46 |
| 2023-06-01 | 93.02 |
| 2023-05-31 | 95.24 |
| 2023-05-30 | 101.90 |
| 2023-05-29 | 101.90 |
| 2023-05-25 | 104.12 |
| 2023-05-24 | 108.55 |
| 2023-05-23 | 108.55 |
| 2023-05-22 | 108.55 |
| 2023-05-19 | 108.55 |
| 2023-05-18 | 110.77 |
| 2023-05-17 | 110.77 |
| 2023-05-16 | 110.77 |
| 2023-05-15 | 110.77 |
| 2023-05-12 | 115.21 |
| 2023-05-11 | 112.99 |
| 2023-05-10 | 108.55 |
| 2023-05-09 | 108.55 |
| 2023-05-08 | 108.55 |
| 2023-05-05 | 110.77 |
| 2023-05-04 | 108.55 |
| 2023-05-03 | 108.55 |
| 2023-05-02 | 110.77 |
| 2023-04-28 | 110.77 |
| 2023-04-27 | 106.34 |
| 2023-04-26 | 108.55 |
| 2023-04-25 | 104.12 |
| 2023-04-24 | 119.65 |
| 2023-04-21 | 121.87 |
| 2023-04-20 | 115.21 |
| 2023-04-19 | 117.43 |
| 2023-04-18 | 117.43 |
| 2023-04-17 | 119.65 |
| 2023-04-14 | 119.65 |
| 2023-04-13 | 117.43 |
| 2023-04-12 | 117.43 |
| 2023-04-11 | 121.87 |
| 2023-04-06 | 121.87 |
| 2023-04-04 | 121.87 |
| 2023-04-03 | 119.65 |
| 2023-03-31 | 104.12 |
| 2023-03-30 | 108.55 |
| 2023-03-29 | 108.55 |
| 2023-03-28 | 115.21 |
| 2023-03-27 | 108.55 |
| 2023-03-24 | 115.21 |
| 2023-03-23 | 115.21 |
| 2023-03-22 | 115.21 |
| 2023-03-21 | 115.21 |
| 2023-03-20 | 115.21 |
| 2023-03-17 | 112.99 |
| 2023-03-16 | 117.43 |
| 2023-03-15 | 117.43 |
| 2023-03-14 | 117.43 |
| 2023-03-13 | 117.43 |
| 2023-03-10 | 117.43 |
| 2023-03-09 | 117.43 |
| 2023-03-08 | 115.21 |
| 2023-03-07 | 121.87 |
| 2023-03-06 | 121.87 |
| 2023-03-03 | 121.87 |
| 2023-03-02 | 126.30 |
| 2023-03-01 | 126.30 |
| 2023-02-28 | 108.55 |
| 2023-02-27 | 117.43 |
| 2023-02-24 | 121.87 |
| 2023-02-23 | 126.30 |
| 2023-02-22 | 121.87 |
| 2023-02-21 | 130.74 |
| 2023-02-20 | 130.74 |
| 2023-02-17 | 144.05 |
| 2023-02-16 | 130.74 |
| 2023-02-15 | 135.18 |
| 2023-02-14 | 139.62 |
| 2023-02-13 | 139.62 |
| 2023-02-10 | 139.62 |
| 2023-02-09 | 144.05 |
| 2023-02-08 | 135.18 |
| 2023-02-07 | 148.49 |
| 2023-02-06 | 144.05 |
| 2023-02-03 | 144.05 |
| 2023-02-02 | 144.05 |
| 2023-02-01 | 148.49 |
| 2023-01-31 | 148.49 |
| 2023-01-30 | 148.49 |
| 2023-01-27 | 157.36 |
| 2023-01-26 | 148.49 |
| 2023-01-20 | 139.62 |
| 2023-01-19 | 144.05 |
| 2023-01-18 | 144.05 |
| 2023-01-17 | 135.18 |
| 2023-01-16 | 135.18 |
| 2023-01-13 | 126.30 |
| 2023-01-12 | 126.30 |
| 2023-01-11 | 126.30 |
| 2023-01-10 | 126.30 |
| 2023-01-09 | 130.74 |
| 2023-01-06 | 135.18 |
| 2023-01-05 | 139.62 |
| 2023-01-04 | 139.62 |
| 2023-01-03 | 126.30 |
| 2022-12-30 | 126.30 |
| 2022-12-29 | 130.74 |
| 2022-12-28 | 130.74 |
| 2022-12-23 | 130.74 |
| 2022-12-22 | 121.87 |
| 2022-12-21 | 139.62 |
| 2022-12-20 | 139.62 |
| 2022-12-19 | 139.62 |
| 2022-12-16 | 135.18 |
| 2022-12-15 | 139.62 |
| 2022-12-14 | 130.74 |
| 2022-12-13 | 139.62 |
| 2022-12-12 | 121.87 |
| 2022-12-09 | 130.74 |
| 2022-12-08 | 121.87 |
| 2022-12-07 | 121.87 |
| 2022-12-06 | 115.21 |
| 2022-12-05 | 117.43 |
| 2022-12-02 | 108.55 |
| 2022-12-01 | 108.55 |
| 2022-11-30 | 119.65 |
| 2022-11-29 | 121.87 |
| 2022-11-28 | 112.99 |
| 2022-11-25 | 121.87 |
| 2022-11-24 | 106.34 |
| 2022-11-23 | 104.12 |
| 2022-11-22 | 108.55 |
| 2022-11-21 | 104.12 |
| 2022-11-18 | 112.99 |
| 2022-11-17 | 121.87 |
| 2022-11-16 | 115.21 |
| 2022-11-15 | 117.43 |
| 2022-11-14 | 112.99 |
| 2022-11-11 | 106.34 |
| 2022-11-10 | 95.24 |
| 2022-11-09 | 99.68 |
| 2022-11-08 | 104.12 |
| 2022-11-07 | 93.02 |
| 2022-11-04 | 95.24 |
| 2022-11-03 | 84.15 |
| 2022-11-02 | 108.55 |
| 2022-11-01 | 101.90 |
| 2022-10-31 | 97.46 |
| 2022-10-28 | 84.15 |
| 2022-10-27 | 77.49 |
| 2022-10-26 | 77.49 |
| 2022-10-25 | 70.84 |
| 2022-10-24 | 95.24 |
| 2022-10-21 | 93.02 |
| 2022-10-20 | 86.37 |
| 2022-10-19 | 86.37 |
| 2022-10-18 | 86.37 |
| 2022-10-17 | 84.15 |
| 2022-10-14 | 93.02 |
| 2022-10-13 | 93.02 |
| 2022-10-12 | 93.02 |
| 2022-10-11 | 104.12 |
| 2022-10-10 | 104.12 |
| 2022-10-07 | 108.55 |
| 2022-10-06 | 108.55 |
| 2022-10-05 | 108.55 |
| 2022-10-03 | 110.77 |
| 2022-09-30 | 110.77 |
| 2022-09-29 | 121.87 |
| 2022-09-28 | 144.05 |
| 2022-09-27 | 144.05 |
| 2022-09-26 | 144.05 |
| 2022-09-23 | 148.49 |
| 2022-09-22 | 166.24 |
| 2022-09-21 | 152.93 |
| 2022-09-20 | 152.93 |
| 2022-09-19 | 157.36 |
| 2022-09-16 | 161.80 |
| 2022-09-15 | 157.36 |
| 2022-09-14 | 157.36 |
| 2022-09-13 | 170.68 |
| 2022-09-09 | 170.68 |
| 2022-09-08 | 161.80 |
| 2022-09-07 | 170.68 |
| 2022-09-06 | 175.11 |
| 2022-09-05 | 170.68 |
| 2022-09-02 | 175.11 |
| 2022-09-01 | 175.11 |
| 2022-08-31 | 183.99 |
| 2022-08-30 | 179.55 |
| 2022-08-29 | 179.55 |
| 2022-08-26 | 179.55 |
| 2022-08-25 | 175.11 |
| 2022-08-24 | 219.49 |
| 2022-08-23 | 219.49 |
| 2022-08-22 | 219.49 |
| 2022-08-19 | 210.61 |
| 2022-08-18 | 197.30 |
| 2022-08-17 | 197.30 |
| 2022-08-16 | 188.43 |
| 2022-08-15 | 175.11 |
| 2022-08-12 | 183.99 |
| 2022-08-11 | 183.99 |
| 2022-08-10 | 183.99 |
| 2022-08-09 | 183.99 |
| 2022-08-08 | 183.99 |
| 2022-08-05 | 183.99 |
| 2022-08-04 | 183.99 |
| 2022-08-03 | 183.99 |
| 2022-08-02 | 192.86 |
| 2022-08-01 | 201.74 |
| 2022-07-29 | 201.74 |
| 2022-07-28 | 206.18 |
| 2022-07-27 | 206.18 |
| 2022-07-26 | 206.18 |
| 2022-07-25 | 210.61 |
| 2022-07-22 | 210.61 |
| 2022-07-21 | 210.61 |
| 2022-07-20 | 210.61 |
| 2022-07-19 | 210.61 |
| 2022-07-18 | 210.61 |
| 2022-07-15 | 210.61 |
| 2022-07-14 | 215.05 |
| 2022-07-13 | 215.05 |
| 2022-07-12 | 215.05 |
| 2022-07-11 | 215.05 |
| 2022-07-08 | 215.05 |
| 2022-07-07 | 215.05 |
| 2022-07-06 | 215.05 |
| 2022-07-05 | 219.49 |
| 2022-07-04 | 219.49 |
| 2022-06-30 | 215.05 |
| 2022-06-29 | 228.36 |
| 2022-06-28 | 228.36 |
| 2022-06-27 | 228.36 |
| 2022-06-24 | 219.49 |
| 2022-06-23 | 219.49 |
| 2022-06-22 | 219.49 |
| 2022-06-21 | 219.49 |
| 2022-06-20 | 219.49 |
| 2022-06-17 | 210.61 |
| 2022-06-16 | 210.61 |
| 2022-06-15 | 219.49 |
| 2022-06-14 | 210.61 |
| 2022-06-13 | 219.49 |
| 2022-06-10 | 219.49 |
| 2022-06-09 | 219.49 |
| 2022-06-08 | 210.61 |
| 2022-06-07 | 210.61 |
| 2022-06-06 | 228.36 |
| 2022-06-02 | 215.05 |
| 2022-06-01 | 215.05 |
| 2022-05-31 | 210.73 |
| 2022-05-30 | 206.42 |
| 2022-05-27 | 206.42 |
| 2022-05-26 | 215.05 |
| 2022-05-25 | 215.05 |
| 2022-05-24 | 210.73 |
| 2022-05-23 | 210.73 |
| 2022-05-20 | 210.73 |
| 2022-05-19 | 210.73 |
| 2022-05-18 | 215.05 |
| 2022-05-17 | 210.73 |
| 2022-05-16 | 215.05 |
| 2022-05-13 | 215.05 |
| 2022-05-12 | 215.05 |
| 2022-05-11 | 210.73 |
| 2022-05-10 | 215.05 |
| 2022-05-06 | 223.68 |
| 2022-05-05 | 223.68 |
| 2022-05-04 | 228.00 |
| 2022-05-03 | 223.68 |
| 2022-04-29 | 223.68 |
| 2022-04-28 | 223.68 |
| 2022-04-27 | 228.00 |
| 2022-04-26 | 228.00 |
| 2022-04-25 | 219.37 |
| 2022-04-22 | 228.00 |
| 2022-04-21 | 223.68 |
| 2022-04-20 | 223.68 |
| 2022-04-19 | 219.37 |
| 2022-04-14 | 223.68 |
| 2022-04-13 | 223.68 |
| 2022-04-12 | 228.00 |
| 2022-04-11 | 232.31 |
| 2022-04-08 | 236.63 |
| 2022-04-07 | 240.94 |
| 2022-04-06 | 236.63 |
| 2022-04-04 | 232.31 |
| 2022-04-01 | 232.31 |
| 2022-03-31 | 232.31 |
| 2022-03-30 | 236.63 |
| 2022-03-29 | 240.94 |
| 2022-03-28 | 245.26 |
| 2022-03-25 | 240.94 |
| 2022-03-24 | 240.94 |
| 2022-03-23 | 258.21 |
| 2022-03-22 | 253.89 |
| 2022-03-21 | 245.26 |
| 2022-03-18 | 245.26 |
| 2022-03-17 | 249.58 |
| 2022-03-16 | 232.31 |
| 2022-03-15 | 215.05 |
| 2022-03-14 | 236.63 |
| 2022-03-11 | 253.89 |
| 2022-03-10 | 253.89 |
| 2022-03-09 | 262.52 |
| 2022-03-08 | 258.21 |
| 2022-03-07 | 271.15 |
| 2022-03-04 | 275.47 |
| 2022-03-03 | 275.47 |
| 2022-03-02 | 275.47 |
| 2022-03-01 | 271.15 |
| 2022-02-28 | 275.47 |
| 2022-02-25 | 288.42 |
| 2022-02-24 | 288.42 |
| 2022-02-23 | 288.42 |
| 2022-02-22 | 288.42 |
| 2022-02-21 | 292.73 |
| 2022-02-18 | 288.42 |
| 2022-02-17 | 288.42 |
| 2022-02-16 | 288.42 |
| 2022-02-15 | 288.42 |
| 2022-02-14 | 284.10 |
| 2022-02-11 | 292.73 |
| 2022-02-10 | 288.42 |
| 2022-02-09 | 288.42 |
| 2022-02-08 | 271.15 |
| 2022-02-07 | 275.47 |
| 2022-02-04 | 275.47 |
| 2022-01-31 | 266.84 |
| 2022-01-28 | 266.84 |
| 2022-01-27 | 271.15 |
| 2022-01-26 | 271.15 |
| 2022-01-25 | 271.15 |
| 2022-01-24 | 271.15 |
| 2022-01-21 | 271.15 |
| 2022-01-20 | 275.47 |
| 2022-01-19 | 275.47 |
| 2022-01-18 | 275.47 |
| 2022-01-17 | 271.15 |
| 2022-01-14 | 266.84 |
| 2022-01-13 | 266.84 |
| 2022-01-12 | 266.84 |
| 2022-01-11 | 266.84 |
| 2022-01-10 | 271.15 |
| 2022-01-07 | 266.84 |
| 2022-01-06 | 253.89 |
| 2022-01-05 | 253.89 |
| 2022-01-04 | 253.89 |
| 2022-01-03 | 266.84 |
| 2021-12-31 | 258.21 |
| 2021-12-30 | 240.94 |
| 2021-12-29 | 240.94 |
| 2021-12-28 | 245.26 |
| 2021-12-24 | 245.26 |
| 2021-12-23 | 245.26 |
| 2021-12-22 | 249.58 |
| 2021-12-21 | 249.58 |
| 2021-12-20 | 240.94 |
| 2021-12-17 | 240.94 |
| 2021-12-16 | 240.94 |
| 2021-12-15 | 240.94 |
| 2021-12-14 | 240.94 |
| 2021-12-13 | 240.94 |
| 2021-12-10 | 236.63 |
| 2021-12-09 | 232.31 |
| 2021-12-08 | 228.00 |
| 2021-12-07 | 236.63 |
| 2021-12-06 | 223.68 |
| 2021-12-03 | 228.00 |
| 2021-12-02 | 232.31 |
| 2021-12-01 | 236.63 |
| 2021-11-30 | 236.63 |
| 2021-11-29 | 232.31 |
| 2021-11-26 | 240.94 |
| 2021-11-25 | 253.89 |
| 2021-11-24 | 249.58 |
| 2021-11-23 | 245.26 |
| 2021-11-22 | 245.26 |
| 2021-11-19 | 245.26 |
| 2021-11-18 | 240.94 |
| 2021-11-17 | 245.26 |
| 2021-11-16 | 245.26 |
| 2021-11-15 | 245.26 |
| 2021-11-12 | 245.26 |
| 2021-11-11 | 240.94 |
| 2021-11-10 | 245.26 |
| 2021-11-09 | 240.94 |
| 2021-11-08 | 236.63 |
| 2021-11-05 | 240.94 |
| 2021-11-04 | 245.26 |
| 2021-11-03 | 245.26 |
| 2021-11-02 | 245.26 |
| 2021-11-01 | 240.94 |
| 2021-10-29 | 245.26 |
| 2021-10-28 | 245.26 |
| 2021-10-27 | 253.89 |
| 2021-10-26 | 253.89 |
| 2021-10-25 | 258.21 |
| 2021-10-22 | 262.52 |
| 2021-10-21 | 262.52 |
| 2021-10-20 | 253.89 |
| 2021-10-19 | 249.58 |
| 2021-10-18 | 245.26 |
| 2021-10-15 | 245.26 |
| 2021-10-12 | 249.58 |
| 2021-10-11 | 245.26 |
| 2021-10-08 | 245.26 |
| 2021-10-07 | 245.26 |
| 2021-10-06 | 245.26 |
| 2021-10-05 | 228.00 |
| 2021-10-04 | 223.68 |
| 2021-09-30 | 223.68 |
| 2021-09-29 | 219.37 |
| 2021-09-28 | 215.05 |
| 2021-09-27 | 219.37 |
| 2021-09-24 | 223.68 |
| 2021-09-23 | 219.37 |
| 2021-09-21 | 215.05 |
| 2021-09-20 | 210.73 |
| 2021-09-17 | 232.31 |
| 2021-09-16 | 245.26 |
| 2021-09-15 | 240.94 |
| 2021-09-14 | 249.58 |
| 2021-09-13 | 245.26 |
| 2021-09-10 | 249.58 |
| 2021-09-09 | 249.58 |
| 2021-09-08 | 236.63 |
| 2021-09-07 | 240.94 |
| 2021-09-06 | 240.94 |
| 2021-09-03 | 240.94 |
| 2021-09-02 | 236.63 |
| 2021-09-01 | 232.31 |
| 2021-08-31 | 232.31 |
| 2021-08-30 | 236.63 |
| 2021-08-27 | 232.31 |
| 2021-08-26 | 240.94 |
| 2021-08-25 | 245.26 |
| 2021-08-24 | 240.94 |
| 2021-08-23 | 236.63 |
| 2021-08-20 | 236.63 |
| 2021-08-19 | 240.94 |
| 2021-08-18 | 245.26 |
| 2021-08-17 | 245.26 |
| 2021-08-16 | 240.94 |
| 2021-08-13 | 240.94 |
| 2021-08-12 | 240.94 |
| 2021-08-11 | 240.94 |
| 2021-08-10 | 240.94 |
| 2021-08-09 | 240.94 |
| 2021-08-06 | 240.94 |
| 2021-08-05 | 236.63 |
| 2021-08-04 | 240.94 |
| 2021-08-03 | 240.94 |
| 2021-08-02 | 245.26 |
| 2021-07-30 | 240.94 |
| 2021-07-29 | 240.94 |
| 2021-07-28 | 240.94 |
| 2021-07-27 | 249.58 |
| 2021-07-26 | 253.89 |
| 2021-07-23 | 262.52 |
| 2021-07-22 | 262.52 |
| 2021-07-21 | 253.89 |
| 2021-07-20 | 253.89 |
| 2021-07-19 | 258.21 |
| 2021-07-16 | 271.15 |
| 2021-07-15 | 271.15 |
| 2021-07-14 | 262.52 |
| 2021-07-13 | 266.84 |
| 2021-07-12 | 258.21 |
| 2021-07-09 | 258.21 |
| 2021-07-08 | 262.52 |
| 2021-07-07 | 262.52 |
| 2021-07-06 | 258.21 |
| 2021-07-05 | 258.21 |
| 2021-07-02 | 262.52 |
| 2021-06-30 | 262.52 |
| 2021-06-29 | 262.52 |
| 2021-06-28 | 266.84 |
| 2021-06-25 | 271.15 |
| 2021-06-24 | 271.15 |
| 2021-06-23 | 275.47 |
| 2021-06-22 | 266.84 |
| 2021-06-21 | 266.84 |
| 2021-06-18 | 258.21 |
| 2021-06-17 | 266.84 |
| 2021-06-16 | 262.52 |
| 2021-06-15 | 266.84 |
| 2021-06-11 | 262.52 |
| 2021-06-10 | 266.84 |
| 2021-06-09 | 266.84 |
| 2021-06-08 | 271.15 |
| 2021-06-07 | 271.15 |
| 2021-06-04 | 271.15 |
| 2021-06-03 | 266.84 |
| 2021-06-02 | 271.06 |
| 2021-06-01 | 266.84 |
| 2021-05-31 | 254.19 |
| 2021-05-28 | 254.19 |
| 2021-05-27 | 254.19 |
| 2021-05-26 | 258.41 |
| 2021-05-25 | 254.19 |
| 2021-05-24 | 258.41 |
| 2021-05-21 | 254.19 |
| 2021-05-20 | 254.19 |
| 2021-05-18 | 254.19 |
| 2021-05-17 | 249.97 |
| 2021-05-14 | 249.97 |
| 2021-05-13 | 258.41 |
| 2021-05-12 | 258.41 |
| 2021-05-11 | 258.41 |
| 2021-05-10 | 262.62 |
| 2021-05-07 | 262.62 |
| 2021-05-06 | 262.62 |
| 2021-05-05 | 262.62 |
| 2021-05-04 | 262.62 |
| 2021-05-03 | 254.19 |
| 2021-04-30 | 254.19 |
| 2021-04-29 | 254.19 |
| 2021-04-28 | 258.41 |
| 2021-04-27 | 254.19 |
| 2021-04-26 | 254.19 |
| 2021-04-23 | 262.62 |
| 2021-04-22 | 262.62 |
| 2021-04-21 | 266.84 |
| 2021-04-20 | 266.84 |
| 2021-04-19 | 266.84 |
| 2021-04-16 | 271.06 |
| 2021-04-15 | 262.62 |
| 2021-04-14 | 262.62 |
| 2021-04-13 | 262.62 |
| 2021-04-12 | 266.84 |
| 2021-04-09 | 262.62 |
| 2021-04-08 | 254.19 |
| 2021-04-07 | 266.84 |
| 2021-04-01 | 258.41 |
| 2021-03-31 | 262.62 |
| 2021-03-30 | 266.84 |
| 2021-03-29 | 271.06 |
| 2021-03-26 | 275.27 |
| 2021-03-25 | 275.27 |
| 2021-03-24 | 275.27 |
| 2021-03-23 | 279.49 |
| 2021-03-22 | 283.70 |
| 2021-03-19 | 279.49 |
| 2021-03-18 | 292.14 |
| 2021-03-17 | 292.14 |
| 2021-03-16 | 292.14 |
| 2021-03-15 | 287.92 |
| 2021-03-12 | 287.92 |
| 2021-03-11 | 287.92 |
| 2021-03-10 | 283.70 |
| 2021-03-09 | 283.70 |
| 2021-03-08 | 283.70 |
| 2021-03-05 | 279.49 |
| 2021-03-04 | 283.70 |
| 2021-03-03 | 287.92 |
| 2021-03-02 | 279.49 |
| 2021-03-01 | 275.27 |
| 2021-02-26 | 279.49 |
| 2021-02-25 | 287.92 |
| 2021-02-24 | 279.49 |
| 2021-02-23 | 292.14 |
| 2021-02-22 | 275.27 |
| 2021-02-19 | 279.49 |
| 2021-02-18 | 275.27 |
| 2021-02-17 | 283.70 |
| 2021-02-16 | 279.49 |
| 2021-02-11 | 287.92 |
| 2021-02-10 | 283.70 |
| 2021-02-09 | 283.70 |
| 2021-02-08 | 283.70 |
| 2021-02-05 | 275.27 |
| 2021-02-04 | 279.49 |
| 2021-02-03 | 283.70 |
| 2021-02-02 | 279.49 |
| 2021-02-01 | 279.49 |
| 2021-01-29 | 271.06 |
| 2021-01-28 | 271.06 |
| 2021-01-27 | 279.49 |
| 2021-01-26 | 283.70 |
| 2021-01-25 | 287.92 |
| 2021-01-22 | 300.57 |
| 2021-01-21 | 300.57 |
| 2021-01-20 | 300.57 |
| 2021-01-19 | 304.79 |
| 2021-01-18 | 296.35 |
| 2021-01-15 | 266.84 |
| 2021-01-14 | 262.62 |
| 2021-01-13 | 262.62 |
| 2021-01-12 | 262.62 |
| 2021-01-11 | 262.62 |
| 2021-01-08 | 262.62 |
| 2021-01-07 | 266.84 |
| 2021-01-06 | 271.06 |
| 2021-01-05 | 262.62 |
| 2021-01-04 | 266.84 |
| 2020-12-31 | 266.84 |
| 2020-12-30 | 266.84 |
| 2020-12-29 | 271.06 |
| 2020-12-28 | 271.06 |
| 2020-12-24 | 271.06 |
| 2020-12-23 | 271.06 |
| 2020-12-22 | 275.27 |
| 2020-12-21 | 275.27 |
| 2020-12-18 | 275.27 |
| 2020-12-17 | 275.27 |
| 2020-12-16 | 271.06 |
| 2020-12-15 | 271.06 |
| 2020-12-14 | 275.27 |
| 2020-12-11 | 279.49 |
| 2020-12-10 | 283.70 |
| 2020-12-09 | 283.70 |
| 2020-12-08 | 283.70 |
| 2020-12-07 | 292.14 |
| 2020-12-04 | 296.35 |
| 2020-12-03 | 304.79 |
| 2020-12-02 | 313.22 |
| 2020-12-01 | 304.79 |
| 2020-11-30 | 313.22 |
| 2020-11-27 | 325.87 |
| 2020-11-26 | 309.00 |
| 2020-11-25 | 300.57 |
| 2020-11-24 | 287.92 |
| 2020-11-23 | 287.92 |
| 2020-11-20 | 283.70 |
| 2020-11-19 | 287.92 |
| 2020-11-18 | 287.92 |
| 2020-11-17 | 287.92 |
| 2020-11-16 | 283.70 |
| 2020-11-13 | 287.92 |
| 2020-11-12 | 296.35 |
| 2020-11-11 | 292.14 |
| 2020-11-10 | 283.70 |
| 2020-11-09 | 279.49 |
| 2020-11-06 | 271.06 |
| 2020-11-05 | 279.49 |
| 2020-11-04 | 275.27 |
| 2020-11-03 | 271.06 |
| 2020-11-02 | 271.06 |
| 2020-10-30 | 271.06 |
| 2020-10-29 | 275.27 |
| 2020-10-28 | 275.27 |
| 2020-10-27 | 279.49 |
| 2020-10-23 | 275.27 |
| 2020-10-22 | 275.27 |
| 2020-10-21 | 275.27 |
| 2020-10-20 | 279.49 |
| 2020-10-19 | 279.49 |
| 2020-10-16 | 266.84 |
| 2020-10-15 | 275.27 |
| 2020-10-14 | 279.49 |
| 2020-10-12 | 279.49 |
| 2020-10-09 | 296.35 |
| 2020-10-08 | 275.27 |
| 2020-10-07 | 279.49 |
| 2020-10-06 | 275.27 |
| 2020-10-05 | 266.84 |
| 2020-09-30 | 275.27 |
| 2020-09-29 | 275.27 |
| 2020-09-28 | 275.27 |
| 2020-09-25 | 275.27 |
| 2020-09-24 | 279.49 |
| 2020-09-23 | 279.49 |
| 2020-09-22 | 283.70 |
| 2020-09-21 | 283.70 |
| 2020-09-18 | 287.92 |
| 2020-09-17 | 292.14 |
| 2020-09-16 | 292.14 |
| 2020-09-15 | 292.14 |
| 2020-09-14 | 296.35 |
| 2020-09-11 | 292.14 |
| 2020-09-10 | 296.35 |
| 2020-09-09 | 292.14 |
| 2020-09-08 | 292.14 |
| 2020-09-07 | 292.14 |
| 2020-09-04 | 292.14 |
| 2020-09-03 | 292.14 |
| 2020-09-02 | 300.57 |
| 2020-09-01 | 304.79 |
| 2020-08-31 | 300.57 |
| 2020-08-28 | 300.57 |
| 2020-08-27 | 309.00 |
| 2020-08-26 | 304.79 |
| 2020-08-25 | 304.79 |
| 2020-08-24 | 304.79 |
| 2020-08-21 | 309.00 |
| 2020-08-20 | 304.79 |
| 2020-08-19 | 309.00 |
| 2020-08-18 | 304.79 |
| 2020-08-17 | 304.79 |
| 2020-08-14 | 304.79 |
| 2020-08-13 | 309.00 |
| 2020-08-12 | 300.57 |
| 2020-08-11 | 300.57 |
| 2020-08-10 | 296.35 |
| 2020-08-07 | 296.35 |
| 2020-08-06 | 296.35 |
| 2020-08-05 | 304.79 |
| 2020-08-04 | 300.57 |
| 2020-08-03 | 304.79 |
| 2020-07-31 | 304.79 |
| 2020-07-30 | 304.79 |
| 2020-07-29 | 309.00 |
| 2020-07-28 | 304.79 |
| 2020-07-27 | 300.57 |
| 2020-07-24 | 313.22 |
| 2020-07-23 | 321.65 |
| 2020-07-22 | 321.65 |
| 2020-07-21 | 321.65 |
| 2020-07-20 | 317.44 |
| 2020-07-17 | 321.65 |
| 2020-07-16 | 325.87 |
| 2020-07-15 | 338.52 |
| 2020-07-14 | 334.30 |
| 2020-07-13 | 346.95 |
| 2020-07-10 | 342.74 |
| 2020-07-09 | 330.09 |
| 2020-07-08 | 325.87 |
| 2020-07-07 | 325.87 |
| 2020-07-06 | 334.30 |
| 2020-07-03 | 313.22 |
| 2020-07-02 | 317.44 |
| 2020-06-30 | 300.57 |
| 2020-06-29 | 300.57 |
| 2020-06-26 | 309.00 |
| 2020-06-24 | 309.00 |
| 2020-06-23 | 321.65 |
| 2020-06-22 | 330.09 |
| 2020-06-19 | 325.87 |
| 2020-06-18 | 334.30 |
| 2020-06-17 | 338.52 |
| 2020-06-16 | 338.52 |
| 2020-06-15 | 330.09 |
| 2020-06-12 | 346.95 |
| 2020-06-11 | 351.17 |
| 2020-06-10 | 359.60 |
| 2020-06-09 | 376.47 |
| 2020-06-08 | 372.25 |
| 2020-06-05 | 330.09 |
| 2020-06-04 | 317.44 |
| 2020-06-03 | 309.00 |
| 2020-06-02 | 301.21 |
| 2020-06-01 | 301.21 |
| 2020-05-29 | 289.53 |
| 2020-05-28 | 289.53 |
| 2020-05-27 | 293.42 |
| 2020-05-26 | 297.32 |
| 2020-05-25 | 293.42 |
| 2020-05-22 | 293.42 |
| 2020-05-21 | 293.42 |
| 2020-05-20 | 293.42 |
| 2020-05-19 | 289.53 |
| 2020-05-18 | 301.21 |
| 2020-05-15 | 289.53 |
| 2020-05-14 | 293.42 |
| 2020-05-13 | 297.32 |
| 2020-05-12 | 293.42 |
| 2020-05-11 | 297.32 |
| 2020-05-08 | 293.42 |
| 2020-05-07 | 289.53 |
| 2020-05-06 | 293.42 |
| 2020-05-05 | 289.53 |
| 2020-05-04 | 289.53 |
| 2020-04-29 | 293.42 |
| 2020-04-28 | 293.42 |
| 2020-04-27 | 297.32 |
| 2020-04-24 | 289.53 |
| 2020-04-23 | 297.32 |
| 2020-04-22 | 297.32 |
| 2020-04-21 | 297.32 |
| 2020-04-20 | 305.11 |
| 2020-04-17 | 312.90 |
| 2020-04-16 | 301.21 |
| 2020-04-15 | 305.11 |
| 2020-04-14 | 316.79 |
| 2020-04-09 | 312.90 |
| 2020-04-08 | 301.21 |
| 2020-04-07 | 301.21 |
| 2020-04-06 | 293.42 |
| 2020-04-03 | 285.63 |
| 2020-04-02 | 293.42 |
| 2020-04-01 | 285.63 |
| 2020-03-31 | 289.53 |
| 2020-03-30 | 273.95 |
| 2020-03-27 | 277.84 |
| 2020-03-26 | 273.95 |
| 2020-03-25 | 273.95 |
| 2020-03-24 | 285.63 |
| 2020-03-23 | 289.53 |
| 2020-03-20 | 320.69 |
| 2020-03-19 | 316.79 |
| 2020-03-18 | 340.17 |
| 2020-03-17 | 367.43 |
| 2020-03-16 | 367.43 |
| 2020-03-13 | 375.22 |
| 2020-03-12 | 386.91 |
| 2020-03-11 | 398.60 |
| 2020-03-10 | 390.80 |
| 2020-03-09 | 398.60 |
| 2020-03-06 | 406.39 |
| 2020-03-05 | 418.07 |
| 2020-03-04 | 414.18 |
| 2020-03-03 | 406.39 |
| 2020-03-02 | 402.49 |
| 2020-02-28 | 390.80 |
| 2020-02-27 | 418.07 |
| 2020-02-26 | 429.76 |
| 2020-02-25 | 425.86 |
| 2020-02-24 | 425.86 |
| 2020-02-21 | 429.76 |
| 2020-02-20 | 425.86 |
| 2020-02-19 | 406.39 |
| 2020-02-18 | 394.70 |
| 2020-02-17 | 394.70 |
| 2020-02-14 | 390.80 |
| 2020-02-13 | 390.80 |
| 2020-02-12 | 390.80 |
| 2020-02-11 | 383.01 |
| 2020-02-10 | 386.91 |
| 2020-02-07 | 390.80 |
| 2020-02-06 | 398.60 |
| 2020-02-05 | 379.12 |
| 2020-02-04 | 375.22 |
| 2020-02-03 | 367.43 |
| 2020-01-31 | 371.33 |
| 2020-01-30 | 359.64 |
| 2020-01-29 | 363.54 |
| 2020-01-24 | 410.28 |
| 2020-01-23 | 414.18 |
| 2020-01-22 | 429.76 |
| 2020-01-21 | 425.86 |
| 2020-01-20 | 437.55 |
| 2020-01-17 | 437.55 |
| 2020-01-16 | 433.65 |
| 2020-01-15 | 437.55 |
| 2020-01-14 | 429.76 |
| 2020-01-13 | 425.86 |
| 2020-01-10 | 414.18 |
| 2020-01-09 | 414.18 |
| 2020-01-08 | 406.39 |
| 2020-01-07 | 425.86 |
| 2020-01-06 | 410.28 |
| 2020-01-03 | 410.28 |
| 2020-01-02 | 418.07 |
| 2019-12-31 | 410.28 |
| 2019-12-30 | 414.18 |
| 2019-12-27 | 406.39 |
| 2019-12-24 | 406.39 |
| 2019-12-23 | 406.39 |
| 2019-12-20 | 410.28 |
| 2019-12-19 | 406.39 |
| 2019-12-18 | 406.39 |
| 2019-12-17 | 406.39 |
| 2019-12-16 | 402.49 |
| 2019-12-13 | 402.49 |
| 2019-12-12 | 414.18 |
| 2019-12-11 | 414.18 |
| 2019-12-10 | 410.28 |
| 2019-12-09 | 402.49 |
| 2019-12-06 | 402.49 |
| 2019-12-05 | 394.70 |
| 2019-12-04 | 390.80 |
| 2019-12-03 | 390.80 |
| 2019-12-02 | 394.70 |
| 2019-11-29 | 386.91 |
| 2019-11-28 | 386.91 |
| 2019-11-27 | 402.49 |
| 2019-11-26 | 390.80 |
| 2019-11-25 | 390.80 |
| 2019-11-22 | 371.33 |
| 2019-11-21 | 375.22 |
| 2019-11-20 | 375.22 |
| 2019-11-19 | 379.12 |
| 2019-11-18 | 371.33 |
| 2019-11-15 | 355.75 |
| 2019-11-14 | 367.43 |
| 2019-11-13 | 367.43 |
| 2019-11-12 | 367.43 |
| 2019-11-11 | 367.43 |
| 2019-11-08 | 367.43 |
| 2019-11-07 | 379.12 |
| 2019-11-06 | 383.01 |
| 2019-11-05 | 355.75 |
| 2019-11-04 | 347.96 |
| 2019-11-01 | 336.27 |
| 2019-10-31 | 332.38 |
| 2019-10-30 | 332.38 |
| 2019-10-29 | 340.17 |
| 2019-10-28 | 347.96 |
| 2019-10-25 | 344.06 |
| 2019-10-24 | 355.75 |
| 2019-10-23 | 340.17 |
| 2019-10-22 | 340.17 |
| 2019-10-21 | 340.17 |
| 2019-10-18 | 347.96 |
| 2019-10-17 | 344.06 |
| 2019-10-16 | 355.75 |
| 2019-10-15 | 332.38 |
| 2019-10-14 | 332.38 |
| 2019-10-11 | 320.69 |
| 2019-10-10 | 316.79 |
| 2019-10-09 | 316.79 |
| 2019-10-08 | 316.79 |
| 2019-10-04 | 316.79 |
| 2019-10-03 | 312.90 |
| 2019-10-02 | 320.69 |
| 2019-09-30 | 320.69 |
| 2019-09-27 | 320.69 |
| 2019-09-26 | 324.59 |
| 2019-09-25 | 328.48 |
| 2019-09-24 | 324.59 |
| 2019-09-23 | 336.27 |
| 2019-09-20 | 328.48 |
| 2019-09-19 | 328.48 |
| 2019-09-18 | 336.27 |
| 2019-09-17 | 332.38 |
| 2019-09-16 | 340.17 |
| 2019-09-13 | 340.17 |
| 2019-09-12 | 332.38 |
| 2019-09-11 | 332.38 |
| 2019-09-10 | 320.69 |
| 2019-09-09 | 316.79 |
| 2019-09-06 | 312.90 |
| 2019-09-05 | 320.69 |
| 2019-09-04 | 320.69 |
| 2019-09-03 | 312.90 |
| 2019-09-02 | 312.90 |
| 2019-08-30 | 312.90 |
| 2019-08-29 | 309.00 |
| 2019-08-28 | 316.79 |
| 2019-08-27 | 309.00 |
| 2019-08-26 | 309.00 |
| 2019-08-23 | 312.90 |
| 2019-08-22 | 320.69 |
| 2019-08-21 | 312.90 |
| 2019-08-20 | 336.27 |
| 2019-08-19 | 332.38 |
| 2019-08-16 | 328.48 |
| 2019-08-15 | 320.69 |
| 2019-08-14 | 312.90 |
| 2019-08-13 | 309.00 |
| 2019-08-12 | 340.17 |
| 2019-08-09 | 351.85 |
| 2019-08-08 | 344.06 |
| 2019-08-07 | 328.48 |
| 2019-08-06 | 332.38 |
| 2019-08-05 | 336.27 |
| 2019-08-02 | 359.64 |
| 2019-08-01 | 371.33 |
| 2019-07-31 | 375.22 |
| 2019-07-30 | 371.33 |
| 2019-07-29 | 379.12 |
| 2019-07-26 | 390.80 |
| 2019-07-25 | 394.70 |
| 2019-07-24 | 390.80 |
| 2019-07-23 | 386.91 |
| 2019-07-22 | 394.70 |
| 2019-07-19 | 394.70 |
| 2019-07-18 | 390.80 |
| 2019-07-17 | 386.91 |
| 2019-07-16 | 390.80 |
| 2019-07-15 | 394.70 |
| 2019-07-12 | 383.01 |
| 2019-07-11 | 386.91 |
| 2019-07-10 | 394.70 |
| 2019-07-09 | 383.01 |
| 2019-07-08 | 379.12 |
| 2019-07-05 | 390.80 |
| 2019-07-04 | 394.70 |
| 2019-07-03 | 394.70 |
| 2019-07-02 | 383.01 |
| 2019-06-28 | 398.60 |
| 2019-06-27 | 402.49 |
| 2019-06-26 | 394.70 |
| 2019-06-25 | 402.49 |
| 2019-06-24 | 398.60 |
| 2019-06-21 | 383.01 |
| 2019-06-20 | 386.91 |
| 2019-06-19 | 379.12 |
| 2019-06-18 | 379.12 |
| 2019-06-17 | 379.12 |
| 2019-06-14 | 390.80 |
| 2019-06-13 | 394.70 |
| 2019-06-12 | 367.43 |
| 2019-06-11 | 402.49 |
| 2019-06-10 | 394.70 |
| 2019-06-06 | 383.01 |
| 2019-06-05 | 383.01 |
| 2019-06-04 | 386.91 |
| 2019-06-03 | 386.91 |
| 2019-05-31 | 383.01 |
| 2019-05-30 | 375.22 |
| 2019-05-29 | 379.12 |
| 2019-05-28 | 383.01 |
| 2019-05-27 | 394.70 |
| 2019-05-24 | 379.12 |
| 2019-05-23 | 390.80 |
| 2019-05-22 | 406.39 |
| 2019-05-21 | 406.39 |
| 2019-05-20 | 406.39 |
| 2019-05-17 | 406.39 |
| 2019-05-16 | 421.06 |
| 2019-05-15 | 432.07 |
| 2019-05-14 | 424.73 |
| 2019-05-10 | 421.06 |
| 2019-05-09 | 417.39 |
| 2019-05-08 | 432.07 |
| 2019-05-07 | 439.41 |
| 2019-05-06 | 446.75 |
| 2019-05-03 | 439.41 |
| 2019-05-02 | 435.74 |
| 2019-04-30 | 454.09 |
| 2019-04-29 | 454.09 |
| 2019-04-26 | 454.09 |
| 2019-04-25 | 457.76 |
| 2019-04-24 | 454.09 |
| 2019-04-23 | 450.42 |
| 2019-04-18 | 446.75 |
| 2019-04-17 | 457.76 |
| 2019-04-16 | 457.76 |
| 2019-04-15 | 454.09 |
| 2019-04-12 | 450.42 |
| 2019-04-11 | 454.09 |
| 2019-04-10 | 457.76 |
| 2019-04-09 | 457.76 |
| 2019-04-08 | 450.42 |
| 2019-04-04 | 454.09 |
| 2019-04-03 | 450.42 |
| 2019-04-02 | 457.76 |
| 2019-04-01 | 450.42 |
| 2019-03-29 | 454.09 |
| 2019-03-28 | 454.09 |
| 2019-03-27 | 450.42 |
| 2019-03-26 | 450.42 |
| 2019-03-25 | 439.41 |
| 2019-03-22 | 454.09 |
| 2019-03-21 | 446.75 |
| 2019-03-20 | 450.42 |
| 2019-03-19 | 450.42 |
| 2019-03-18 | 454.09 |
| 2019-03-15 | 443.08 |
| 2019-03-14 | 432.07 |
| 2019-03-13 | 439.41 |
| 2019-03-12 | 432.07 |
| 2019-03-11 | 432.07 |
| 2019-03-08 | 428.40 |
| 2019-03-07 | 443.08 |
| 2019-03-06 | 428.40 |
| 2019-03-05 | 450.42 |
| 2019-03-04 | 450.42 |
| 2019-03-01 | 450.42 |
| 2019-02-28 | 461.43 |
| 2019-02-27 | 417.39 |
| 2019-02-26 | 406.39 |
| 2019-02-25 | 413.72 |
| 2019-02-22 | 417.39 |
| 2019-02-21 | 413.72 |
| 2019-02-20 | 417.39 |
| 2019-02-19 | 413.72 |
| 2019-02-18 | 417.39 |
| 2019-02-15 | 413.72 |
| 2019-02-14 | 413.72 |
| 2019-02-13 | 417.39 |
| 2019-02-12 | 417.39 |
| 2019-02-11 | 417.39 |
| 2019-02-08 | 421.06 |
| 2019-02-04 | 421.06 |
| 2019-02-01 | 413.72 |
| 2019-01-31 | 417.39 |
| 2019-01-30 | 413.72 |
| 2019-01-29 | 413.72 |
| 2019-01-28 | 410.06 |
| 2019-01-25 | 402.72 |
| 2019-01-24 | 410.06 |
| 2019-01-23 | 410.06 |
| 2019-01-22 | 406.39 |
| 2019-01-21 | 413.72 |
| 2019-01-18 | 410.06 |
| 2019-01-17 | 406.39 |
| 2019-01-16 | 410.06 |
| 2019-01-15 | 402.72 |
| 2019-01-14 | 391.71 |
| 2019-01-11 | 402.72 |
| 2019-01-10 | 402.72 |
| 2019-01-09 | 406.39 |
| 2019-01-08 | 399.05 |
| 2019-01-07 | 395.38 |
| 2019-01-04 | 391.71 |
| 2019-01-03 | 380.70 |
| 2019-01-02 | 388.04 |
| 2018-12-31 | 380.70 |
| 2018-12-28 | 380.70 |
| 2018-12-27 | 377.03 |
| 2018-12-24 | 391.71 |
| 2018-12-21 | 380.70 |
| 2018-12-20 | 388.04 |
| 2018-12-19 | 384.37 |
| 2018-12-18 | 388.04 |
| 2018-12-17 | 399.05 |
| 2018-12-14 | 399.05 |
| 2018-12-13 | 399.05 |
| 2018-12-12 | 391.71 |
| 2018-12-11 | 391.71 |
| 2018-12-10 | 391.71 |
| 2018-12-07 | 395.38 |
| 2018-12-06 | 391.71 |
| 2018-12-05 | 388.04 |
| 2018-12-04 | 384.37 |
| 2018-12-03 | 391.71 |
| 2018-11-30 | 395.38 |
| 2018-11-29 | 388.04 |
| 2018-11-28 | 395.38 |
| 2018-11-27 | 395.38 |
| 2018-11-26 | 391.71 |
| 2018-11-23 | 384.37 |
| 2018-11-22 | 380.70 |
| 2018-11-21 | 377.03 |
| 2018-11-20 | 377.03 |
| 2018-11-19 | 388.04 |
| 2018-11-16 | 377.03 |
| 2018-11-15 | 388.04 |
| 2018-11-14 | 377.03 |
| 2018-11-13 | 380.70 |
| 2018-11-12 | 373.36 |
| 2018-11-09 | 362.35 |
| 2018-11-08 | 362.35 |
| 2018-11-07 | 362.35 |
| 2018-11-06 | 369.69 |
| 2018-11-05 | 369.69 |
| 2018-11-02 | 380.70 |
| 2018-11-01 | 358.68 |
| 2018-10-31 | 340.34 |
| 2018-10-30 | 325.66 |
| 2018-10-29 | 336.67 |
| 2018-10-26 | 340.34 |
| 2018-10-25 | 340.34 |
| 2018-10-24 | 333.00 |
| 2018-10-23 | 333.00 |
| 2018-10-22 | 344.01 |
| 2018-10-19 | 336.67 |
| 2018-10-18 | 336.67 |
| 2018-10-16 | 351.34 |
| 2018-10-15 | 369.69 |
| 2018-10-12 | 377.03 |
| 2018-10-11 | 358.68 |
| 2018-10-10 | 388.04 |
| 2018-10-09 | 366.02 |
| 2018-10-08 | 377.03 |
| 2018-10-05 | 377.03 |
| 2018-10-04 | 380.70 |
| 2018-10-03 | 384.37 |
| 2018-10-02 | 380.70 |
| 2018-09-28 | 391.71 |
| 2018-09-27 | 391.71 |
| 2018-09-26 | 402.72 |
| 2018-09-24 | 406.39 |
| 2018-09-21 | 417.39 |
| 2018-09-20 | 410.06 |
| 2018-09-19 | 406.39 |
| 2018-09-18 | 406.39 |
| 2018-09-17 | 402.72 |
| 2018-09-14 | 410.06 |
| 2018-09-13 | 402.72 |
| 2018-09-12 | 384.37 |
| 2018-09-11 | 384.37 |
| 2018-09-10 | 388.04 |
| 2018-09-07 | 395.38 |
| 2018-09-06 | 395.38 |
| 2018-09-05 | 402.72 |
| 2018-09-04 | 410.06 |
| 2018-09-03 | 406.39 |
| 2018-08-31 | 395.38 |
| 2018-08-30 | 402.72 |
| 2018-08-29 | 413.72 |
| 2018-08-28 | 395.38 |
| 2018-08-27 | 395.38 |
| 2018-08-24 | 406.39 |
| 2018-08-23 | 406.39 |
| 2018-08-22 | 399.05 |
| 2018-08-21 | 395.38 |
| 2018-08-20 | 358.68 |
| 2018-08-17 | 340.34 |
| 2018-08-16 | 355.01 |
| 2018-08-15 | 347.67 |
| 2018-08-14 | 355.01 |
| 2018-08-13 | 369.69 |
| 2018-08-10 | 369.69 |
| 2018-08-09 | 373.36 |
| 2018-08-08 | 377.03 |
| 2018-08-07 | 373.36 |
| 2018-08-06 | 366.02 |
| 2018-08-03 | 366.02 |
| 2018-08-02 | 369.69 |
| 2018-08-01 | 384.37 |
| 2018-07-31 | 388.04 |
| 2018-07-30 | 391.71 |
| 2018-07-27 | 406.39 |
| 2018-07-26 | 406.39 |
| 2018-07-25 | 413.72 |
| 2018-07-24 | 402.72 |
| 2018-07-23 | 380.70 |
| 2018-07-20 | 355.01 |
| 2018-07-19 | 358.68 |
| 2018-07-18 | 355.01 |
| 2018-07-17 | 358.68 |
| 2018-07-16 | 355.01 |
| 2018-07-13 | 362.35 |
| 2018-07-12 | 366.02 |
| 2018-07-11 | 358.68 |
| 2018-07-10 | 377.03 |
| 2018-07-09 | 373.36 |
| 2018-07-06 | 366.02 |
| 2018-07-05 | 369.69 |
| 2018-07-04 | 366.02 |
| 2018-07-03 | 380.70 |
| 2018-06-29 | 413.72 |
| 2018-06-28 | 388.04 |
| 2018-06-27 | 384.37 |
| 2018-06-26 | 399.05 |
| 2018-06-25 | 406.39 |
| 2018-06-22 | 413.72 |
| 2018-06-21 | 417.39 |
| 2018-06-20 | 424.73 |
| 2018-06-19 | 439.41 |
| 2018-06-15 | 450.42 |
| 2018-06-14 | 450.42 |
| 2018-06-13 | 450.42 |
| 2018-06-12 | 450.42 |
| 2018-06-11 | 450.42 |
| 2018-06-08 | 450.42 |
| 2018-06-07 | 450.42 |
| 2018-06-06 | 450.42 |
| 2018-06-05 | 439.41 |
| 2018-06-04 | 428.83 |
| 2018-06-01 | 428.83 |
| 2018-05-31 | 428.83 |
| 2018-05-30 | 428.83 |
| 2018-05-29 | 432.36 |
| 2018-05-28 | 432.36 |
| 2018-05-25 | 425.31 |
| 2018-05-24 | 428.83 |
| 2018-05-23 | 428.83 |
| 2018-05-21 | 428.83 |
| 2018-05-18 | 428.83 |
| 2018-05-17 | 428.83 |
| 2018-05-16 | 432.36 |
| 2018-05-15 | 428.83 |
| 2018-05-14 | 428.83 |
| 2018-05-11 | 428.83 |
| 2018-05-10 | 428.83 |
| 2018-05-09 | 432.36 |
| 2018-05-08 | 428.83 |
| 2018-05-07 | 428.83 |
| 2018-05-04 | 428.83 |
| 2018-05-03 | 432.36 |
| 2018-05-02 | 428.83 |
| 2018-04-30 | 428.83 |
| 2018-04-27 | 411.21 |
| 2018-04-26 | 407.68 |
| 2018-04-25 | 414.73 |
| 2018-04-24 | 411.21 |
| 2018-04-23 | 414.73 |
| 2018-04-20 | 411.21 |
| 2018-04-19 | 414.73 |
| 2018-04-18 | 404.16 |
| 2018-04-17 | 414.73 |
| 2018-04-16 | 414.73 |
| 2018-04-13 | 414.73 |
| 2018-04-12 | 414.73 |
| 2018-04-11 | 414.73 |
| 2018-04-10 | 411.21 |
| 2018-04-09 | 411.21 |
| 2018-04-06 | 411.21 |
| 2018-04-04 | 411.21 |
| 2018-04-03 | 411.21 |
| 2018-03-29 | 411.21 |
| 2018-03-28 | 411.21 |
| 2018-03-27 | 418.26 |
| 2018-03-26 | 418.26 |
| 2018-03-23 | 411.21 |
| 2018-03-22 | 414.73 |
| 2018-03-21 | 411.21 |
| 2018-03-20 | 421.78 |
| 2018-03-19 | 414.73 |
| 2018-03-16 | 414.73 |
| 2018-03-15 | 425.31 |
| 2018-03-14 | 418.26 |
| 2018-03-13 | 414.73 |
| 2018-03-12 | 414.73 |
| 2018-03-09 | 418.26 |
| 2018-03-08 | 411.21 |
| 2018-03-07 | 421.78 |
| 2018-03-06 | 414.73 |
| 2018-03-05 | 414.73 |
| 2018-03-02 | 414.73 |
| 2018-03-01 | 411.21 |
| 2018-02-28 | 411.21 |
| 2018-02-27 | 411.21 |
| 2018-02-26 | 414.73 |
| 2018-02-23 | 411.21 |
| 2018-02-22 | 414.73 |
| 2018-02-21 | 407.68 |
| 2018-02-20 | 404.16 |
| 2018-02-15 | 404.16 |
| 2018-02-14 | 397.10 |
| 2018-02-13 | 397.10 |
| 2018-02-12 | 390.05 |
| 2018-02-09 | 358.32 |
| 2018-02-08 | 368.90 |
| 2018-02-07 | 372.43 |
| 2018-02-06 | 368.90 |
| 2018-02-05 | 411.21 |
| 2018-02-02 | 407.68 |
| 2018-02-01 | 411.21 |
| 2018-01-31 | 411.21 |
| 2018-01-30 | 414.73 |
| 2018-01-29 | 411.21 |
| 2018-01-26 | 411.21 |
| 2018-01-25 | 400.63 |
| 2018-01-24 | 390.05 |
| 2018-01-23 | 397.10 |
| 2018-01-22 | 393.58 |
| 2018-01-19 | 393.58 |
| 2018-01-18 | 390.05 |
| 2018-01-17 | 379.48 |
| 2018-01-16 | 383.00 |
| 2018-01-15 | 383.00 |
| 2018-01-12 | 379.48 |
| 2018-01-11 | 379.48 |
| 2018-01-10 | 379.48 |
| 2018-01-09 | 368.90 |
| 2018-01-08 | 379.48 |
| 2018-01-05 | 383.00 |
| 2018-01-04 | 379.48 |
| 2018-01-03 | 390.05 |
| 2018-01-02 | 379.48 |
| 2017-12-29 | 361.85 |
| 2017-12-28 | 372.43 |
| 2017-12-27 | 347.75 |
| 2017-12-22 | 351.27 |
| 2017-12-21 | 347.75 |
| 2017-12-20 | 347.75 |
| 2017-12-19 | 347.75 |
| 2017-12-18 | 347.75 |
| 2017-12-15 | 347.75 |
| 2017-12-14 | 347.75 |
| 2017-12-13 | 347.75 |
| 2017-12-12 | 344.22 |
| 2017-12-11 | 347.75 |
| 2017-12-08 | 337.17 |
| 2017-12-07 | 323.07 |
| 2017-12-06 | 330.12 |
| 2017-12-05 | 344.22 |
| 2017-12-04 | 330.12 |
| 2017-12-01 | 326.59 |
| 2017-11-30 | 330.12 |
| 2017-11-29 | 337.17 |
| 2017-11-28 | 330.12 |
| 2017-11-27 | 323.07 |
| 2017-11-24 | 326.59 |
| 2017-11-23 | 323.07 |
| 2017-11-22 | 323.07 |
| 2017-11-21 | 326.59 |
| 2017-11-20 | 326.59 |
| 2017-11-17 | 330.12 |
| 2017-11-16 | 319.54 |
| 2017-11-15 | 319.54 |
| 2017-11-14 | 326.59 |
| 2017-11-13 | 312.49 |
| 2017-11-10 | 316.02 |
| 2017-11-09 | 312.49 |
| 2017-11-08 | 305.44 |
| 2017-11-07 | 308.97 |
| 2017-11-06 | 308.97 |
| 2017-11-03 | 305.44 |
| 2017-11-02 | 308.97 |
| 2017-11-01 | 308.97 |
| 2017-10-31 | 308.97 |
| 2017-10-30 | 308.97 |
| 2017-10-27 | 312.49 |
| 2017-10-26 | 319.54 |
| 2017-10-25 | 316.02 |
| 2017-10-24 | 323.07 |
| 2017-10-23 | 305.44 |
| 2017-10-20 | 312.49 |
| 2017-10-19 | 301.91 |
| 2017-10-18 | 316.02 |
| 2017-10-17 | 305.44 |
| 2017-10-16 | 319.54 |
| 2017-10-13 | 319.54 |
| 2017-10-12 | 330.12 |
| 2017-10-11 | 326.59 |
| 2017-10-10 | 337.17 |
| 2017-10-09 | 340.70 |
| 2017-10-06 | 354.80 |
| 2017-10-04 | 347.75 |
| 2017-10-03 | 330.12 |
| 2017-09-29 | 326.59 |
| 2017-09-28 | 326.59 |
| 2017-09-27 | 333.64 |
| 2017-09-26 | 312.49 |
| 2017-09-25 | 316.02 |
| 2017-09-22 | 365.37 |
| 2017-09-21 | 386.53 |
| 2017-09-20 | 383.00 |
| 2017-09-19 | 379.48 |
| 2017-09-18 | 393.58 |
| 2017-09-15 | 404.16 |
| 2017-09-14 | 407.68 |
| 2017-09-13 | 393.58 |
| 2017-09-12 | 397.10 |
| 2017-09-11 | 351.27 |
| 2017-09-08 | 340.70 |
| 2017-09-07 | 354.80 |
| 2017-09-06 | 305.44 |
| 2017-09-05 | 291.34 |
| 2017-09-04 | 291.34 |
| 2017-09-01 | 291.34 |
| 2017-08-31 | 294.86 |
| 2017-08-30 | 305.44 |
| 2017-08-29 | 287.81 |
| 2017-08-28 | 294.86 |
| 2017-08-25 | 291.34 |
| 2017-08-24 | 294.86 |
| 2017-08-22 | 298.39 |
| 2017-08-21 | 291.34 |
| 2017-08-18 | 270.18 |
| 2017-08-17 | 270.18 |
| 2017-08-16 | 277.24 |
| 2017-08-15 | 266.66 |
| 2017-08-14 | 259.61 |
| 2017-08-11 | 256.08 |
| 2017-08-10 | 256.08 |
| 2017-08-09 | 256.08 |
| 2017-08-08 | 256.08 |
| 2017-08-07 | 259.61 |
| 2017-08-04 | 266.66 |
| 2017-08-03 | 266.66 |
| 2017-08-02 | 270.18 |
| 2017-08-01 | 277.24 |
| 2017-07-31 | 256.08 |
| 2017-07-28 | 259.61 |
| 2017-07-27 | 266.66 |
| 2017-07-26 | 252.56 |
| 2017-07-25 | 249.03 |
| 2017-07-24 | 249.03 |
| 2017-07-21 | 256.08 |
| 2017-07-20 | 256.08 |
| 2017-07-19 | 256.08 |
| 2017-07-18 | 241.98 |
| 2017-07-17 | 241.98 |
| 2017-07-14 | 234.93 |
| 2017-07-13 | 224.35 |
| 2017-07-12 | 224.35 |
| 2017-07-11 | 224.35 |
| 2017-07-10 | 224.35 |
| 2017-07-07 | 224.35 |
| 2017-07-06 | 227.88 |
| 2017-07-05 | 224.35 |
| 2017-07-04 | 224.35 |
| 2017-07-03 | 227.88 |
| 2017-06-30 | 220.83 |
| 2017-06-29 | 220.83 |
| 2017-06-28 | 220.83 |
| 2017-06-27 | 224.35 |
| 2017-06-26 | 224.35 |
| 2017-06-23 | 217.30 |
| 2017-06-22 | 220.83 |
| 2017-06-21 | 213.78 |
| 2017-06-20 | 210.25 |
| 2017-06-19 | 213.78 |
| 2017-06-16 | 213.78 |
| 2017-06-15 | 210.25 |
| 2017-06-14 | 217.30 |
| 2017-06-13 | 220.83 |
| 2017-06-12 | 217.30 |
| 2017-06-09 | 224.35 |
| 2017-06-08 | 227.88 |
| 2017-06-07 | 227.88 |
| 2017-06-06 | 224.35 |
| 2017-06-05 | 224.35 |
| 2017-06-02 | 227.73 |
| 2017-06-01 | 224.35 |
| 2017-05-31 | 227.73 |
| 2017-05-29 | 231.11 |
| 2017-05-26 | 224.35 |
| 2017-05-25 | 224.35 |
| 2017-05-24 | 214.22 |
| 2017-05-23 | 214.22 |
| 2017-05-22 | 217.59 |
| 2017-05-19 | 214.22 |
| 2017-05-18 | 207.46 |
| 2017-05-17 | 207.46 |
| 2017-05-16 | 210.84 |
| 2017-05-15 | 210.84 |
| 2017-05-12 | 210.84 |
| 2017-05-11 | 210.84 |
| 2017-05-10 | 207.46 |
| 2017-05-09 | 210.84 |
| 2017-05-08 | 210.84 |
| 2017-05-05 | 210.84 |
| 2017-05-04 | 220.97 |
| 2017-05-02 | 220.97 |
| 2017-04-28 | 220.97 |
| 2017-04-27 | 227.73 |
| 2017-04-26 | 231.11 |
| 2017-04-25 | 227.73 |
| 2017-04-24 | 227.73 |
| 2017-04-21 | 231.11 |
| 2017-04-20 | 227.73 |
| 2017-04-19 | 231.11 |
| 2017-04-18 | 227.73 |
| 2017-04-13 | 248.00 |
| 2017-04-12 | 237.87 |
| 2017-04-11 | 234.49 |
| 2017-04-10 | 241.25 |
| 2017-04-07 | 237.87 |
| 2017-04-06 | 241.25 |
| 2017-04-05 | 248.00 |
| 2017-04-03 | 237.87 |
| 2017-03-31 | 237.87 |
| 2017-03-30 | 237.87 |
| 2017-03-29 | 234.49 |
| 2017-03-28 | 237.87 |
| 2017-03-27 | 241.25 |
| 2017-03-24 | 244.62 |
| 2017-03-23 | 248.00 |
| 2017-03-22 | 248.00 |
| 2017-03-21 | 248.00 |
| 2017-03-20 | 258.14 |
| 2017-03-17 | 254.76 |
| 2017-03-16 | 258.14 |
| 2017-03-15 | 258.14 |
| 2017-03-14 | 254.76 |
| 2017-03-13 | 248.00 |
| 2017-03-10 | 237.87 |
| 2017-03-09 | 220.97 |
| 2017-03-08 | 231.11 |
| 2017-03-07 | 220.97 |
| 2017-03-06 | 224.35 |
| 2017-03-03 | 220.97 |
| 2017-03-02 | 220.97 |
| 2017-03-01 | 224.35 |
| 2017-02-28 | 224.35 |
| 2017-02-27 | 217.59 |
| 2017-02-24 | 217.59 |
| 2017-02-23 | 224.35 |
| 2017-02-22 | 231.11 |
| 2017-02-21 | 224.35 |
| 2017-02-20 | 227.73 |
| 2017-02-17 | 220.97 |
| 2017-02-16 | 220.97 |
| 2017-02-15 | 217.59 |
| 2017-02-14 | 224.35 |
| 2017-02-13 | 217.59 |
| 2017-02-10 | 217.59 |
| 2017-02-09 | 220.97 |
| 2017-02-08 | 217.59 |
| 2017-02-07 | 207.46 |
| 2017-02-06 | 210.84 |
| 2017-02-03 | 217.59 |
| 2017-02-02 | 214.22 |
| 2017-02-01 | 214.22 |
| 2017-01-27 | 214.22 |
| 2017-01-26 | 214.22 |
| 2017-01-25 | 210.84 |
| 2017-01-24 | 214.22 |
| 2017-01-23 | 210.84 |
| 2017-01-20 | 210.84 |
| 2017-01-19 | 214.22 |
| 2017-01-18 | 220.97 |
| 2017-01-17 | 217.59 |
| 2017-01-16 | 214.22 |
| 2017-01-13 | 214.22 |
| 2017-01-12 | 214.22 |
| 2017-01-11 | 214.22 |
| 2017-01-10 | 214.22 |
| 2017-01-09 | 217.59 |
| 2017-01-06 | 217.59 |
| 2017-01-05 | 217.59 |
| 2017-01-04 | 207.46 |
| 2017-01-03 | 207.46 |
| 2016-12-30 | 214.22 |
| 2016-12-29 | 214.22 |
| 2016-12-28 | 220.97 |
| 2016-12-23 | 214.22 |
| 2016-12-22 | 220.97 |
| 2016-12-21 | 217.59 |
| 2016-12-20 | 220.97 |
| 2016-12-19 | 224.35 |
| 2016-12-16 | 227.73 |
| 2016-12-15 | 231.11 |
| 2016-12-14 | 231.11 |
| 2016-12-13 | 237.87 |
| 2016-12-12 | 231.11 |
| 2016-12-09 | 237.87 |
| 2016-12-08 | 234.49 |
| 2016-12-07 | 234.49 |
| 2016-12-06 | 231.11 |
| 2016-12-05 | 234.49 |
| 2016-12-02 | 234.49 |
| 2016-12-01 | 234.49 |
| 2016-11-30 | 234.49 |
| 2016-11-29 | 231.11 |
| 2016-11-28 | 231.11 |
| 2016-11-25 | 224.35 |
| 2016-11-24 | 224.35 |
| 2016-11-23 | 227.73 |
| 2016-11-22 | 231.11 |
| 2016-11-21 | 231.11 |
| 2016-11-18 | 231.11 |
| 2016-11-17 | 231.11 |
| 2016-11-16 | 234.49 |
| 2016-11-15 | 227.73 |
| 2016-11-14 | 227.73 |
| 2016-11-11 | 227.73 |
| 2016-11-10 | 234.49 |
| 2016-11-09 | 224.35 |
| 2016-11-08 | 231.11 |
| 2016-11-07 | 231.11 |
| 2016-11-04 | 234.49 |
| 2016-11-03 | 234.49 |
| 2016-11-02 | 234.49 |
| 2016-11-01 | 234.49 |
| 2016-10-31 | 231.11 |
| 2016-10-28 | 231.11 |
| 2016-10-27 | 234.49 |
| 2016-10-26 | 237.87 |
| 2016-10-25 | 237.87 |
| 2016-10-24 | 234.49 |
| 2016-10-20 | 234.49 |
| 2016-10-19 | 237.87 |
| 2016-10-18 | 237.87 |
| 2016-10-17 | 231.11 |
| 2016-10-14 | 237.87 |
| 2016-10-13 | 234.49 |
| 2016-10-12 | 237.87 |
| 2016-10-11 | 237.87 |
| 2016-10-07 | 237.87 |
| 2016-10-06 | 241.25 |
| 2016-10-05 | 234.49 |
| 2016-10-04 | 237.87 |
| 2016-10-03 | 231.11 |
| 2016-09-30 | 234.49 |
| 2016-09-29 | 234.49 |
| 2016-09-28 | 234.49 |
| 2016-09-27 | 237.87 |
| 2016-09-26 | 237.87 |
| 2016-09-23 | 241.25 |
| 2016-09-22 | 237.87 |
| 2016-09-21 | 234.49 |
| 2016-09-20 | 234.49 |
| 2016-09-19 | 231.11 |
| 2016-09-15 | 227.73 |
| 2016-09-14 | 227.73 |
| 2016-09-13 | 231.11 |
| 2016-09-12 | 231.11 |
| 2016-09-09 | 244.62 |
| 2016-09-08 | 237.87 |
| 2016-09-07 | 241.25 |
| 2016-09-06 | 227.73 |
| 2016-09-05 | 231.11 |
| 2016-09-02 | 224.35 |
| 2016-09-01 | 227.73 |
| 2016-08-31 | 227.73 |
| 2016-08-30 | 231.11 |
| 2016-08-29 | 227.73 |
| 2016-08-26 | 227.73 |
| 2016-08-25 | 227.73 |
| 2016-08-24 | 224.35 |
| 2016-08-23 | 220.97 |
| 2016-08-22 | 227.73 |
| 2016-08-19 | 227.73 |
| 2016-08-18 | 231.11 |
| 2016-08-17 | 227.73 |
| 2016-08-16 | 227.73 |
| 2016-08-15 | 231.11 |
| 2016-08-12 | 231.11 |
| 2016-08-11 | 231.11 |
| 2016-08-10 | 231.11 |
| 2016-08-09 | 227.73 |
| 2016-08-08 | 224.35 |
| 2016-08-05 | 224.35 |
| 2016-08-04 | 224.35 |
| 2016-08-03 | 214.22 |
| 2016-08-01 | 214.22 |
| 2016-07-29 | 220.97 |
| 2016-07-28 | 220.97 |
| 2016-07-27 | 217.59 |
| 2016-07-26 | 220.97 |
| 2016-07-25 | 217.59 |
| 2016-07-22 | 220.97 |
| 2016-07-21 | 224.35 |
| 2016-07-20 | 220.97 |
| 2016-07-19 | 217.59 |
| 2016-07-18 | 220.97 |
| 2016-07-15 | 217.59 |
| 2016-07-14 | 217.59 |
| 2016-07-13 | 214.22 |
| 2016-07-12 | 210.84 |
| 2016-07-11 | 217.59 |
| 2016-07-08 | 210.84 |
| 2016-07-07 | 210.84 |
| 2016-07-06 | 210.84 |
| 2016-07-05 | 207.46 |
| 2016-07-04 | 207.46 |
| 2016-06-30 | 207.46 |
| 2016-06-29 | 210.84 |
| 2016-06-28 | 197.32 |
| 2016-06-27 | 190.57 |
| 2016-06-24 | 190.57 |
| 2016-06-23 | 207.46 |
| 2016-06-22 | 204.08 |
| 2016-06-21 | 200.70 |
| 2016-06-20 | 197.32 |
| 2016-06-17 | 200.70 |
| 2016-06-16 | 200.70 |
| 2016-06-15 | 204.08 |
| 2016-06-14 | 204.08 |
| 2016-06-13 | 200.70 |
| 2016-06-10 | 204.08 |
| 2016-06-08 | 197.32 |
| 2016-06-07 | 197.32 |
| 2016-06-06 | 200.70 |
| 2016-06-03 | 200.70 |
| 2016-06-02 | 190.57 |
| 2016-06-01 | 183.81 |
| 2016-05-31 | 177.21 |
| 2016-05-30 | 183.81 |
| 2016-05-27 | 183.81 |
| 2016-05-26 | 180.51 |
| 2016-05-25 | 187.11 |
| 2016-05-24 | 170.61 |
| 2016-05-23 | 170.61 |
| 2016-05-20 | 173.91 |
| 2016-05-19 | 170.61 |
| 2016-05-18 | 170.61 |
| 2016-05-17 | 177.21 |
| 2016-05-16 | 183.81 |
| 2016-05-13 | 173.91 |
| 2016-05-12 | 167.31 |
| 2016-05-11 | 160.71 |
| 2016-05-10 | 160.71 |
| 2016-05-09 | 164.01 |
| 2016-05-06 | 154.11 |
| 2016-05-05 | 157.41 |
| 2016-05-04 | 160.71 |
| 2016-05-03 | 160.71 |
| 2016-04-29 | 164.01 |
| 2016-04-28 | 164.01 |
| 2016-04-27 | 160.71 |
| 2016-04-26 | 160.71 |
| 2016-04-25 | 160.71 |
| 2016-04-22 | 160.71 |
| 2016-04-21 | 167.31 |
| 2016-04-20 | 160.71 |
| 2016-04-19 | 164.01 |
| 2016-04-18 | 157.41 |
| 2016-04-15 | 164.01 |
| 2016-04-14 | 167.31 |
| 2016-04-13 | 170.61 |
| 2016-04-12 | 164.01 |
| 2016-04-11 | 164.01 |
| 2016-04-08 | 157.41 |
| 2016-04-07 | 160.71 |
| 2016-04-06 | 157.41 |
| 2016-04-05 | 160.71 |
| 2016-04-01 | 157.41 |
| 2016-03-31 | 157.41 |
| 2016-03-30 | 157.41 |
| 2016-03-29 | 154.11 |
| 2016-03-24 | 157.41 |
| 2016-03-23 | 157.41 |
| 2016-03-22 | 160.71 |
| 2016-03-21 | 170.61 |
| 2016-03-18 | 177.21 |
| 2016-03-17 | 170.61 |
| 2016-03-16 | 167.31 |
| 2016-03-15 | 167.31 |
| 2016-03-14 | 173.91 |
| 2016-03-11 | 170.61 |
| 2016-03-10 | 167.31 |
| 2016-03-09 | 167.31 |
| 2016-03-08 | 173.91 |
| 2016-03-07 | 164.01 |
| 2016-03-04 | 164.01 |
| 2016-03-03 | 157.41 |
| 2016-03-02 | 160.71 |
| 2016-03-01 | 150.81 |
| 2016-02-29 | 147.51 |
| 2016-02-26 | 150.81 |
| 2016-02-25 | 147.51 |
| 2016-02-24 | 154.11 |
| 2016-02-23 | 154.11 |
| 2016-02-22 | 154.11 |
| 2016-02-19 | 150.81 |
| 2016-02-18 | 154.11 |
| 2016-02-17 | 154.11 |
| 2016-02-16 | 157.41 |
| 2016-02-15 | 147.51 |
| 2016-02-12 | 137.61 |
| 2016-02-11 | 140.91 |
| 2016-02-05 | 147.51 |
| 2016-02-04 | 147.51 |
| 2016-02-03 | 137.61 |
| 2016-02-02 | 140.91 |
| 2016-02-01 | 137.61 |
| 2016-01-29 | 137.61 |
| 2016-01-28 | 137.61 |
| 2016-01-27 | 134.31 |
| 2016-01-26 | 134.31 |
| 2016-01-25 | 147.51 |
| 2016-01-22 | 144.21 |
| 2016-01-21 | 140.91 |
| 2016-01-20 | 150.81 |
| 2016-01-19 | 160.71 |
| 2016-01-18 | 154.11 |
| 2016-01-15 | 164.01 |
| 2016-01-14 | 170.61 |
| 2016-01-13 | 167.31 |
| 2016-01-12 | 164.01 |
| 2016-01-11 | 167.31 |
| 2016-01-08 | 177.21 |
| 2016-01-07 | 173.91 |
| 2016-01-06 | 187.11 |
| 2016-01-05 | 187.11 |
| 2016-01-04 | 187.11 |
| 2015-12-31 | 197.01 |
| 2015-12-30 | 197.01 |
| 2015-12-29 | 200.31 |
| 2015-12-28 | 200.31 |
| 2015-12-24 | 200.31 |
| 2015-12-23 | 197.01 |
| 2015-12-22 | 197.01 |
| 2015-12-21 | 190.41 |
| 2015-12-18 | 187.11 |
| 2015-12-17 | 187.11 |
| 2015-12-16 | 190.41 |
| 2015-12-15 | 187.11 |
| 2015-12-14 | 190.41 |
| 2015-12-11 | 187.11 |
| 2015-12-10 | 183.81 |
| 2015-12-09 | 187.11 |
| 2015-12-08 | 164.01 |
| 2015-12-07 | 170.61 |
| 2015-12-04 | 167.31 |
| 2015-12-03 | 167.31 |
| 2015-12-02 | 173.91 |
| 2015-12-01 | 160.71 |
| 2015-11-30 | 160.71 |
| 2015-11-27 | 154.11 |
| 2015-11-26 | 157.41 |
| 2015-11-25 | 154.11 |
| 2015-11-24 | 160.71 |
| 2015-11-23 | 160.71 |
| 2015-11-20 | 160.71 |
| 2015-11-19 | 160.71 |
| 2015-11-18 | 157.41 |
| 2015-11-17 | 154.11 |
| 2015-11-16 | 150.81 |
| 2015-11-13 | 157.41 |
| 2015-11-12 | 164.01 |
| 2015-11-11 | 160.71 |
| 2015-11-10 | 160.71 |
| 2015-11-09 | 160.71 |
| 2015-11-06 | 167.31 |
| 2015-11-05 | 167.31 |
| 2015-11-04 | 167.31 |
| 2015-11-03 | 164.01 |
| 2015-11-02 | 167.31 |
| 2015-10-30 | 164.01 |
| 2015-10-29 | 164.01 |
| 2015-10-28 | 160.71 |
| 2015-10-27 | 167.31 |
| 2015-10-26 | 173.91 |
| 2015-10-23 | 170.61 |
| 2015-10-22 | 160.71 |
| 2015-10-20 | 160.71 |
| 2015-10-19 | 164.01 |
| 2015-10-16 | 164.01 |
| 2015-10-15 | 167.31 |
| 2015-10-14 | 160.71 |
| 2015-10-13 | 160.71 |
| 2015-10-12 | 170.61 |
| 2015-10-09 | 160.71 |
| 2015-10-08 | 157.41 |
| 2015-10-07 | 160.71 |
| 2015-10-06 | 154.11 |
| 2015-10-05 | 157.41 |
| 2015-10-02 | 157.41 |
| 2015-09-30 | 147.51 |
| 2015-09-29 | 140.91 |
| 2015-09-25 | 147.51 |
| 2015-09-24 | 147.51 |
| 2015-09-23 | 150.81 |
| 2015-09-22 | 160.71 |
| 2015-09-21 | 150.81 |
| 2015-09-18 | 160.71 |
| 2015-09-17 | 154.11 |
| 2015-09-16 | 154.11 |
| 2015-09-15 | 147.51 |
| 2015-09-14 | 157.41 |
| 2015-09-11 | 147.51 |
| 2015-09-10 | 144.21 |
| 2015-09-09 | 157.41 |
| 2015-09-08 | 150.81 |
| 2015-09-07 | 137.61 |
| 2015-09-04 | 134.31 |
| 2015-09-02 | 140.91 |
| 2015-09-01 | 140.91 |
| 2015-08-31 | 150.81 |
| 2015-08-28 | 154.11 |
| 2015-08-27 | 150.81 |
| 2015-08-26 | 140.91 |
| 2015-08-25 | 131.01 |
| 2015-08-24 | 131.01 |
| 2015-08-21 | 150.81 |
| 2015-08-20 | 157.41 |
| 2015-08-19 | 173.91 |
| 2015-08-18 | 170.61 |
| 2015-08-17 | 173.91 |
| 2015-08-14 | 177.21 |
| 2015-08-13 | 183.81 |
| 2015-08-12 | 177.21 |
| 2015-08-11 | 190.41 |
| 2015-08-10 | 193.71 |
| 2015-08-07 | 183.81 |
| 2015-08-06 | 180.51 |
| 2015-08-05 | 177.21 |
| 2015-08-04 | 173.91 |
| 2015-08-03 | 170.61 |
| 2015-07-31 | 177.21 |
| 2015-07-30 | 183.81 |
| 2015-07-29 | 183.81 |
| 2015-07-28 | 187.11 |
| 2015-07-27 | 187.11 |
| 2015-07-24 | 203.61 |
| 2015-07-23 | 206.91 |
| 2015-07-22 | 203.61 |
| 2015-07-21 | 200.31 |
| 2015-07-20 | 203.61 |
| 2015-07-17 | 206.91 |
| 2015-07-16 | 197.01 |
| 2015-07-15 | 193.71 |
| 2015-07-14 | 203.61 |
| 2015-07-13 | 206.91 |
| 2015-07-10 | 197.01 |
| 2015-07-09 | 170.61 |
| 2015-07-08 | 144.21 |
| 2015-07-07 | 173.91 |
| 2015-07-06 | 190.41 |
| 2015-07-03 | 210.21 |
| 2015-07-02 | 216.81 |
| 2015-06-30 | 226.71 |
| 2015-06-29 | 223.41 |
| 2015-06-26 | 243.21 |
| 2015-06-25 | 249.81 |
| 2015-06-24 | 253.11 |
| 2015-06-23 | 253.11 |
| 2015-06-22 | 243.21 |
| 2015-06-19 | 249.81 |
| 2015-06-18 | 256.41 |
| 2015-06-17 | 259.71 |
| 2015-06-16 | 256.41 |
| 2015-06-15 | 269.61 |
| 2015-06-12 | 282.81 |
| 2015-06-11 | 256.41 |
| 2015-06-10 | 259.71 |
| 2015-06-09 | 269.61 |
| 2015-06-08 | 282.81 |
| 2015-06-05 | 279.51 |
| 2015-06-04 | 287.76 |
| 2015-06-03 | 294.28 |
| 2015-06-02 | 300.79 |
| 2015-06-01 | 300.79 |
| 2015-05-29 | 284.50 |
| 2015-05-28 | 297.54 |
| 2015-05-27 | 310.57 |
| 2015-05-26 | 304.05 |
| 2015-05-22 | 304.05 |
| 2015-05-21 | 300.79 |
| 2015-05-20 | 294.28 |
| 2015-05-19 | 274.73 |
| 2015-05-18 | 277.99 |
| 2015-05-15 | 277.99 |
| 2015-05-14 | 277.99 |
| 2015-05-13 | 271.47 |
| 2015-05-12 | 274.73 |
| 2015-05-11 | 284.50 |
| 2015-05-08 | 284.50 |
| 2015-05-07 | 274.73 |
| 2015-05-06 | 284.50 |
| 2015-05-05 | 291.02 |
| 2015-05-04 | 317.09 |
| 2015-04-30 | 291.02 |
| 2015-04-29 | 274.73 |
| 2015-04-28 | 277.99 |
| 2015-04-27 | 277.99 |
| 2015-04-24 | 268.21 |
| 2015-04-23 | 268.21 |
| 2015-04-22 | 274.73 |
| 2015-04-21 | 248.66 |
| 2015-04-20 | 242.14 |
| 2015-04-17 | 261.69 |
| 2015-04-16 | 268.21 |
| 2015-04-15 | 268.21 |
| 2015-04-14 | 264.95 |
| 2015-04-13 | 274.73 |
| 2015-04-10 | 235.62 |
| 2015-04-09 | 229.11 |
| 2015-04-08 | 219.33 |
| 2015-04-02 | 203.04 |
| 2015-04-01 | 203.04 |
| 2015-03-31 | 196.52 |
| 2015-03-30 | 199.78 |
| 2015-03-27 | 190.01 |
| 2015-03-26 | 183.49 |
| 2015-03-25 | 183.49 |
| 2015-03-24 | 183.49 |
| 2015-03-23 | 183.49 |
| 2015-03-20 | 183.49 |
| 2015-03-19 | 183.49 |
| 2015-03-18 | 183.49 |
| 2015-03-17 | 183.49 |
| 2015-03-16 | 186.75 |
| 2015-03-13 | 183.49 |
| 2015-03-12 | 183.49 |
| 2015-03-11 | 183.49 |
| 2015-03-10 | 190.01 |
| 2015-03-09 | 190.01 |
| 2015-03-06 | 190.01 |
| 2015-03-05 | 186.75 |
| 2015-03-04 | 190.01 |
| 2015-03-03 | 193.26 |
| 2015-03-02 | 193.26 |
| 2015-02-27 | 196.52 |
| 2015-02-26 | 196.52 |
| 2015-02-25 | 190.01 |
| 2015-02-24 | 190.01 |
| 2015-02-23 | 196.52 |
| 2015-02-18 | 193.26 |
| 2015-02-17 | 193.26 |
| 2015-02-16 | 190.01 |
| 2015-02-13 | 190.01 |
| 2015-02-12 | 193.26 |
| 2015-02-11 | 193.26 |
| 2015-02-10 | 190.01 |
| 2015-02-09 | 193.26 |
| 2015-02-06 | 190.01 |
| 2015-02-05 | 193.26 |
| 2015-02-04 | 190.01 |
| 2015-02-03 | 193.26 |
| 2015-02-02 | 190.01 |
| 2015-01-30 | 190.01 |
| 2015-01-29 | 193.26 |
| 2015-01-28 | 193.26 |
| 2015-01-27 | 196.52 |
| 2015-01-26 | 193.26 |
| 2015-01-23 | 199.78 |
| 2015-01-22 | 203.04 |
| 2015-01-21 | 203.04 |
| 2015-01-20 | 193.26 |
| 2015-01-19 | 193.26 |
| 2015-01-16 | 203.04 |
| 2015-01-15 | 206.30 |
| 2015-01-14 | 209.56 |
| 2015-01-13 | 216.07 |
| 2015-01-12 | 216.07 |
| 2015-01-09 | 216.07 |
| 2015-01-08 | 216.07 |
| 2015-01-07 | 216.07 |
| 2015-01-06 | 209.56 |
| 2015-01-05 | 212.82 |
| 2015-01-02 | 206.30 |
| 2014-12-31 | 190.01 |
| 2014-12-30 | 186.75 |
| 2014-12-29 | 186.75 |
| 2014-12-24 | 183.49 |
| 2014-12-23 | 183.49 |
| 2014-12-22 | 186.75 |
| 2014-12-19 | 183.49 |
| 2014-12-18 | 186.75 |
| 2014-12-17 | 183.49 |
| 2014-12-16 | 183.49 |
| 2014-12-15 | 183.49 |
| 2014-12-12 | 186.75 |
| 2014-12-11 | 186.75 |
| 2014-12-10 | 190.01 |
| 2014-12-09 | 193.26 |
| 2014-12-08 | 190.01 |
| 2014-12-05 | 196.52 |
| 2014-12-04 | 203.04 |
| 2014-12-03 | 199.78 |
| 2014-12-02 | 199.78 |
| 2014-12-01 | 196.52 |
| 2014-11-28 | 206.30 |
| 2014-11-27 | 206.30 |
| 2014-11-26 | 212.82 |
| 2014-11-25 | 209.56 |
| 2014-11-24 | 212.82 |
| 2014-11-21 | 190.01 |
| 2014-11-20 | 190.01 |
| 2014-11-19 | 190.01 |
| 2014-11-18 | 190.01 |
| 2014-11-17 | 193.26 |
| 2014-11-14 | 199.78 |
| 2014-11-13 | 196.52 |
| 2014-11-12 | 199.78 |
| 2014-11-11 | 199.78 |
| 2014-11-10 | 199.78 |
| 2014-11-07 | 196.52 |
| 2014-11-06 | 196.52 |
| 2014-11-05 | 199.78 |
| 2014-11-04 | 203.04 |
| 2014-11-03 | 196.52 |
| 2014-10-31 | 193.26 |
| 2014-10-30 | 193.26 |
| 2014-10-29 | 190.01 |
| 2014-10-28 | 186.75 |
| 2014-10-27 | 176.97 |
| 2014-10-24 | 183.49 |
| 2014-10-23 | 186.75 |
| 2014-10-22 | 183.49 |
| 2014-10-21 | 180.23 |
| 2014-10-20 | 183.49 |
| 2014-10-17 | 183.49 |
| 2014-10-16 | 183.49 |
| 2014-10-15 | 186.75 |
| 2014-10-14 | 190.01 |
| 2014-10-13 | 193.26 |
| 2014-10-10 | 196.52 |
| 2014-10-09 | 206.30 |
| 2014-10-08 | 190.01 |
| 2014-10-07 | 199.78 |
| 2014-10-06 | 193.26 |
| 2014-10-03 | 193.26 |
| 2014-09-30 | 186.75 |
| 2014-09-29 | 186.75 |
| 2014-09-26 | 203.04 |
| 2014-09-25 | 199.78 |
| 2014-09-24 | 196.52 |
| 2014-09-23 | 196.52 |
| 2014-09-22 | 196.52 |
| 2014-09-19 | 199.78 |
| 2014-09-18 | 193.26 |
| 2014-09-17 | 203.04 |
| 2014-09-16 | 199.78 |
| 2014-09-15 | 206.30 |
| 2014-09-12 | 206.30 |
| 2014-09-11 | 206.30 |
| 2014-09-10 | 206.30 |
| 2014-09-08 | 212.82 |
| 2014-09-05 | 222.59 |
| 2014-09-04 | 216.07 |
| 2014-09-03 | 219.33 |
| 2014-09-02 | 209.56 |
| 2014-09-01 | 209.56 |
| 2014-08-29 | 209.56 |
| 2014-08-28 | 206.30 |
| 2014-08-27 | 216.07 |
| 2014-08-26 | 222.59 |
| 2014-08-25 | 225.85 |
| 2014-08-22 | 229.11 |
| 2014-08-21 | 219.33 |
| 2014-08-20 | 222.59 |
| 2014-08-19 | 229.11 |
| 2014-08-18 | 235.62 |
| 2014-08-15 | 242.14 |
| 2014-08-14 | 242.14 |
| 2014-08-13 | 245.40 |
| 2014-08-12 | 245.40 |
| 2014-08-11 | 242.14 |
| 2014-08-08 | 251.92 |
| 2014-08-07 | 242.14 |
| 2014-08-06 | 251.92 |
| 2014-08-05 | 245.40 |
| 2014-08-04 | 242.14 |
| 2014-08-01 | 242.14 |
| 2014-07-31 | 248.66 |
| 2014-07-30 | 238.88 |
| 2014-07-29 | 225.85 |
| 2014-07-28 | 229.11 |
| 2014-07-25 | 209.56 |
| 2014-07-24 | 206.30 |
| 2014-07-23 | 193.26 |
| 2014-07-22 | 193.26 |
| 2014-07-21 | 190.01 |
| 2014-07-18 | 193.26 |
| 2014-07-17 | 196.52 |
| 2014-07-16 | 193.26 |
| 2014-07-15 | 183.49 |
| 2014-07-14 | 183.49 |
| 2014-07-11 | 180.23 |
| 2014-07-10 | 176.97 |
| 2014-07-09 | 176.97 |
| 2014-07-08 | 176.97 |
| 2014-07-07 | 183.49 |
| 2014-07-04 | 186.75 |
| 2014-07-03 | 186.75 |
| 2014-07-02 | 176.97 |
| 2014-06-30 | 173.71 |
| 2014-06-27 | 170.45 |
| 2014-06-26 | 173.71 |
| 2014-06-25 | 173.71 |
| 2014-06-24 | 173.71 |
| 2014-06-23 | 173.71 |
| 2014-06-20 | 173.71 |
| 2014-06-19 | 173.71 |
| 2014-06-18 | 176.97 |
| 2014-06-17 | 176.97 |
| 2014-06-16 | 180.23 |
| 2014-06-13 | 183.49 |
| 2014-06-12 | 180.23 |
| 2014-06-11 | 183.49 |
| 2014-06-10 | 176.97 |
| 2014-06-09 | 176.97 |
| 2014-06-06 | 176.97 |
| 2014-06-05 | 180.23 |
| 2014-06-04 | 178.60 |
| 2014-06-03 | 178.60 |
| 2014-05-30 | 175.40 |
| 2014-05-29 | 175.40 |
| 2014-05-28 | 178.60 |
| 2014-05-27 | 178.60 |
| 2014-05-26 | 185.01 |
| 2014-05-23 | 178.60 |
| 2014-05-22 | 172.20 |
| 2014-05-21 | 172.20 |
| 2014-05-20 | 175.40 |
| 2014-05-19 | 175.40 |
| 2014-05-16 | 175.40 |
| 2014-05-15 | 172.20 |
| 2014-05-14 | 178.60 |
| 2014-05-13 | 178.60 |
| 2014-05-12 | 172.20 |
| 2014-05-09 | 172.20 |
| 2014-05-08 | 172.20 |
| 2014-05-07 | 172.20 |
| 2014-05-05 | 181.80 |
| 2014-05-02 | 181.80 |
| 2014-04-30 | 178.60 |
| 2014-04-29 | 178.60 |
| 2014-04-28 | 181.80 |
| 2014-04-25 | 188.21 |
| 2014-04-24 | 188.21 |
| 2014-04-23 | 194.61 |
| 2014-04-22 | 194.61 |
| 2014-04-17 | 204.22 |
| 2014-04-16 | 191.41 |
| 2014-04-15 | 188.21 |
| 2014-04-14 | 188.21 |
| 2014-04-11 | 181.80 |
| 2014-04-10 | 185.01 |
| 2014-04-09 | 191.41 |
| 2014-04-08 | 188.21 |
| 2014-04-07 | 175.40 |
| 2014-04-04 | 181.80 |
| 2014-04-03 | 194.61 |
| 2014-04-02 | 201.02 |
| 2014-04-01 | 178.60 |
| 2014-03-31 | 181.80 |
| 2014-03-28 | 178.60 |
| 2014-03-27 | 178.60 |
| 2014-03-26 | 178.60 |
| 2014-03-25 | 175.40 |
| 2014-03-24 | 188.21 |
| 2014-03-21 | 185.01 |
| 2014-03-20 | 165.79 |
| 2014-03-19 | 168.99 |
| 2014-03-18 | 175.40 |
| 2014-03-17 | 168.99 |
| 2014-03-14 | 168.99 |
| 2014-03-13 | 175.40 |
| 2014-03-12 | 172.20 |
| 2014-03-11 | 178.60 |
| 2014-03-10 | 181.80 |
| 2014-03-07 | 194.61 |
| 2014-03-06 | 185.01 |
| 2014-03-05 | 181.80 |
| 2014-03-04 | 185.01 |
| 2014-03-03 | 188.21 |
| 2014-02-28 | 188.21 |
| 2014-02-27 | 194.61 |
| 2014-02-26 | 197.82 |
| 2014-02-25 | 191.41 |
| 2014-02-24 | 204.22 |
| 2014-02-21 | 207.42 |
| 2014-02-20 | 204.22 |
| 2014-02-19 | 210.62 |
| 2014-02-18 | 210.62 |
| 2014-02-17 | 210.62 |
| 2014-02-14 | 213.83 |
| 2014-02-13 | 217.03 |
| 2014-02-12 | 229.84 |
| 2014-02-11 | 210.62 |
| 2014-02-10 | 204.22 |
| 2014-02-07 | 204.22 |
| 2014-02-06 | 197.82 |
| 2014-02-05 | 201.02 |
| 2014-02-04 | 197.82 |
| 2014-01-30 | 204.22 |
| 2014-01-29 | 204.22 |
| 2014-01-28 | 207.42 |
| 2014-01-27 | 201.02 |
| 2014-01-24 | 210.62 |
| 2014-01-23 | 217.03 |
| 2014-01-22 | 223.43 |
| 2014-01-21 | 229.84 |
| 2014-01-20 | 204.22 |
| 2014-01-17 | 213.83 |
| 2014-01-16 | 210.62 |
| 2014-01-15 | 210.62 |
| 2014-01-14 | 213.83 |
| 2014-01-13 | 220.23 |
| 2014-01-10 | 213.83 |
| 2014-01-09 | 213.83 |
| 2014-01-08 | 220.23 |
| 2014-01-07 | 217.03 |
| 2014-01-06 | 220.23 |
| 2014-01-03 | 226.64 |
| 2014-01-02 | 226.64 |
| 2013-12-31 | 229.84 |
| 2013-12-30 | 229.84 |
| 2013-12-27 | 229.84 |
| 2013-12-24 | 226.64 |
| 2013-12-23 | 223.43 |
| 2013-12-20 | 229.84 |
| 2013-12-19 | 226.64 |
| 2013-12-18 | 233.04 |
| 2013-12-17 | 233.04 |
| 2013-12-16 | 233.04 |
| 2013-12-13 | 239.45 |
| 2013-12-12 | 233.04 |
| 2013-12-11 | 229.84 |
| 2013-12-10 | 236.24 |
| 2013-12-09 | 239.45 |
| 2013-12-06 | 245.85 |
| 2013-12-05 | 242.65 |
| 2013-12-04 | 245.85 |
| 2013-12-03 | 252.25 |
| 2013-12-02 | 236.24 |
| 2013-11-29 | 226.64 |
| 2013-11-28 | 229.84 |
| 2013-11-27 | 233.04 |
| 2013-11-26 | 223.43 |
| 2013-11-25 | 226.64 |
| 2013-11-22 | 226.64 |
| 2013-11-21 | 229.84 |
| 2013-11-20 | 236.24 |
| 2013-11-19 | 236.24 |
| 2013-11-18 | 239.45 |
| 2013-11-15 | 233.04 |
| 2013-11-14 | 239.45 |
| 2013-11-13 | 233.04 |
| 2013-11-12 | 242.65 |
| 2013-11-11 | 242.65 |
| 2013-11-08 | 242.65 |
| 2013-11-07 | 245.85 |
| 2013-11-06 | 245.85 |
| 2013-11-05 | 245.85 |
| 2013-11-04 | 245.85 |
| 2013-11-01 | 252.25 |
| 2013-10-31 | 255.46 |
| 2013-10-30 | 255.46 |
| 2013-10-29 | 252.25 |
| 2013-10-28 | 249.05 |
| 2013-10-25 | 245.85 |
| 2013-10-24 | 245.85 |
| 2013-10-23 | 255.46 |
| 2013-10-22 | 258.66 |
| 2013-10-21 | 255.46 |
| 2013-10-18 | 261.86 |
| 2013-10-17 | 255.46 |
| 2013-10-16 | 258.66 |
| 2013-10-15 | 258.66 |
| 2013-10-11 | 268.27 |
| 2013-10-10 | 271.47 |
| 2013-10-09 | 274.67 |
| 2013-10-08 | 274.67 |
| 2013-10-07 | 261.86 |
| 2013-10-04 | 265.06 |
| 2013-10-03 | 258.66 |
| 2013-10-02 | 261.86 |
| 2013-09-30 | 261.86 |
| 2013-09-27 | 258.66 |
| 2013-09-26 | 261.86 |
| 2013-09-25 | 265.06 |
| 2013-09-24 | 265.06 |
| 2013-09-23 | 268.27 |
| 2013-09-19 | 268.27 |
| 2013-09-18 | 265.06 |
| 2013-09-17 | 268.27 |
| 2013-09-16 | 265.06 |
| 2013-09-13 | 265.06 |
| 2013-09-12 | 271.47 |
| 2013-09-11 | 274.67 |
| 2013-09-10 | 277.87 |
| 2013-09-09 | 268.27 |
| 2013-09-06 | 261.86 |
| 2013-09-05 | 265.06 |
| 2013-09-04 | 274.67 |
| 2013-09-03 | 274.67 |
| 2013-09-02 | 274.67 |
| 2013-08-30 | 274.67 |
| 2013-08-29 | 277.87 |
| 2013-08-28 | 290.68 |
| 2013-08-27 | 300.29 |
| 2013-08-26 | 290.68 |
| 2013-08-23 | 290.68 |
| 2013-08-22 | 297.09 |
| 2013-08-21 | 293.88 |
| 2013-08-20 | 290.68 |
| 2013-08-19 | 297.09 |
| 2013-08-16 | 306.69 |
| 2013-08-15 | 313.10 |
| 2013-08-13 | 316.30 |
| 2013-08-12 | 300.29 |
| 2013-08-09 | 309.90 |
| 2013-08-08 | 290.68 |
| 2013-08-07 | 287.48 |
| 2013-08-06 | 293.88 |
| 2013-08-05 | 277.87 |
| 2013-08-02 | 274.67 |
| 2013-08-01 | 265.06 |
| 2013-07-31 | 258.66 |
| 2013-07-30 | 255.46 |
| 2013-07-29 | 261.86 |
| 2013-07-26 | 265.06 |
| 2013-07-25 | 261.86 |
| 2013-07-24 | 265.06 |
| 2013-07-23 | 271.47 |
| 2013-07-22 | 255.46 |
| 2013-07-19 | 255.46 |
| 2013-07-18 | 258.66 |
| 2013-07-17 | 255.46 |
| 2013-07-16 | 258.66 |
| 2013-07-15 | 261.86 |
| 2013-07-12 | 261.86 |
| 2013-07-11 | 258.66 |
| 2013-07-10 | 236.24 |
| 2013-07-09 | 239.45 |
| 2013-07-08 | 249.05 |
| 2013-07-05 | 249.05 |
| 2013-07-04 | 242.65 |
| 2013-07-03 | 239.45 |
| 2013-07-02 | 252.25 |
| 2013-06-28 | 255.46 |
| 2013-06-27 | 242.65 |
| 2013-06-26 | 245.85 |
| 2013-06-25 | 245.85 |
| 2013-06-24 | 236.24 |
| 2013-06-21 | 242.65 |
| 2013-06-20 | 249.05 |
| 2013-06-19 | 252.25 |
| 2013-06-18 | 261.86 |
| 2013-06-17 | 265.06 |
| 2013-06-14 | 261.86 |
| 2013-06-13 | 261.86 |
| 2013-06-11 | 281.08 |
| 2013-06-10 | 290.60 |
| 2013-06-07 | 296.95 |
| 2013-06-06 | 290.60 |
| 2013-06-05 | 293.78 |
| 2013-06-04 | 296.95 |
| 2013-06-03 | 300.13 |
| 2013-05-31 | 306.48 |
| 2013-05-30 | 290.60 |
| 2013-05-29 | 290.60 |
| 2013-05-28 | 290.60 |
| 2013-05-27 | 274.72 |
| 2013-05-24 | 274.72 |
| 2013-05-23 | 281.08 |
| 2013-05-22 | 284.25 |
| 2013-05-21 | 287.43 |
| 2013-05-20 | 268.37 |
| 2013-05-16 | 255.67 |
| 2013-05-15 | 258.85 |
| 2013-05-14 | 255.67 |
| 2013-05-13 | 265.20 |
| 2013-05-10 | 281.08 |
| 2013-05-09 | 281.08 |
| 2013-05-08 | 274.72 |
| 2013-05-07 | 274.72 |
| 2013-05-06 | 268.37 |
| 2013-05-03 | 262.02 |
| 2013-05-02 | 258.85 |
| 2013-04-30 | 252.49 |
| 2013-04-29 | 242.97 |
| 2013-04-26 | 249.32 |
| 2013-04-25 | 252.49 |
| 2013-04-24 | 262.02 |
| 2013-04-23 | 258.85 |
| 2013-04-22 | 274.72 |
| 2013-04-19 | 268.37 |
| 2013-04-18 | 246.14 |
| 2013-04-17 | 246.14 |
| 2013-04-16 | 242.97 |
| 2013-04-15 | 230.27 |
| 2013-04-12 | 236.62 |
| 2013-04-11 | 230.27 |
| 2013-04-10 | 227.09 |
| 2013-04-09 | 233.44 |
| 2013-04-08 | 223.91 |
| 2013-04-05 | 230.27 |
| 2013-04-03 | 242.97 |
| 2013-04-02 | 252.49 |
| 2013-03-28 | 252.49 |
| 2013-03-27 | 262.02 |
| 2013-03-26 | 265.20 |
| 2013-03-25 | 262.02 |
| 2013-03-22 | 252.49 |
| 2013-03-21 | 265.20 |
| 2013-03-20 | 265.20 |
| 2013-03-19 | 249.32 |
| 2013-03-18 | 246.14 |
| 2013-03-15 | 265.20 |
| 2013-03-14 | 274.72 |
| 2013-03-13 | 265.20 |
| 2013-03-12 | 268.37 |
| 2013-03-11 | 281.08 |
| 2013-03-08 | 296.95 |
| 2013-03-07 | 303.30 |
| 2013-03-06 | 303.30 |
| 2013-03-05 | 300.13 |
| 2013-03-04 | 293.78 |
| 2013-03-01 | 312.83 |
| 2013-02-28 | 328.71 |
| 2013-02-27 | 300.13 |
| 2013-02-26 | 290.60 |
| 2013-02-25 | 300.13 |
| 2013-02-22 | 309.66 |
| 2013-02-21 | 296.95 |
| 2013-02-20 | 309.66 |
| 2013-02-19 | 306.48 |
| 2013-02-18 | 328.71 |
| 2013-02-15 | 341.41 |
| 2013-02-14 | 331.89 |
| 2013-02-08 | 316.01 |
| 2013-02-07 | 312.83 |
| 2013-02-06 | 335.06 |
| 2013-02-05 | 331.89 |
| 2013-02-04 | 344.59 |
| 2013-02-01 | 350.94 |
| 2013-01-31 | 360.47 |
| 2013-01-30 | 350.94 |
| 2013-01-29 | 354.11 |
| 2013-01-28 | 357.29 |
| 2013-01-25 | 373.17 |
| 2013-01-24 | 404.92 |
| 2013-01-23 | 411.28 |
| 2013-01-22 | 423.98 |
| 2013-01-21 | 427.15 |
| 2013-01-18 | 420.80 |
| 2013-01-17 | 420.80 |
| 2013-01-16 | 427.15 |
| 2013-01-15 | 427.15 |
| 2013-01-14 | 433.51 |
| 2013-01-11 | 427.15 |
| 2013-01-10 | 436.68 |
| 2013-01-09 | 417.63 |
| 2013-01-08 | 385.87 |
| 2013-01-07 | 414.45 |
| 2013-01-04 | 360.47 |
| 2013-01-03 | 344.59 |
| 2013-01-02 | 341.41 |
| 2012-12-31 | 306.48 |
| 2012-12-28 | 300.13 |
| 2012-12-27 | 287.43 |
| 2012-12-24 | 268.37 |
| 2012-12-21 | 271.55 |
| 2012-12-20 | 277.90 |
| 2012-12-19 | 281.08 |
| 2012-12-18 | 265.20 |
| 2012-12-17 | 274.72 |
| 2012-12-14 | 277.90 |
| 2012-12-13 | 274.72 |
| 2012-12-12 | 287.43 |
| 2012-12-11 | 290.60 |
| 2012-12-10 | 303.30 |
| 2012-12-07 | 300.13 |
| 2012-12-06 | 293.78 |
| 2012-12-05 | 287.43 |
| 2012-12-04 | 271.55 |
| 2012-12-03 | 268.37 |
| 2012-11-30 | 281.08 |
| 2012-11-29 | 268.37 |
| 2012-11-28 | 246.14 |
| 2012-11-27 | 230.27 |
| 2012-11-26 | 233.44 |
| 2012-11-23 | 239.79 |
| 2012-11-22 | 230.27 |
| 2012-11-21 | 227.09 |
| 2012-11-20 | 217.56 |
| 2012-11-19 | 223.91 |
| 2012-11-16 | 220.74 |
| 2012-11-15 | 220.74 |
| 2012-11-14 | 227.09 |
| 2012-11-13 | 227.09 |
| 2012-11-12 | 233.44 |
| 2012-11-09 | 239.79 |
| 2012-11-08 | 239.79 |
| 2012-11-07 | 262.02 |
| 2012-11-06 | 258.85 |
| 2012-11-05 | 265.20 |
| 2012-11-02 | 255.67 |
| 2012-11-01 | 239.79 |
| 2012-10-31 | 233.44 |
| 2012-10-30 | 223.91 |
| 2012-10-29 | 227.09 |
| 2012-10-26 | 227.09 |
| 2012-10-25 | 220.74 |
| 2012-10-24 | 242.97 |
| 2012-10-22 | 217.56 |
| 2012-10-19 | 208.04 |
| 2012-10-18 | 211.21 |
| 2012-10-17 | 204.86 |
| 2012-10-16 | 208.04 |
| 2012-10-15 | 195.33 |
| 2012-10-12 | 198.51 |
| 2012-10-11 | 195.33 |
| 2012-10-10 | 195.33 |
| 2012-10-09 | 198.51 |
| 2012-10-08 | 192.16 |
| 2012-10-05 | 204.86 |
| 2012-10-04 | 204.86 |
| 2012-10-03 | 198.51 |
| 2012-09-28 | 198.51 |
| 2012-09-27 | 188.98 |
| 2012-09-26 | 185.81 |
| 2012-09-25 | 195.33 |
| 2012-09-24 | 192.16 |
| 2012-09-21 | 198.51 |
| 2012-09-20 | 192.16 |
| 2012-09-19 | 188.98 |
| 2012-09-18 | 192.16 |
| 2012-09-17 | 192.16 |
| 2012-09-14 | 192.16 |
| 2012-09-13 | 192.16 |
| 2012-09-12 | 188.98 |
| 2012-09-11 | 185.81 |
| 2012-09-10 | 188.98 |
| 2012-09-07 | 188.98 |
| 2012-09-06 | 188.98 |
| 2012-09-05 | 188.98 |
| 2012-09-04 | 201.68 |
| 2012-09-03 | 198.51 |
| 2012-08-31 | 195.33 |
| 2012-08-30 | 192.16 |
| 2012-08-29 | 201.68 |
| 2012-08-28 | 211.21 |
| 2012-08-27 | 204.86 |
| 2012-08-24 | 208.04 |
| 2012-08-23 | 211.21 |
| 2012-08-22 | 208.04 |
| 2012-08-21 | 211.21 |
| 2012-08-20 | 211.21 |
| 2012-08-17 | 211.21 |
| 2012-08-16 | 214.39 |
| 2012-08-15 | 211.21 |
| 2012-08-14 | 217.56 |
| 2012-08-13 | 211.21 |
| 2012-08-10 | 214.39 |
| 2012-08-09 | 220.74 |
| 2012-08-08 | 204.86 |
| 2012-08-07 | 204.86 |
| 2012-08-06 | 204.86 |
| 2012-08-03 | 208.04 |
| 2012-08-02 | 204.86 |
| 2012-08-01 | 208.04 |
| 2012-07-31 | 201.68 |
| 2012-07-30 | 204.86 |
| 2012-07-27 | 204.86 |
| 2012-07-26 | 201.68 |
| 2012-07-25 | 201.68 |
| 2012-07-24 | 208.04 |
| 2012-07-23 | 211.21 |
| 2012-07-20 | 214.39 |
| 2012-07-19 | 220.74 |
| 2012-07-18 | 214.39 |
| 2012-07-17 | 214.39 |
| 2012-07-16 | 208.04 |
| 2012-07-13 | 204.86 |
| 2012-07-12 | 214.39 |
| 2012-07-11 | 214.39 |
| 2012-07-10 | 223.91 |
| 2012-07-09 | 227.09 |
| 2012-07-06 | 236.62 |
| 2012-07-05 | 217.56 |
| 2012-07-04 | 223.91 |
| 2012-07-03 | 214.39 |
| 2012-06-29 | 198.51 |
| 2012-06-28 | 201.68 |
| 2012-06-27 | 214.39 |
| 2012-06-26 | 214.39 |
| 2012-06-25 | 214.39 |
| 2012-06-22 | 211.21 |
| 2012-06-21 | 204.86 |
| 2012-06-20 | 208.04 |
| 2012-06-19 | 211.21 |
| 2012-06-18 | 217.56 |
| 2012-06-15 | 217.56 |
| 2012-06-14 | 211.21 |
| 2012-06-13 | 220.74 |
| 2012-06-12 | 227.09 |
| 2012-06-11 | 211.21 |
| 2012-06-08 | 198.51 |
| 2012-06-07 | 198.51 |
| 2012-06-06 | 192.16 |
| 2012-06-05 | 188.98 |
| 2012-06-04 | 182.63 |
| 2012-06-01 | 195.33 |
| 2012-05-31 | 198.51 |
| 2012-05-30 | 198.51 |
| 2012-05-29 | 201.65 |
| 2012-05-28 | 192.22 |
| 2012-05-25 | 179.66 |
| 2012-05-24 | 182.80 |
| 2012-05-23 | 185.94 |
| 2012-05-22 | 189.08 |
| 2012-05-21 | 182.80 |
| 2012-05-18 | 173.37 |
| 2012-05-17 | 176.51 |
| 2012-05-16 | 176.51 |
| 2012-05-15 | 192.22 |
| 2012-05-14 | 198.51 |
| 2012-05-11 | 198.51 |
| 2012-05-10 | 198.51 |
| 2012-05-09 | 204.79 |
| 2012-05-08 | 214.22 |
| 2012-05-07 | 204.79 |
| 2012-05-04 | 214.22 |
| 2012-05-03 | 220.50 |
| 2012-05-02 | 217.36 |
| 2012-04-30 | 207.94 |
| 2012-04-27 | 211.08 |
| 2012-04-26 | 214.22 |
| 2012-04-25 | 211.08 |
| 2012-04-24 | 207.94 |
| 2012-04-23 | 201.65 |
| 2012-04-20 | 201.65 |
| 2012-04-19 | 198.51 |
| 2012-04-18 | 189.08 |
| 2012-04-17 | 189.08 |
| 2012-04-16 | 185.94 |
| 2012-04-13 | 195.37 |
| 2012-04-12 | 192.22 |
| 2012-04-11 | 189.08 |
| 2012-04-10 | 189.08 |
| 2012-04-05 | 192.22 |
| 2012-04-03 | 198.51 |
| 2012-04-02 | 185.94 |
| 2012-03-30 | 185.94 |
| 2012-03-29 | 182.80 |
| 2012-03-28 | 195.37 |
| 2012-03-27 | 204.79 |
| 2012-03-26 | 195.37 |
| 2012-03-23 | 189.08 |
| 2012-03-22 | 195.37 |
| 2012-03-21 | 192.22 |
| 2012-03-20 | 201.65 |
| 2012-03-19 | 207.94 |
| 2012-03-16 | 214.22 |
| 2012-03-15 | 220.50 |
| 2012-03-14 | 220.50 |
| 2012-03-13 | 229.93 |
| 2012-03-12 | 226.79 |
| 2012-03-09 | 236.22 |
| 2012-03-08 | 226.79 |
| 2012-03-07 | 220.50 |
| 2012-03-06 | 214.22 |
| 2012-03-05 | 229.93 |
| 2012-03-02 | 233.07 |
| 2012-03-01 | 223.65 |
| 2012-02-29 | 242.50 |
| 2012-02-28 | 248.78 |
| 2012-02-27 | 245.64 |
| 2012-02-24 | 239.36 |
| 2012-02-23 | 239.36 |
| 2012-02-22 | 239.36 |
| 2012-02-21 | 220.50 |
| 2012-02-20 | 229.93 |
| 2012-02-17 | 220.50 |
| 2012-02-16 | 223.65 |
| 2012-02-15 | 220.50 |
| 2012-02-14 | 204.79 |
| 2012-02-13 | 207.94 |
| 2012-02-10 | 214.22 |
| 2012-02-09 | 214.22 |
| 2012-02-08 | 204.79 |
| 2012-02-07 | 173.37 |
| 2012-02-06 | 176.51 |
| 2012-02-03 | 179.66 |
| 2012-02-02 | 182.80 |
| 2012-02-01 | 173.37 |
| 2012-01-31 | 170.23 |
| 2012-01-30 | 163.94 |
| 2012-01-27 | 179.66 |
| 2012-01-26 | 185.94 |
| 2012-01-20 | 167.09 |
| 2012-01-19 | 173.37 |
| 2012-01-18 | 154.52 |
| 2012-01-17 | 157.66 |
| 2012-01-16 | 151.38 |
| 2012-01-13 | 157.66 |
| 2012-01-12 | 145.09 |
| 2012-01-11 | 151.38 |
| 2012-01-10 | 138.81 |
| 2012-01-09 | 132.52 |
| 2012-01-06 | 132.52 |
| 2012-01-05 | 132.52 |
| 2012-01-04 | 132.52 |
| 2012-01-03 | 132.52 |
| 2011-12-30 | 135.66 |
| 2011-12-29 | 132.52 |
| 2011-12-28 | 135.66 |
| 2011-12-23 | 135.66 |
| 2011-12-22 | 132.52 |
| 2011-12-21 | 135.66 |
| 2011-12-20 | 132.52 |
| 2011-12-19 | 129.38 |
| 2011-12-16 | 138.81 |
| 2011-12-15 | 132.52 |
| 2011-12-14 | 141.95 |
| 2011-12-13 | 141.95 |
| 2011-12-12 | 151.38 |
| 2011-12-09 | 151.38 |
| 2011-12-08 | 157.66 |
| 2011-12-07 | 160.80 |
| 2011-12-06 | 154.52 |
| 2011-12-05 | 167.09 |
| 2011-12-02 | 170.23 |
| 2011-12-01 | 170.23 |
| 2011-11-30 | 145.09 |
| 2011-11-29 | 151.38 |
| 2011-11-28 | 154.52 |
| 2011-11-25 | 135.66 |
| 2011-11-24 | 141.95 |
| 2011-11-23 | 145.09 |
| 2011-11-22 | 151.38 |
| 2011-11-21 | 163.94 |
| 2011-11-18 | 173.37 |
| 2011-11-17 | 179.66 |
| 2011-11-16 | 170.23 |
| 2011-11-15 | 182.80 |
| 2011-11-14 | 182.80 |
| 2011-11-11 | 176.51 |
| 2011-11-10 | 173.37 |
| 2011-11-09 | 192.22 |
| 2011-11-08 | 195.37 |
| 2011-11-07 | 201.65 |
| 2011-11-04 | 204.79 |
| 2011-11-03 | 195.37 |
| 2011-11-02 | 189.08 |
| 2011-11-01 | 185.94 |
| 2011-10-31 | 207.94 |
| 2011-10-28 | 201.65 |
| 2011-10-27 | 204.79 |
| 2011-10-26 | 189.08 |
| 2011-10-25 | 185.94 |
| 2011-10-24 | 192.22 |
| 2011-10-21 | 182.80 |
| 2011-10-20 | 167.09 |
| 2011-10-19 | 167.09 |
| 2011-10-18 | 145.09 |
| 2011-10-17 | 176.51 |
| 2011-10-14 | 201.65 |
| 2011-10-13 | 233.07 |
| 2011-10-12 | 233.07 |
| 2011-10-11 | 233.07 |
| 2011-10-10 | 182.80 |
| 2011-10-07 | 129.38 |
| 2011-10-06 | 129.38 |
| 2011-10-04 | 119.95 |
| 2011-10-03 | 123.10 |
| 2011-09-30 | 129.38 |
| 2011-09-28 | 123.10 |
| 2011-09-27 | 129.38 |
| 2011-09-26 | 116.81 |
| 2011-09-23 | 135.66 |
| 2011-09-22 | 151.38 |
| 2011-09-21 | 163.94 |
| 2011-09-20 | 163.94 |
| 2011-09-19 | 167.09 |
| 2011-09-16 | 179.66 |
| 2011-09-15 | 182.80 |
| 2011-09-14 | 185.94 |
| 2011-09-12 | 207.94 |
| 2011-09-09 | 214.22 |
| 2011-09-08 | 214.22 |
| 2011-09-07 | 214.22 |
| 2011-09-06 | 214.22 |
| 2011-09-05 | 217.36 |
| 2011-09-02 | 226.79 |
| 2011-09-01 | 236.22 |
| 2011-08-31 | 239.36 |
| 2011-08-30 | 223.65 |
| 2011-08-29 | 220.50 |
| 2011-08-26 | 229.93 |
| 2011-08-25 | 233.07 |
| 2011-08-24 | 236.22 |
| 2011-08-23 | 239.36 |
| 2011-08-22 | 233.07 |
| 2011-08-19 | 245.64 |
| 2011-08-18 | 261.35 |
| 2011-08-17 | 255.07 |
| 2011-08-16 | 264.50 |
| 2011-08-15 | 233.07 |
| 2011-08-12 | 223.65 |
| 2011-08-11 | 223.65 |
| 2011-08-10 | 236.22 |
| 2011-08-09 | 233.07 |
| 2011-08-08 | 248.78 |
| 2011-08-05 | 264.50 |
| 2011-08-04 | 286.49 |
| 2011-08-03 | 292.77 |
| 2011-08-02 | 302.20 |
| 2011-08-01 | 305.34 |
| 2011-07-29 | 302.20 |
| 2011-07-28 | 305.34 |
| 2011-07-27 | 305.34 |
| 2011-07-26 | 308.49 |
| 2011-07-25 | 308.49 |
| 2011-07-22 | 314.77 |
| 2011-07-21 | 311.63 |
| 2011-07-20 | 314.77 |
| 2011-07-19 | 317.91 |
| 2011-07-18 | 321.05 |
| 2011-07-15 | 314.77 |
| 2011-07-14 | 321.05 |
| 2011-07-13 | 324.20 |
| 2011-07-12 | 314.77 |
| 2011-07-11 | 327.34 |
| 2011-07-08 | 333.62 |
| 2011-07-07 | 327.34 |
| 2011-07-06 | 317.91 |
| 2011-07-05 | 317.91 |
| 2011-07-04 | 317.91 |
| 2011-06-30 | 286.49 |
| 2011-06-29 | 286.49 |
| 2011-06-28 | 289.63 |
| 2011-06-27 | 286.49 |
| 2011-06-24 | 286.49 |
| 2011-06-23 | 277.06 |
| 2011-06-22 | 273.92 |
| 2011-06-21 | 273.92 |
| 2011-06-20 | 267.64 |
| 2011-06-17 | 273.92 |
| 2011-06-16 | 277.06 |
| 2011-06-15 | 286.49 |
| 2011-06-14 | 292.77 |
| 2011-06-13 | 292.77 |
| 2011-06-10 | 292.77 |
| 2011-06-09 | 295.92 |
| 2011-06-08 | 299.06 |
| 2011-06-07 | 305.34 |
| 2011-06-03 | 305.34 |
| 2011-06-02 | 308.49 |
| 2011-06-01 | 314.77 |
| 2011-05-31 | 321.05 |
| 2011-05-30 | 305.34 |
| 2011-05-27 | 308.49 |
| 2011-05-26 | 305.34 |
| 2011-05-25 | 308.49 |
| 2011-05-24 | 311.63 |
| 2011-05-23 | 317.91 |
| 2011-05-20 | 327.34 |
| 2011-05-19 | 330.48 |
| 2011-05-18 | 336.72 |
| 2011-05-17 | 324.24 |
| 2011-05-16 | 321.12 |
| 2011-05-13 | 318.00 |
| 2011-05-12 | 318.00 |
| 2011-05-11 | 321.12 |
| 2011-05-09 | 321.12 |
| 2011-05-06 | 321.12 |
| 2011-05-05 | 318.00 |
| 2011-05-04 | 318.00 |
| 2011-05-03 | 330.48 |
| 2011-04-29 | 336.72 |
| 2011-04-28 | 339.84 |
| 2011-04-27 | 346.08 |
| 2011-04-26 | 346.08 |
| 2011-04-21 | 352.32 |
| 2011-04-20 | 352.32 |
| 2011-04-19 | 349.20 |
| 2011-04-18 | 352.32 |
| 2011-04-15 | 355.44 |
| 2011-04-14 | 355.44 |
| 2011-04-13 | 349.20 |
| 2011-04-12 | 346.08 |
| 2011-04-11 | 358.56 |
| 2011-04-08 | 364.79 |
| 2011-04-07 | 364.79 |
| 2011-04-06 | 374.15 |
| 2011-04-04 | 371.03 |
| 2011-04-01 | 358.56 |
| 2011-03-31 | 352.32 |
| 2011-03-30 | 342.96 |
| 2011-03-29 | 342.96 |
| 2011-03-28 | 339.84 |
| 2011-03-25 | 346.08 |
| 2011-03-24 | 336.72 |
| 2011-03-23 | 349.20 |
| 2011-03-22 | 339.84 |
| 2011-03-21 | 330.48 |
| 2011-03-18 | 318.00 |
| 2011-03-17 | 305.53 |
| 2011-03-16 | 318.00 |
| 2011-03-15 | 311.76 |
| 2011-03-14 | 324.24 |
| 2011-03-11 | 333.60 |
| 2011-03-10 | 333.60 |
| 2011-03-09 | 336.72 |
| 2011-03-08 | 336.72 |
| 2011-03-07 | 342.96 |
| 2011-03-04 | 349.20 |
| 2011-03-03 | 339.84 |
| 2011-03-02 | 330.48 |
| 2011-03-01 | 346.08 |
| 2011-02-28 | 336.72 |
| 2011-02-25 | 327.36 |
| 2011-02-24 | 336.72 |
| 2011-02-23 | 346.08 |
| 2011-02-22 | 355.44 |
| 2011-02-21 | 367.91 |
| 2011-02-18 | 374.15 |
| 2011-02-17 | 377.27 |
| 2011-02-16 | 383.51 |
| 2011-02-15 | 377.27 |
| 2011-02-14 | 380.39 |
| 2011-02-11 | 374.15 |
| 2011-02-10 | 371.03 |
| 2011-02-09 | 380.39 |
| 2011-02-08 | 392.87 |
| 2011-02-07 | 392.87 |
| 2011-02-02 | 395.99 |
| 2011-02-01 | 389.75 |
| 2011-01-31 | 395.99 |
| 2011-01-28 | 383.51 |
| 2011-01-27 | 395.99 |
| 2011-01-26 | 405.35 |
| 2011-01-25 | 402.23 |
| 2011-01-24 | 408.47 |
| 2011-01-21 | 408.47 |
| 2011-01-20 | 405.35 |
| 2011-01-19 | 417.83 |
| 2011-01-18 | 408.47 |
| 2011-01-17 | 402.23 |
| 2011-01-14 | 417.83 |
| 2011-01-13 | 417.83 |
| 2011-01-12 | 424.06 |
| 2011-01-11 | 424.06 |
| 2011-01-10 | 424.06 |
| 2011-01-07 | 439.66 |
| 2011-01-06 | 424.06 |
| 2011-01-05 | 414.71 |
| 2011-01-04 | 417.83 |
| 2011-01-03 | 405.35 |
| 2010-12-31 | 402.23 |
| 2010-12-30 | 399.11 |
| 2010-12-29 | 402.23 |
| 2010-12-28 | 392.87 |
| 2010-12-24 | 405.35 |
| 2010-12-23 | 405.35 |
| 2010-12-22 | 414.71 |
| 2010-12-21 | 420.94 |
| 2010-12-20 | 389.75 |
| 2010-12-17 | 389.75 |
| 2010-12-16 | 389.75 |
| 2010-12-15 | 395.99 |
| 2010-12-14 | 402.23 |
| 2010-12-13 | 405.35 |
| 2010-12-10 | 408.47 |
| 2010-12-09 | 405.35 |
| 2010-12-08 | 405.35 |
| 2010-12-07 | 417.83 |
| 2010-12-06 | 411.59 |
| 2010-12-03 | 417.83 |
| 2010-12-02 | 420.94 |
| 2010-12-01 | 417.83 |
| 2010-11-30 | 402.23 |
| 2010-11-29 | 377.27 |
| 2010-11-26 | 374.15 |
| 2010-11-25 | 383.51 |
| 2010-11-24 | 386.63 |
| 2010-11-23 | 383.51 |
| 2010-11-22 | 367.91 |
| 2010-11-19 | 367.91 |
| 2010-11-18 | 367.91 |
| 2010-11-17 | 367.91 |
| 2010-11-16 | 383.51 |
| 2010-11-15 | 380.39 |
| 2010-11-12 | 399.11 |
| 2010-11-11 | 414.71 |
| 2010-11-10 | 420.94 |
| 2010-11-09 | 436.54 |
| 2010-11-08 | 449.02 |
| 2010-11-05 | 430.30 |
| 2010-11-04 | 417.83 |
| 2010-11-03 | 417.83 |
| 2010-11-02 | 399.11 |
| 2010-11-01 | 408.47 |
| 2010-10-29 | 386.63 |
| 2010-10-28 | 392.87 |
| 2010-10-27 | 399.11 |
| 2010-10-26 | 405.35 |
| 2010-10-25 | 414.71 |
| 2010-10-22 | 417.83 |
| 2010-10-21 | 427.18 |
| 2010-10-20 | 433.42 |
| 2010-10-19 | 455.26 |
| 2010-10-18 | 452.14 |
| 2010-10-15 | 449.02 |
| 2010-10-14 | 449.02 |
| 2010-10-13 | 455.26 |
| 2010-10-12 | 420.94 |
| 2010-10-11 | 420.94 |
| 2010-10-08 | 439.66 |
| 2010-10-07 | 452.14 |
| 2010-10-06 | 427.18 |
| 2010-10-05 | 414.71 |
| 2010-10-04 | 420.94 |
| 2010-09-30 | 408.47 |
| 2010-09-29 | 405.35 |
| 2010-09-28 | 414.71 |
| 2010-09-27 | 420.94 |
| 2010-09-24 | 430.30 |
| 2010-09-22 | 439.66 |
| 2010-09-21 | 417.83 |
| 2010-09-20 | 402.23 |
| 2010-09-17 | 374.15 |
| 2010-09-16 | 380.39 |
| 2010-09-15 | 380.39 |
| 2010-09-14 | 389.75 |
| 2010-09-13 | 392.87 |
| 2010-09-10 | 389.75 |
| 2010-09-09 | 392.87 |
| 2010-09-08 | 399.11 |
| 2010-09-07 | 411.59 |
| 2010-09-06 | 386.63 |
| 2010-09-03 | 377.27 |
| 2010-09-02 | 358.56 |
| 2010-09-01 | 361.68 |
| 2010-08-31 | 349.20 |
| 2010-08-30 | 358.56 |
| 2010-08-27 | 352.32 |
| 2010-08-26 | 355.44 |
| 2010-08-25 | 367.91 |
| 2010-08-24 | 377.27 |
| 2010-08-23 | 389.75 |
| 2010-08-20 | 402.23 |
| 2010-08-19 | 405.35 |
| 2010-08-18 | 408.47 |
| 2010-08-17 | 402.23 |
| 2010-08-16 | 402.23 |
| 2010-08-13 | 408.47 |
| 2010-08-12 | 411.59 |
| 2010-08-11 | 402.23 |
| 2010-08-10 | 411.59 |
| 2010-08-09 | 420.94 |
| 2010-08-06 | 420.94 |
| 2010-08-05 | 420.94 |
| 2010-08-04 | 433.42 |
| 2010-08-03 | 442.78 |
| 2010-08-02 | 433.42 |
| 2010-07-30 | 414.71 |
| 2010-07-29 | 424.06 |
| 2010-07-28 | 436.54 |
| 2010-07-27 | 433.42 |
| 2010-07-26 | 414.71 |
| 2010-07-23 | 424.06 |
| 2010-07-22 | 411.59 |
| 2010-07-21 | 414.71 |
| 2010-07-20 | 417.83 |
| 2010-07-19 | 399.11 |
| 2010-07-16 | 402.23 |
| 2010-07-15 | 392.87 |
| 2010-07-14 | 414.71 |
| 2010-07-13 | 414.71 |
| 2010-07-12 | 445.90 |
| 2010-07-09 | 439.66 |
| 2010-07-08 | 442.78 |
| 2010-07-07 | 452.14 |
| 2010-07-06 | 449.02 |
| 2010-07-05 | 417.83 |
| 2010-07-02 | 414.71 |
| 2010-06-30 | 402.23 |
| 2010-06-29 | 392.87 |
| 2010-06-28 | 420.94 |
| 2010-06-25 | 411.59 |
| 2010-06-24 | 411.59 |
| 2010-06-23 | 389.75 |
| 2010-06-22 | 395.99 |
| 2010-06-21 | 383.51 |
| 2010-06-18 | 342.96 |
| 2010-06-17 | 361.68 |
| 2010-06-15 | 330.48 |
| 2010-06-14 | 342.96 |
| 2010-06-11 | 280.57 |
| 2010-06-10 | 274.33 |
| 2010-06-09 | 289.93 |
| 2010-06-08 | 280.57 |
| 2010-06-07 | 286.81 |
| 2010-06-04 | 296.17 |
| 2010-06-03 | 299.29 |
| 2010-06-02 | 299.29 |
| 2010-06-01 | 299.29 |
| 2010-05-31 | 311.76 |
| 2010-05-28 | 321.12 |
| 2010-05-27 | 311.76 |
| 2010-05-26 | 280.57 |
| 2010-05-25 | 280.57 |
| 2010-05-24 | 305.53 |
| 2010-05-20 | 280.57 |
| 2010-05-19 | 296.17 |
| 2010-05-18 | 318.00 |
| 2010-05-17 | 321.12 |
| 2010-05-14 | 336.72 |
| 2010-05-13 | 336.72 |
| 2010-05-12 | 330.48 |
| 2010-05-11 | 336.72 |
| 2010-05-10 | 355.44 |
| 2010-05-07 | 333.60 |
| 2010-05-06 | 339.84 |
| 2010-05-05 | 352.32 |
| 2010-05-04 | 367.91 |
| 2010-05-03 | 374.15 |
| 2010-04-30 | 386.63 |
| 2010-04-29 | 383.51 |
| 2010-04-28 | 377.27 |
| 2010-04-27 | 395.99 |
| 2010-04-26 | 420.94 |
| 2010-04-23 | 414.71 |
| 2010-04-22 | 420.94 |
| 2010-04-21 | 430.30 |
| 2010-04-20 | 420.94 |
| 2010-04-19 | 414.71 |
| 2010-04-16 | 442.78 |
| 2010-04-15 | 464.62 |
| 2010-04-14 | 477.09 |
| 2010-04-13 | 480.21 |
| 2010-04-12 | 505.17 |
| 2010-04-09 | 514.53 |
| 2010-04-08 | 527.01 |
| 2010-04-07 | 539.48 |
| 2010-04-01 | 511.41 |
| 2010-03-31 | 517.65 |
| 2010-03-30 | 542.60 |
| 2010-03-29 | 555.08 |
| 2010-03-26 | 561.32 |
| 2010-03-25 | 558.20 |
| 2010-03-24 | 567.56 |
| 2010-03-23 | 570.68 |
| 2010-03-22 | 586.27 |
| 2010-03-19 | 583.16 |
| 2010-03-18 | 523.89 |
| 2010-03-17 | 511.41 |
| 2010-03-16 | 495.81 |
| 2010-03-15 | 502.05 |
| 2010-03-12 | 511.41 |
| 2010-03-11 | 502.05 |
| 2010-03-10 | 520.77 |
| 2010-03-09 | 505.17 |
| 2010-03-08 | 477.09 |
| 2010-03-05 | 473.98 |
| 2010-03-04 | 461.50 |
| 2010-03-03 | 483.33 |
| 2010-03-02 | 483.33 |
| 2010-03-01 | 480.21 |
| 2010-02-26 | 430.30 |
| 2010-02-25 | 424.06 |
| 2010-02-24 | 414.71 |
| 2010-02-23 | 424.06 |
| 2010-02-22 | 430.30 |
| 2010-02-19 | 420.94 |
| 2010-02-18 | 439.66 |
| 2010-02-17 | 452.14 |
| 2010-02-12 | 461.50 |
| 2010-02-11 | 436.54 |
| 2010-02-10 | 392.87 |
| 2010-02-09 | 367.91 |
| 2010-02-08 | 395.99 |
| 2010-02-05 | 424.06 |
| 2010-02-04 | 449.02 |
| 2010-02-03 | 458.38 |
| 2010-02-02 | 445.90 |
| 2010-02-01 | 424.06 |
| 2010-01-29 | 417.83 |
| 2010-01-28 | 427.18 |
| 2010-01-27 | 411.59 |
| 2010-01-26 | 455.26 |
| 2010-01-25 | 489.57 |
| 2010-01-22 | 508.29 |
| 2010-01-21 | 530.12 |
| 2010-01-20 | 564.44 |
| 2010-01-19 | 573.80 |
| 2010-01-18 | 573.80 |
| 2010-01-15 | 567.56 |
| 2010-01-14 | 564.44 |
| 2010-01-13 | 570.68 |
| 2010-01-12 | 598.75 |
| 2010-01-11 | 595.63 |
| 2010-01-08 | 592.51 |
| 2010-01-07 | 592.51 |
| 2010-01-06 | 570.68 |
| 2010-01-05 | 598.75 |
| 2010-01-04 | 620.59 |
| 2009-12-31 | 608.11 |
| 2009-12-30 | 601.87 |
| 2009-12-29 | 626.83 |
| 2009-12-28 | 636.19 |
| 2009-12-24 | 617.47 |
| 2009-12-23 | 617.47 |
| 2009-12-22 | 626.83 |
| 2009-12-21 | 636.19 |
| 2009-12-18 | 633.07 |
| 2009-12-17 | 779.68 |
| 2009-12-16 | 779.68 |
| 2009-12-15 | 817.11 |
| 2009-12-14 | 845.19 |
| 2009-12-11 | 792.16 |
| 2009-12-10 | 782.80 |
| 2009-12-09 | 804.63 |
| 2009-12-08 | 835.83 |
| 2009-12-07 | 701.69 |
| 2009-12-04 | 642.42 |
| 2009-12-03 | 654.90 |
| 2009-12-02 | 639.30 |
| 2009-12-01 | 651.78 |
| 2009-11-30 | 645.54 |
| 2009-11-27 | 614.35 |
| 2009-11-26 | 654.90 |
| 2009-11-25 | 679.86 |
| 2009-11-24 | 692.34 |
| 2009-11-23 | 707.93 |
| 2009-11-20 | 670.50 |
| 2009-11-19 | 670.50 |
| 2009-11-18 | 664.26 |
| 2009-11-17 | 695.45 |
| 2009-11-16 | 704.81 |
| 2009-11-13 | 773.44 |
| 2009-11-12 | 773.44 |
| 2009-11-11 | 667.38 |
| 2009-11-10 | 648.66 |
| 2009-11-09 | 648.66 |
| 2009-11-06 | 636.19 |
| 2009-11-05 | 648.66 |
| 2009-11-04 | 651.78 |
| 2009-11-03 | 642.42 |
| 2009-11-02 | 692.34 |
| 2009-10-30 | 679.86 |
| 2009-10-29 | 679.86 |
| 2009-10-28 | 648.66 |
| 2009-10-27 | 642.42 |
| 2009-10-23 | 651.78 |
| 2009-10-22 | 639.30 |
| 2009-10-21 | 654.90 |
| 2009-10-20 | 623.71 |
| 2009-10-19 | 658.02 |
| 2009-10-16 | 586.27 |
| 2009-10-15 | 511.41 |
| 2009-10-14 | 492.69 |
| 2009-10-13 | 498.93 |
| 2009-10-12 | 495.81 |
| 2009-10-09 | 498.93 |
| 2009-10-08 | 511.41 |
| 2009-10-07 | 520.77 |
| 2009-10-06 | 492.69 |
| 2009-10-05 | 492.69 |
| 2009-10-02 | 498.93 |
| 2009-09-30 | 517.65 |
| 2009-09-29 | 530.12 |
| 2009-09-28 | 530.12 |
| 2009-09-25 | 542.60 |
| 2009-09-24 | 533.24 |
| 2009-09-23 | 561.32 |
| 2009-09-22 | 548.84 |
| 2009-09-21 | 576.92 |
| 2009-09-18 | 483.33 |
| 2009-09-17 | 492.69 |
| 2009-09-16 | 508.29 |
| 2009-09-15 | 511.41 |
| 2009-09-14 | 508.29 |
| 2009-09-11 | 527.01 |
| 2009-09-10 | 530.12 |
| 2009-09-09 | 527.01 |
| 2009-09-08 | 514.53 |
| 2009-09-07 | 520.77 |
| 2009-09-04 | 514.53 |
| 2009-09-03 | 486.45 |
| 2009-09-02 | 455.26 |
| 2009-09-01 | 480.21 |
| 2009-08-31 | 486.45 |
| 2009-08-28 | 464.62 |
| 2009-08-27 | 502.05 |
| 2009-08-26 | 536.36 |
| 2009-08-25 | 548.84 |
| 2009-08-24 | 561.32 |
| 2009-08-21 | 548.84 |
| 2009-08-20 | 533.24 |
| 2009-08-19 | 498.93 |
| 2009-08-18 | 495.81 |
| 2009-08-17 | 548.84 |
| 2009-08-14 | 586.27 |
| 2009-08-13 | 620.59 |
| 2009-08-12 | 629.95 |
| 2009-08-11 | 633.07 |
| 2009-08-10 | 664.26 |
| 2009-08-07 | 676.74 |
| 2009-08-06 | 701.69 |
| 2009-08-05 | 636.19 |
| 2009-08-04 | 645.54 |
| 2009-08-03 | 636.19 |
| 2009-07-31 | 636.19 |
| 2009-07-30 | 651.78 |
| 2009-07-29 | 617.47 |
| 2009-07-28 | 561.32 |
| 2009-07-27 | 495.81 |
| 2009-07-24 | 464.62 |
| 2009-07-23 | 417.83 |
| 2009-07-22 | 355.44 |
| 2009-07-21 | 358.56 |
| 2009-07-20 | 342.96 |
| 2009-07-17 | 333.60 |
| 2009-07-16 | 327.36 |
| 2009-07-15 | 336.72 |
| 2009-07-14 | 314.88 |
| 2009-07-13 | 293.05 |
| 2009-07-10 | 271.21 |
| 2009-07-09 | 264.97 |
| 2009-07-08 | 280.57 |
| 2009-07-07 | 293.05 |
| 2009-07-06 | 324.24 |
| 2009-07-03 | 264.97 |
| 2009-07-02 | 255.61 |
| 2009-06-30 | 261.85 |
| 2009-06-29 | 283.69 |
| 2009-06-26 | 277.45 |
| 2009-06-25 | 268.09 |
| 2009-06-24 | 258.73 |
| 2009-06-23 | 252.50 |
| 2009-06-22 | 268.09 |
| 2009-06-19 | 271.21 |
| 2009-06-18 | 271.21 |
| 2009-06-17 | 264.97 |
| 2009-06-16 | 261.85 |
| 2009-06-15 | 283.69 |
| 2009-06-12 | 286.81 |
| 2009-06-11 | 289.93 |
| 2009-06-10 | 302.41 |
| 2009-06-09 | 305.53 |
| 2009-06-08 | 324.24 |
| 2009-06-05 | 277.45 |
| 2009-06-04 | 280.57 |
| 2009-06-03 | 289.93 |
| 2009-06-02 | 293.05 |
| 2009-06-01 | 288.89 |
| 2009-05-29 | 225.00 |
| 2009-05-27 | 216.67 |
| 2009-05-26 | 225.00 |
| 2009-05-25 | 219.44 |
| 2009-05-22 | 205.56 |
| 2009-05-21 | 213.89 |
| 2009-05-20 | 216.67 |
| 2009-05-19 | 208.33 |
| 2009-05-18 | 219.44 |
| 2009-05-15 | 188.89 |
| 2009-05-14 | 172.22 |
| 2009-05-13 | 177.78 |
| 2009-05-12 | 166.67 |
| 2009-05-11 | 166.67 |
| 2009-05-08 | 161.11 |
| 2009-05-07 | 147.22 |
| 2009-05-06 | 155.56 |
| 2009-05-05 | 138.89 |
| 2009-05-04 | 127.78 |
| 2009-04-30 | 113.89 |
| 2009-04-29 | 108.33 |
| 2009-04-28 | 105.56 |
| 2009-04-27 | 111.11 |
| 2009-04-24 | 119.44 |
| 2009-04-23 | 116.67 |
| 2009-04-22 | 119.44 |
| 2009-04-21 | 125.00 |
| 2009-04-20 | 130.56 |
| 2009-04-17 | 122.22 |
| 2009-04-16 | 113.89 |
| 2009-04-15 | 119.44 |
| 2009-04-14 | 100.00 |
| 2009-04-09 | 91.67 |
| 2009-04-08 | 83.33 |
| 2009-04-07 | 94.44 |
| 2009-04-06 | 97.22 |
| 2009-04-03 | 97.22 |
| 2009-04-02 | 108.33 |
| 2009-04-01 | 97.22 |
| 2009-03-31 | 88.89 |
| 2009-03-30 | 83.33 |
| 2009-03-27 | 94.44 |
| 2009-03-26 | 83.33 |
| 2009-03-25 | 77.78 |
| 2009-03-24 | 75.00 |
| 2009-03-23 | 77.78 |
| 2009-03-20 | 63.89 |
| 2009-03-19 | 69.44 |
| 2009-03-18 | 69.44 |
| 2009-03-17 | 63.89 |
| 2009-03-16 | 63.89 |
| 2009-03-13 | 61.11 |
| 2009-03-12 | 66.67 |
| 2009-03-11 | 66.67 |
| 2009-03-10 | 72.22 |
| 2009-03-09 | 66.67 |
| 2009-03-06 | 66.67 |
| 2009-03-05 | 66.67 |
| 2009-03-04 | 69.44 |
| 2009-03-03 | 58.33 |
| 2009-03-02 | 50.00 |
| 2009-02-27 | 61.11 |
| 2009-02-26 | 69.44 |
| 2009-02-25 | 80.56 |
| 2009-02-24 | 75.00 |
| 2009-02-23 | 83.33 |
| 2009-02-20 | 80.56 |
| 2009-02-19 | 83.33 |
| 2009-02-18 | 80.56 |
| 2009-02-17 | 83.33 |
| 2009-02-16 | 83.33 |
| 2009-02-13 | 86.11 |
| 2009-02-12 | 86.11 |
| 2009-02-11 | 83.33 |
| 2009-02-10 | 88.89 |
| 2009-02-09 | 91.67 |
| 2009-02-06 | 94.44 |
| 2009-02-05 | 75.00 |
| 2009-02-04 | 69.44 |
| 2009-02-03 | 66.67 |
| 2009-02-02 | 72.22 |
| 2009-01-30 | 75.00 |
| 2009-01-29 | 66.67 |
| 2009-01-23 | 61.11 |
| 2009-01-22 | 61.11 |
| 2009-01-21 | 63.89 |
| 2009-01-20 | 88.89 |
| 2009-01-19 | 88.89 |
| 2009-01-16 | 88.89 |
| 2009-01-15 | 91.67 |
| 2009-01-14 | 105.56 |
| 2009-01-13 | 108.33 |
| 2009-01-12 | 102.78 |
| 2009-01-09 | 125.00 |
| 2009-01-08 | 125.00 |
| 2009-01-07 | 108.33 |
| 2009-01-06 | 100.00 |
| 2009-01-05 | 94.44 |
| 2009-01-02 | 97.22 |
| 2008-12-31 | 91.67 |
| 2008-12-30 | 91.67 |
| 2008-12-29 | 94.44 |
| 2008-12-24 | 88.89 |
| 2008-12-23 | 86.11 |
| 2008-12-22 | 102.78 |
| 2008-12-19 | 97.22 |
| 2008-12-18 | 102.78 |
| 2008-12-17 | 72.22 |
| 2008-12-16 | 61.11 |
| 2008-12-15 | 58.33 |
| 2008-12-12 | 58.33 |
| 2008-12-11 | 75.00 |
| 2008-12-10 | 75.00 |
| 2008-12-09 | 61.11 |
| 2008-12-08 | 66.67 |
| 2008-12-05 | 63.89 |
| 2008-12-04 | 50.00 |
| 2008-12-03 | 63.89 |
| 2008-12-02 | 44.44 |
| 2008-12-01 | 41.67 |
| 2008-11-28 | 38.89 |
| 2008-11-27 | 38.89 |
| 2008-11-26 | 41.67 |
| 2008-11-25 | 27.78 |
| 2008-11-24 | 27.78 |
| 2008-11-21 | 27.78 |
| 2008-11-20 | 27.78 |
| 2008-11-19 | 27.78 |
| 2008-11-18 | 36.11 |
| 2008-11-17 | 47.22 |
| 2008-11-14 | 52.78 |
| 2008-11-13 | 41.67 |
| 2008-11-12 | 41.67 |
| 2008-11-11 | 52.78 |
| 2008-11-10 | 36.11 |
| 2008-11-07 | 19.44 |
| 2008-11-06 | 9.72 |
| 2008-11-05 | 13.89 |
| 2008-11-04 | 8.33 |
| 2008-11-03 | 5.56 |
| 2008-10-31 | 5.56 |
| 2008-10-30 | 5.56 |
| 2008-10-29 | 5.56 |
| 2008-10-28 | -5.56 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 9.72 |
| 2008-10-23 | 22.22 |
| 2008-10-22 | 13.89 |
| 2008-10-21 | 30.56 |
| 2008-10-20 | 33.33 |
| 2008-10-17 | 38.89 |
| 2008-10-16 | 38.89 |
| 2008-10-15 | 38.89 |
| 2008-10-14 | 69.44 |
| 2008-10-13 | 69.44 |
| 2008-10-10 | 72.22 |
| 2008-10-09 | 108.33 |
| 2008-10-08 | 77.78 |
| 2008-10-06 | 94.44 |
| 2008-10-03 | 116.67 |
| 2008-10-02 | 119.44 |
| 2008-09-30 | 122.22 |
| 2008-09-29 | 127.78 |
| 2008-09-26 | 133.33 |
| 2008-09-25 | 125.00 |
| 2008-09-24 | 111.11 |
| 2008-09-23 | 111.11 |
| 2008-09-22 | 111.11 |
| 2008-09-19 | 111.11 |
| 2008-09-18 | 111.11 |
| 2008-09-17 | 111.11 |
| 2008-09-16 | 111.11 |
| 2008-09-12 | 122.22 |
| 2008-09-11 | 119.44 |
| 2008-09-10 | 138.89 |
| 2008-09-09 | 147.22 |
| 2008-09-08 | 141.67 |
| 2008-09-05 | 147.22 |
| 2008-09-04 | 144.44 |
| 2008-09-03 | 141.67 |
| 2008-09-02 | 136.11 |
| 2008-09-01 | 130.56 |
| 2008-08-29 | 130.56 |
| 2008-08-28 | 125.00 |
| 2008-08-27 | 125.00 |
| 2008-08-26 | 127.78 |
| 2008-08-25 | 127.78 |
| 2008-08-21 | 125.00 |
| 2008-08-20 | 130.56 |
| 2008-08-19 | 122.22 |
| 2008-08-18 | 127.78 |
| 2008-08-15 | 147.22 |
| 2008-08-14 | 150.00 |
| 2008-08-13 | 163.89 |
| 2008-08-12 | 200.00 |
| 2008-08-11 | 227.78 |
| 2008-08-08 | 230.56 |
| 2008-08-07 | 233.33 |
| 2008-08-05 | 236.11 |
| 2008-08-04 | 247.22 |
| 2008-08-01 | 247.22 |
| 2008-07-31 | 261.11 |
| 2008-07-30 | 263.89 |
| 2008-07-29 | 266.67 |
| 2008-07-28 | 266.67 |
| 2008-07-25 | 269.44 |
| 2008-07-24 | 275.00 |
| 2008-07-23 | 272.22 |
| 2008-07-22 | 266.67 |
| 2008-07-21 | 263.89 |
| 2008-07-18 | 269.44 |
| 2008-07-17 | 269.44 |
| 2008-07-16 | 258.33 |
| 2008-07-15 | 263.89 |
| 2008-07-14 | 261.11 |
| 2008-07-11 | 269.44 |
| 2008-07-10 | 269.44 |
| 2008-07-09 | 272.22 |
| 2008-07-08 | 272.22 |
| 2008-07-07 | 275.00 |
| 2008-07-04 | 275.00 |
| 2008-07-03 | 275.00 |
| 2008-07-02 | 302.78 |
| 2008-06-30 | 313.89 |
| 2008-06-27 | 302.78 |
| 2008-06-26 | 305.56 |
| 2008-06-25 | 302.78 |
| 2008-06-24 | 302.78 |
| 2008-06-23 | 302.78 |
| 2008-06-20 | 300.00 |
| 2008-06-19 | 302.78 |
| 2008-06-18 | 305.56 |
| 2008-06-17 | 313.89 |
| 2008-06-16 | 311.11 |
| 2008-06-13 | 311.11 |
| 2008-06-12 | 325.00 |
| 2008-06-11 | 333.33 |
| 2008-06-10 | 330.56 |
| 2008-06-06 | 361.11 |
| 2008-06-05 | 338.89 |
| 2008-06-04 | 338.89 |
| 2008-06-03 | 344.44 |
| 2008-06-02 | 352.78 |
| 2008-05-30 | 352.78 |
| 2008-05-29 | 344.44 |
| 2008-05-28 | 333.33 |
| 2008-05-27 | 325.00 |
| 2008-05-26 | 319.44 |
| 2008-05-23 | 313.89 |
| 2008-05-22 | 333.33 |
| 2008-05-21 | 333.33 |
| 2008-05-20 | 350.00 |
| 2008-05-19 | 355.56 |
| 2008-05-16 | 358.33 |
| 2008-05-15 | 369.44 |
| 2008-05-14 | 375.00 |
| 2008-05-13 | 347.22 |
| 2008-05-09 | 361.11 |
| 2008-05-08 | 358.33 |
| 2008-05-07 | 366.67 |
| 2008-05-06 | 372.22 |
| 2008-05-05 | 372.22 |
| 2008-05-02 | 352.78 |
| 2008-04-30 | 350.00 |
| 2008-04-29 | 350.00 |
| 2008-04-28 | 366.67 |
| 2008-04-25 | 369.44 |
| 2008-04-24 | 383.33 |
| 2008-04-23 | 358.33 |
| 2008-04-22 | 361.11 |
| 2008-04-21 | 350.00 |
| 2008-04-18 | 372.22 |
| 2008-04-17 | 375.00 |
| 2008-04-16 | 372.22 |
| 2008-04-15 | 386.11 |
| 2008-04-14 | 383.33 |
| 2008-04-11 | 388.89 |
| 2008-04-10 | 400.00 |
| 2008-04-09 | 394.44 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 402.78 |
| 2008-04-03 | 369.44 |
| 2008-04-02 | 363.89 |
| 2008-04-01 | 358.33 |
| 2008-03-31 | 330.56 |
| 2008-03-28 | 313.89 |
| 2008-03-27 | 302.78 |
| 2008-03-26 | 316.67 |
| 2008-03-25 | 316.67 |
| 2008-03-20 | 302.78 |
| 2008-03-19 | 316.67 |
| 2008-03-18 | 261.11 |
| 2008-03-17 | 283.33 |
| 2008-03-14 | 333.33 |
| 2008-03-13 | 350.00 |
| 2008-03-12 | 355.56 |
| 2008-03-11 | 355.56 |
| 2008-03-10 | 344.44 |
| 2008-03-07 | 358.33 |
| 2008-03-06 | 369.44 |
| 2008-03-05 | 361.11 |
| 2008-03-04 | 375.00 |
| 2008-03-03 | 383.33 |
| 2008-02-29 | 380.56 |
| 2008-02-28 | 388.89 |
| 2008-02-27 | 400.00 |
| 2008-02-26 | 400.00 |
| 2008-02-25 | 388.89 |
| 2008-02-22 | 402.78 |
| 2008-02-21 | 422.22 |
| 2008-02-20 | 422.22 |
| 2008-02-19 | 411.11 |
| 2008-02-18 | 391.67 |
| 2008-02-15 | 422.22 |
| 2008-02-14 | 411.11 |
| 2008-02-13 | 402.78 |
| 2008-02-12 | 372.22 |
| 2008-02-11 | 369.44 |
| 2008-02-06 | 375.00 |
| 2008-02-05 | 394.44 |
| 2008-02-04 | 388.89 |
| 2008-02-01 | 380.56 |
| 2008-01-31 | 363.89 |
| 2008-01-30 | 372.22 |
| 2008-01-29 | 386.11 |
| 2008-01-28 | 413.89 |
| 2008-01-25 | 419.44 |
| 2008-01-24 | 372.22 |
| 2008-01-23 | 394.44 |
| 2008-01-22 | 383.33 |
| 2008-01-21 | 450.00 |
| 2008-01-18 | 508.33 |
| 2008-01-17 | 511.11 |
| 2008-01-16 | 480.56 |
| 2008-01-15 | 519.44 |
| 2008-01-14 | 558.33 |
| 2008-01-11 | 572.22 |
| 2008-01-10 | 555.56 |
| 2008-01-09 | 488.89 |
| 2008-01-08 | 511.11 |
| 2008-01-07 | 550.00 |
| 2008-01-04 | 597.22 |
| 2008-01-03 | 602.78 |
| 2008-01-02 | 611.11 |
| 2007-12-31 | 608.33 |
| 2007-12-28 | 608.33 |
| 2007-12-27 | 605.56 |
| 2007-12-24 | 644.44 |
| 2007-12-21 | 622.22 |
| 2007-12-20 | 622.22 |
| 2007-12-19 | 627.78 |
| 2007-12-18 | 650.00 |
| 2007-12-17 | 650.00 |
| 2007-12-14 | 708.33 |
| 2007-12-13 | 716.67 |
| 2007-12-12 | 752.78 |
| 2007-12-11 | 766.67 |
| 2007-12-10 | 738.89 |
| 2007-12-07 | 730.56 |
| 2007-12-06 | 747.22 |
| 2007-12-05 | 744.44 |
| 2007-12-04 | 750.00 |
| 2007-12-03 | 755.56 |
| 2007-11-30 | 761.11 |
| 2007-11-29 | 747.22 |
| 2007-11-28 | 741.67 |
| 2007-11-27 | 738.89 |
| 2007-11-26 | 744.44 |
| 2007-11-23 | 725.00 |
| 2007-11-22 | 683.33 |
| 2007-11-21 | 730.56 |
| 2007-11-20 | 788.89 |
| 2007-11-19 | 813.89 |
| 2007-11-16 | 836.11 |
| 2007-11-15 | 852.78 |
| 2007-11-14 | 841.67 |
| 2007-11-13 | 822.22 |
| 2007-11-12 | 844.44 |
| 2007-11-09 | 891.67 |
| 2007-11-08 | 908.33 |
| 2007-11-07 | 902.78 |
| 2007-11-06 | 866.67 |
| 2007-11-05 | 811.11 |
| 2007-11-02 | 877.78 |
| 2007-11-01 | 922.22 |
| 2007-10-31 | 930.56 |
| 2007-10-30 | 869.44 |
| 2007-10-29 | 891.67 |
| 2007-10-26 | 888.89 |
| 2007-10-25 | 908.33 |
| 2007-10-24 | 908.33 |
| 2007-10-23 | 944.44 |
| 2007-10-22 | 927.78 |
| 2007-10-18 | 877.78 |
| 2007-10-17 | 911.11 |
| 2007-10-16 | 763.89 |
| 2007-10-15 | 766.67 |
| 2007-10-12 | 766.67 |
| 2007-10-11 | 769.44 |
| 2007-10-10 | 730.56 |
| 2007-10-09 | 750.00 |
| 2007-10-08 | 725.00 |
| 2007-10-05 | 733.33 |
| 2007-10-04 | 700.00 |
| 2007-10-03 | 747.22 |
| 2007-10-02 | 766.67 |
| 2007-09-28 | 780.56 |
| 2007-09-27 | 813.89 |
| 2007-09-25 | 786.11 |
| 2007-09-24 | 861.11 |
| 2007-09-21 | 797.22 |
| 2007-09-20 | 627.78 |
| 2007-09-19 | 636.11 |
| 2007-09-18 | 638.89 |
| 2007-09-17 | 616.67 |
| 2007-09-14 | 661.11 |
| 2007-09-13 | 672.22 |
| 2007-09-12 | 686.11 |
| 2007-09-11 | 705.56 |
| 2007-09-10 | 722.22 |
| 2007-09-07 | 763.89 |
| 2007-09-06 | 780.56 |
| 2007-09-05 | 805.56 |
| 2007-09-04 | 758.33 |
| 2007-09-03 | 758.33 |
| 2007-08-31 | 747.22 |
| 2007-08-30 | 752.78 |
| 2007-08-29 | 736.11 |
| 2007-08-28 | 747.22 |
| 2007-08-27 | 805.56 |
| 2007-08-24 | 727.78 |
| 2007-08-23 | 727.78 |
| 2007-08-22 | 644.44 |
| 2007-08-21 | 633.33 |
| 2007-08-20 | 633.33 |
| 2007-08-17 | 527.78 |
| 2007-08-16 | 602.78 |
| 2007-08-15 | 702.78 |
| 2007-08-14 | 741.67 |
| 2007-08-13 | 730.56 |
| 2007-08-10 | 705.56 |
| 2007-08-09 | 769.44 |
| 2007-08-08 | 758.33 |
| 2007-08-07 | 641.67 |
| 2007-08-06 | 761.11 |
| 2007-08-03 | 869.44 |
| 2007-08-02 | 847.22 |
| 2007-08-01 | 905.56 |
| 2007-07-31 | 955.56 |
| 2007-07-30 | 950.00 |
| 2007-07-27 | 922.22 |
| 2007-07-26 | 966.67 |
| 2007-07-25 | 1,055.56 |
| 2007-07-24 | 1,000.00 |
| 2007-07-23 | 944.44 |
| 2007-07-20 | 794.44 |
| 2007-07-19 | 722.22 |
| 2007-07-18 | 686.11 |
| 2007-07-17 | 608.33 |
| 2007-07-16 | 580.56 |
| 2007-07-13 | 613.89 |
| 2007-07-12 | 591.67 |
| 2007-07-11 | 588.89 |
| 2007-07-10 | 605.56 |
| 2007-07-09 | 650.00 |
| 2007-07-06 | 636.11 |
| 2007-07-05 | 575.00 |
| 2007-07-04 | 563.89 |
| 2007-07-03 | 500.00 |
| 2007-06-29 | 472.22 |
| 2007-06-28 | 494.44 |
| 2007-06-27 | 450.00 |
| 2007-06-26 | 444.44 |
| 2007-06-25 | 455.56 |
| 2007-06-22 | 402.78 |
| 2007-06-21 | 386.11 |
| 2007-06-20 | 372.22 |
| 2007-06-18 | 358.33 |
| 2007-06-15 | 352.78 |
| 2007-06-14 | 355.56 |
| 2007-06-13 | 333.33 |
| 2007-06-12 | 344.44 |
| 2007-06-11 | 344.44 |
| 2007-06-08 | 319.44 |
| 2007-06-07 | 316.67 |
| 2007-06-06 | 319.44 |
| 2007-06-05 | 325.00 |
| 2007-06-04 | 319.44 |
| 2007-06-01 | 350.00 |
| 2007-05-31 | 352.78 |
| 2007-05-30 | 327.78 |
| 2007-05-29 | 350.00 |
| 2007-05-28 | 372.22 |
| 2007-05-25 | 380.56 |
| 2007-05-23 | 361.11 |
| 2007-05-22 | 333.33 |
| 2007-05-21 | 338.89 |
| 2007-05-18 | 341.67 |
| 2007-05-17 | 288.89 |
| 2007-05-16 | 316.67 |
| 2007-05-15 | 244.44 |
| 2007-05-14 | 250.00 |
| 2007-05-11 | 241.67 |
| 2007-05-10 | 250.00 |
| 2007-05-09 | 233.33 |
| 2007-05-08 | 244.44 |
| 2007-05-07 | 233.33 |
| 2007-05-04 | 208.33 |
| 2007-05-03 | 211.11 |
| 2007-05-02 | 219.44 |
| 2007-04-30 | 241.67 |
| 2007-04-27 | 247.22 |
| 2007-04-26 | 244.44 |
| 2007-04-25 | 222.22 |
| 2007-04-24 | 200.00 |
| 2007-04-23 | 180.56 |
| 2007-04-20 | 188.89 |
| 2007-04-19 | 152.78 |
| 2007-04-18 | 158.33 |
| 2007-04-17 | 130.56 |
| 2007-04-16 | 141.67 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 91.67 |
| 2007-04-11 | 91.67 |
| 2007-04-10 | 97.22 |
| 2007-04-04 | 94.44 |
| 2007-04-03 | 80.56 |
| 2007-04-02 | 80.56 |
| 2007-03-30 | 80.56 |
| 2007-03-29 | 83.33 |
| 2007-03-28 | 80.56 |
| 2007-03-27 | 86.11 |
| 2007-03-26 | 88.89 |
| 2007-03-23 | 86.11 |
| 2007-03-22 | 88.89 |
| 2007-03-21 | 86.11 |
| 2007-03-20 | 80.56 |
| 2007-03-19 | 80.56 |
| 2007-03-16 | 80.56 |
| 2007-03-15 | 80.56 |
| 2007-03-14 | 77.78 |
| 2007-03-13 | 75.00 |
| 2007-03-12 | 77.78 |
| 2007-03-09 | 75.00 |
| 2007-03-08 | 80.56 |
| 2007-03-07 | 77.78 |
| 2007-03-06 | 72.22 |
| 2007-03-05 | 66.67 |
| 2007-03-02 | 75.00 |
| 2007-03-01 | 91.67 |
| 2007-02-28 | 94.44 |
| 2007-02-27 | 105.56 |
| 2007-02-26 | 116.67 |
| 2007-02-23 | 116.67 |
| 2007-02-22 | 111.11 |
| 2007-02-21 | 100.00 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 102.78 |
| 2007-02-14 | 97.22 |
| 2007-02-13 | 83.33 |
| 2007-02-12 | 91.67 |
| 2007-02-09 | 94.44 |
| 2007-02-08 | 91.67 |
| 2007-02-07 | 86.11 |
| 2007-02-06 | 80.56 |
| 2007-02-05 | 69.44 |
| 2007-02-02 | 63.89 |
| 2007-02-01 | 61.11 |
| 2007-01-31 | 58.33 |
| 2007-01-30 | 58.33 |
| 2007-01-29 | 58.33 |
| 2007-01-26 | 55.56 |
| 2007-01-25 | 63.89 |
| 2007-01-24 | 72.22 |
| 2007-01-23 | 61.11 |
| 2007-01-22 | 52.78 |
| 2007-01-19 | 61.11 |
| 2007-01-18 | 41.67 |
| 2007-01-17 | 38.89 |
| 2007-01-16 | 37.50 |
| 2007-01-15 | 38.89 |
| 2007-01-12 | 37.50 |
| 2007-01-11 | 34.72 |
| 2007-01-10 | 44.44 |
| 2007-01-09 | 30.56 |
| 2007-01-08 | 30.56 |
| 2007-01-05 | 30.56 |
| 2007-01-04 | 30.56 |
| 2007-01-03 | 30.56 |
| 2007-01-02 | 27.78 |
| 2006-12-29 | 27.78 |
| 2006-12-28 | 27.78 |
| 2006-12-27 | 29.17 |
| 2006-12-22 | 29.17 |
| 2006-12-21 | 30.56 |
| 2006-12-20 | 30.56 |
| 2006-12-19 | 30.56 |
| 2006-12-18 | 27.78 |
| 2006-12-15 | 33.33 |
| 2006-12-14 | 29.17 |
| 2006-12-13 | 30.56 |
| 2006-12-12 | 33.33 |
| 2006-12-11 | 34.72 |
| 2006-12-08 | 36.11 |
| 2006-12-07 | 37.50 |
| 2006-12-06 | 41.67 |
| 2006-12-05 | 30.56 |
| 2006-12-04 | 22.22 |
| 2006-12-01 | 22.22 |
| 2006-11-30 | 27.78 |
| 2006-11-29 | 20.83 |
| 2006-11-28 | 22.22 |
| 2006-11-27 | 26.39 |
| 2006-11-24 | 29.17 |
| 2006-11-23 | 23.61 |
| 2006-11-22 | 23.61 |
| 2006-11-21 | 19.44 |
| 2006-11-20 | 23.61 |
| 2006-11-17 | 25.00 |
| 2006-11-16 | 23.61 |
| 2006-11-15 | 20.83 |
| 2006-11-14 | 19.44 |
| 2006-11-13 | 22.22 |
| 2006-11-10 | 25.00 |
| 2006-11-09 | 25.00 |
| 2006-11-08 | 19.44 |
| 2006-11-07 | 16.67 |
| 2006-11-06 | 18.06 |
| 2006-11-03 | 18.06 |
| 2006-11-02 | 18.06 |
| 2006-11-01 | 18.06 |
| 2006-10-31 | 18.06 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 22.22 |
| 2006-10-25 | 20.83 |
| 2006-10-24 | 22.22 |
| 2006-10-23 | 23.61 |
| 2006-10-20 | 23.61 |
| 2006-10-19 | 19.44 |
| 2006-10-18 | 22.22 |
| 2006-10-17 | 20.83 |
| 2006-10-16 | 16.67 |
| 2006-10-13 | 19.44 |
| 2006-10-12 | 15.28 |
| 2006-10-11 | 16.67 |
| 2006-10-10 | 22.22 |
| 2006-10-09 | 20.83 |
| 2006-10-06 | 20.83 |
| 2006-10-05 | 20.83 |
| 2006-10-04 | 20.83 |
| 2006-10-03 | 20.83 |
| 2006-09-29 | 23.61 |
| 2006-09-28 | 25.00 |
| 2006-09-27 | 23.61 |
| 2006-09-26 | 25.00 |
| 2006-09-25 | 25.00 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 27.78 |
| 2006-09-20 | 31.94 |
| 2006-09-19 | 30.56 |
| 2006-09-18 | 31.94 |
| 2006-09-15 | 36.11 |
| 2006-09-14 | 30.56 |
| 2006-09-13 | 33.33 |
| 2006-09-12 | 31.94 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 38.89 |
| 2006-09-07 | 41.67 |
| 2006-09-06 | 34.72 |
| 2006-09-05 | 29.17 |
| 2006-09-04 | 29.17 |
| 2006-09-01 | 23.61 |
| 2006-08-31 | 25.00 |
| 2006-08-30 | 25.00 |
| 2006-08-29 | 31.94 |
| 2006-08-28 | 20.83 |
| 2006-08-25 | 18.06 |
| 2006-08-24 | 23.61 |
| 2006-08-23 | 36.11 |
| 2006-08-22 | 22.22 |
| 2006-08-21 | 18.06 |
| 2006-08-18 | 22.22 |
| 2006-08-17 | 19.44 |
| 2006-08-16 | 22.22 |
| 2006-08-15 | 22.22 |
| 2006-08-14 | 15.28 |
| 2006-08-11 | 22.22 |
| 2006-08-10 | 18.06 |
| 2006-08-09 | 23.61 |
| 2006-08-08 | 22.22 |
| 2006-08-07 | 19.44 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 26.39 |
| 2006-08-02 | 30.56 |
| 2006-08-01 | 19.44 |
| 2006-07-31 | 19.44 |
| 2006-07-28 | 18.06 |
| 2006-07-27 | 16.67 |
| 2006-07-26 | 13.89 |
| 2006-07-25 | 18.06 |
| 2006-07-24 | 13.89 |
| 2006-07-21 | 18.06 |
| 2006-07-20 | 16.67 |
| 2006-07-19 | 19.44 |
| 2006-07-18 | 19.44 |
| 2006-07-17 | 16.67 |
| 2006-07-14 | 15.28 |
| 2006-07-13 | 19.44 |
| 2006-07-12 | 19.44 |
| 2006-07-11 | 19.44 |
| 2006-07-10 | 22.22 |
| 2006-07-07 | 19.44 |
| 2006-07-06 | 20.83 |
| 2006-07-05 | 20.83 |
| 2006-07-04 | 25.00 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 23.61 |
| 2006-06-29 | 19.44 |
| 2006-06-28 | 23.61 |
| 2006-06-27 | 23.61 |
| 2006-06-26 | 25.00 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 20.83 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 19.44 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 27.78 |
| 2006-06-15 | 23.61 |
| 2006-06-14 | 20.83 |
| 2006-06-13 | 20.83 |
| 2006-06-12 | 22.22 |
| 2006-06-09 | 22.22 |
| 2006-06-08 | 22.22 |
| 2006-06-07 | 37.50 |
| 2006-06-06 | 37.50 |
| 2006-06-05 | 36.11 |
| 2006-06-02 | 36.11 |
| 2006-06-01 | 27.78 |
| 2006-05-30 | 33.33 |
| 2006-05-29 | 30.56 |
| 2006-05-26 | 27.78 |
| 2006-05-25 | 25.00 |
| 2006-05-24 | 25.00 |
| 2006-05-23 | 20.83 |
| 2006-05-22 | 30.56 |
| 2006-05-19 | 34.72 |
| 2006-05-18 | 36.11 |
| 2006-05-17 | 37.50 |
| 2006-05-16 | 34.72 |
| 2006-05-15 | 41.67 |
| 2006-05-12 | 41.67 |
| 2006-05-11 | 47.22 |
| 2006-05-10 | 41.67 |
| 2006-05-09 | 47.22 |
| 2006-05-08 | 52.78 |
| 2006-05-04 | 47.22 |
| 2006-05-03 | 50.00 |
| 2006-05-02 | 36.11 |
| 2006-04-28 | 41.67 |
| 2006-04-27 | 41.67 |
| 2006-04-26 | 41.67 |
| 2006-04-25 | 38.89 |
| 2006-04-24 | 44.44 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 61.11 |
| 2006-04-19 | 44.44 |
| 2006-04-18 | 41.67 |
| 2006-04-13 | 44.44 |
| 2006-04-12 | 50.00 |
| 2006-04-11 | 52.78 |
| 2006-04-10 | 52.78 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 52.78 |
| 2006-04-04 | 47.22 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 47.22 |
| 2006-03-30 | 58.33 |
| 2006-03-29 | 58.33 |
| 2006-03-28 | 61.11 |
| 2006-03-27 | 61.11 |
| 2006-03-24 | 63.89 |
| 2006-03-23 | 63.89 |
| 2006-03-22 | 63.89 |
| 2006-03-21 | 72.22 |
| 2006-03-20 | 63.89 |
| 2006-03-17 | 61.11 |
| 2006-03-16 | 58.33 |
| 2006-03-15 | 50.00 |
| 2006-03-14 | 41.67 |
| 2006-03-13 | 44.44 |
| 2006-03-10 | 41.67 |
| 2006-03-09 | 37.50 |
| 2006-03-08 | 38.89 |
| 2006-03-07 | 44.44 |
| 2006-03-06 | 50.00 |
| 2006-03-03 | 47.22 |
| 2006-03-02 | 52.78 |
| 2006-03-01 | 55.56 |
| 2006-02-28 | 50.00 |
| 2006-02-27 | 41.67 |
| 2006-02-24 | 30.56 |
| 2006-02-23 | 31.94 |
| 2006-02-22 | 37.50 |
| 2006-02-21 | 33.33 |
| 2006-02-20 | 27.78 |
| 2006-02-17 | 30.56 |
| 2006-02-16 | 34.72 |
| 2006-02-15 | 30.56 |
| 2006-02-14 | 27.78 |
| 2006-02-13 | 26.39 |
| 2006-02-10 | 36.11 |
| 2006-02-09 | 31.94 |
| 2006-02-08 | 30.56 |
| 2006-02-07 | 34.72 |
| 2006-02-06 | 37.50 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 34.72 |
| 2006-02-01 | 44.44 |
| 2006-01-27 | 37.50 |
| 2006-01-26 | 38.89 |
| 2006-01-25 | 37.50 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 29.17 |
| 2006-01-20 | 31.94 |
| 2006-01-19 | 34.72 |
| 2006-01-18 | 18.06 |
| 2006-01-17 | 13.89 |
| 2006-01-16 | 18.06 |
| 2006-01-13 | 11.11 |
| 2006-01-12 | 8.33 |
| 2006-01-11 | 9.72 |
| 2006-01-10 | 9.72 |
| 2006-01-09 | 12.50 |
| 2006-01-06 | 13.89 |
| 2006-01-05 | 6.94 |
| 2006-01-04 | 9.72 |
| 2006-01-03 | 8.33 |
| 2005-12-30 | 2.78 |
| 2005-12-29 | 8.33 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 11.11 |
| 2005-12-22 | 13.89 |
| 2005-12-21 | 13.89 |
| 2005-12-20 | 16.67 |
| 2005-12-19 | 13.89 |
| 2005-12-16 | 9.72 |
| 2005-12-15 | 16.67 |
| 2005-12-14 | 13.89 |
| 2005-12-13 | 16.67 |
| 2005-12-12 | 16.67 |
| 2005-12-09 | 15.28 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 9.72 |
| 2005-12-06 | 8.33 |
| 2005-12-05 | 15.28 |
| 2005-12-02 | 13.89 |
| 2005-12-01 | 16.67 |
| 2005-11-30 | 16.67 |
| 2005-11-29 | 8.33 |
| 2005-11-28 | 11.11 |
| 2005-11-25 | 11.11 |
| 2005-11-24 | 11.11 |
| 2005-11-23 | 5.56 |
| 2005-11-22 | 5.56 |
| 2005-11-21 | 2.78 |
| 2005-11-18 | 2.78 |
| 2005-11-17 | 2.78 |
| 2005-11-16 | 5.56 |
| 2005-11-15 | 1.39 |
| 2005-11-14 | 5.56 |
| 2005-11-11 | 1.39 |
| 2005-11-10 | 4.17 |
| 2005-11-09 | 4.17 |
| 2005-11-08 | 4.17 |
| 2005-11-07 | 5.56 |
| 2005-11-04 | 5.56 |
| 2005-11-03 | 8.33 |
| 2005-11-02 | 6.94 |
| 2005-11-01 | 1.39 |
| 2005-10-31 | -5.56 |
| 2005-10-28 | -8.33 |
| 2005-10-27 | -8.33 |
| 2005-10-26 | -13.89 |
| 2005-10-25 | -11.11 |
| 2005-10-24 | -8.33 |
| 2005-10-21 | -2.78 |
| 2005-10-20 | 2.78 |
| 2005-10-19 | 4.17 |
| 2005-10-18 | 8.33 |
| 2005-10-17 | 9.72 |
| 2005-10-14 | 8.33 |
| 2005-10-13 | 11.11 |
| 2005-10-12 | 13.89 |
| 2005-10-10 | 20.83 |
| 2005-10-07 | 22.22 |
| 2005-10-06 | 22.22 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 25.00 |
| 2005-10-03 | 25.00 |
| 2005-09-30 | 30.56 |
| 2005-09-29 | 25.00 |
| 2005-09-28 | 19.44 |
| 2005-09-27 | 22.22 |
| 2005-09-26 | 22.22 |
| 2005-09-23 | 22.22 |
| 2005-09-22 | 25.00 |
| 2005-09-21 | 23.61 |
| 2005-09-20 | 20.83 |
| 2005-09-16 | 26.39 |
| 2005-09-15 | 27.78 |
| 2005-09-14 | 25.00 |
| 2005-09-13 | 26.39 |
| 2005-09-12 | 26.39 |
| 2005-09-09 | 25.00 |
| 2005-09-08 | 29.17 |
| 2005-09-07 | 27.78 |
| 2005-09-06 | 26.39 |
| 2005-09-05 | 23.61 |
| 2005-09-02 | 23.61 |
| 2005-09-01 | 27.78 |
| 2005-08-31 | 26.39 |
| 2005-08-30 | 33.33 |
| 2005-08-29 | 33.33 |
| 2005-08-26 | 26.39 |
| 2005-08-25 | 27.78 |
| 2005-08-24 | 23.61 |
| 2005-08-23 | 25.00 |
| 2005-08-22 | 27.78 |
| 2005-08-19 | 29.17 |
| 2005-08-18 | 30.56 |
| 2005-08-17 | 33.33 |
| 2005-08-16 | 33.33 |
| 2005-08-15 | 33.33 |
| 2005-08-12 | 34.72 |
| 2005-08-11 | 36.11 |
| 2005-08-10 | 36.11 |
| 2005-08-09 | 36.11 |
| 2005-08-08 | 41.67 |
| 2005-08-05 | 41.67 |
| 2005-08-04 | 44.44 |
| 2005-08-03 | 41.67 |
| 2005-08-02 | 34.72 |
| 2005-08-01 | 36.11 |
| 2005-07-29 | 31.94 |
| 2005-07-28 | 31.94 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 36.11 |
| 2005-07-22 | 38.89 |
| 2005-07-21 | 37.50 |
| 2005-07-20 | 38.89 |
| 2005-07-19 | 34.72 |
| 2005-07-18 | 33.33 |
| 2005-07-15 | 34.72 |
| 2005-07-14 | 30.56 |
| 2005-07-13 | 30.56 |
| 2005-07-12 | 27.78 |
| 2005-07-11 | 34.72 |
| 2005-07-08 | 31.94 |
| 2005-07-07 | 38.89 |
| 2005-07-06 | 38.89 |
| 2005-07-05 | 38.89 |
| 2005-07-04 | 44.44 |
| 2005-06-30 | 47.22 |
| 2005-06-29 | 44.44 |
| 2005-06-28 | 50.00 |
| 2005-06-27 | 47.22 |
| 2005-06-24 | 44.44 |
| 2005-06-23 | 47.22 |
| 2005-06-22 | 38.89 |
| 2005-06-21 | 41.67 |
| 2005-06-20 | 38.89 |
| 2005-06-17 | 38.89 |
| 2005-06-16 | 38.89 |
| 2005-06-15 | 38.89 |
| 2005-06-14 | 47.22 |
| 2005-06-13 | 38.89 |
| 2005-06-10 | 38.89 |
| 2005-06-09 | 44.44 |
| 2005-06-08 | 44.44 |
| 2005-06-07 | 38.89 |
| 2005-06-06 | 47.22 |
| 2005-06-03 | 47.22 |
| 2005-06-02 | 50.00 |
| 2005-06-01 | 44.44 |
| 2005-05-31 | 44.44 |
| 2005-05-30 | 44.44 |
| 2005-05-27 | 38.89 |
| 2005-05-26 | 34.72 |
| 2005-05-25 | 36.11 |
| 2005-05-24 | 36.11 |
| 2005-05-23 | 34.72 |
| 2005-05-20 | 38.89 |
| 2005-05-19 | 36.11 |
| 2005-05-18 | 38.89 |
| 2005-05-17 | 36.11 |
| 2005-05-13 | 30.56 |
| 2005-05-12 | 38.89 |
| 2005-05-11 | 47.22 |
| 2005-05-10 | 50.00 |
| 2005-05-09 | 47.22 |
| 2005-05-06 | 50.00 |
| 2005-05-05 | 55.56 |
| 2005-05-04 | 47.22 |
| 2005-05-03 | 61.11 |
| 2005-04-29 | 52.78 |
| 2005-04-28 | 55.56 |
| 2005-04-27 | 55.56 |
| 2005-04-26 | 58.33 |
| 2005-04-25 | 63.89 |
| 2005-04-22 | 61.11 |
| 2005-04-21 | 66.67 |
| 2005-04-20 | 61.11 |
| 2005-04-19 | 63.89 |
| 2005-04-18 | 58.33 |
| 2005-04-15 | 69.44 |
| 2005-04-14 | 69.44 |
| 2005-04-13 | 72.22 |
| 2005-04-12 | 69.44 |
| 2005-04-11 | 72.22 |
| 2005-04-08 | 77.78 |
| 2005-04-07 | 72.22 |
| 2005-04-06 | 66.67 |
| 2005-04-04 | 72.22 |
| 2005-04-01 | 66.67 |
| 2005-03-31 | 66.67 |
| 2005-03-30 | 63.89 |
| 2005-03-29 | 63.89 |
| 2005-03-24 | 66.67 |
| 2005-03-23 | 66.67 |
| 2005-03-22 | 63.89 |
| 2005-03-21 | 72.22 |
| 2005-03-18 | 77.78 |
| 2005-03-17 | 80.56 |
| 2005-03-16 | 77.78 |
| 2005-03-15 | 77.78 |
| 2005-03-14 | 80.56 |
| 2005-03-11 | 83.33 |
| 2005-03-10 | 86.11 |
| 2005-03-09 | 88.89 |
| 2005-03-08 | 77.78 |
| 2005-03-07 | 75.00 |
| 2005-03-04 | 77.78 |
| 2005-03-03 | 83.33 |
| 2005-03-02 | 83.33 |
| 2005-03-01 | 94.44 |
| 2005-02-28 | 94.44 |
| 2005-02-25 | 94.44 |
| 2005-02-24 | 97.22 |
| 2005-02-23 | 100.00 |
| 2005-02-22 | 91.67 |
| 2005-02-21 | 97.22 |
| 2005-02-18 | 100.00 |
| 2005-02-17 | 94.44 |
| 2005-02-16 | 102.78 |
| 2005-02-15 | 105.56 |
| 2005-02-14 | 91.67 |
| 2005-02-08 | 97.22 |
| 2005-02-07 | 83.33 |
| 2005-02-04 | 75.00 |
| 2005-02-03 | 63.89 |
| 2005-02-02 | 63.89 |
| 2005-02-01 | 63.89 |
| 2005-01-31 | 75.00 |
| 2005-01-28 | 69.44 |
| 2005-01-27 | 66.67 |
| 2005-01-26 | 69.44 |
| 2005-01-25 | 63.89 |
| 2005-01-24 | 69.44 |
| 2005-01-21 | 66.67 |
| 2005-01-20 | 63.89 |
| 2005-01-19 | 69.44 |
| 2005-01-18 | 75.00 |
| 2005-01-17 | 63.89 |
| 2005-01-14 | 63.89 |
| 2005-01-13 | 63.89 |
| 2005-01-12 | 58.33 |
| 2005-01-11 | 61.11 |
| 2005-01-10 | 66.67 |
| 2005-01-07 | 72.22 |
| 2005-01-06 | 77.78 |
| 2005-01-05 | 75.00 |
| 2005-01-04 | 86.11 |
| 2005-01-03 | 88.89 |
| 2004-12-31 | 86.11 |
| 2004-12-30 | 80.56 |
| 2004-12-29 | 86.11 |
| 2004-12-28 | 66.67 |
| 2004-12-24 | 66.67 |
| 2004-12-23 | 66.67 |
| 2004-12-22 | 63.89 |
| 2004-12-21 | 63.89 |
| 2004-12-20 | 69.44 |
| 2004-12-17 | 61.11 |
| 2004-12-16 | 63.89 |
| 2004-12-15 | 66.67 |
| 2004-12-14 | 66.67 |
| 2004-12-13 | 63.89 |
| 2004-12-10 | 63.89 |
| 2004-12-09 | 72.22 |
| 2004-12-08 | 66.67 |
| 2004-12-07 | 75.00 |
| 2004-12-06 | 80.56 |
| 2004-12-03 | 77.78 |
| 2004-12-02 | 86.11 |
| 2004-12-01 | 91.67 |
| 2004-11-30 | 94.44 |
| 2004-11-29 | 100.00 |
| 2004-11-26 | 100.00 |
| 2004-11-25 | 102.78 |
| 2004-11-24 | 122.22 |
| 2004-11-23 | 125.00 |
| 2004-11-22 | 88.89 |
| 2004-11-19 | 91.67 |
| 2004-11-18 | 94.44 |
| 2004-11-17 | 94.44 |
| 2004-11-16 | 86.11 |
| 2004-11-15 | 88.89 |
| 2004-11-12 | 94.44 |
| 2004-11-11 | 102.78 |
| 2004-11-10 | 102.78 |
| 2004-11-09 | 80.56 |
| 2004-11-08 | 63.89 |
| 2004-11-05 | 69.44 |
| 2004-11-04 | 55.56 |
| 2004-11-03 | 55.56 |
| 2004-11-02 | 52.78 |
| 2004-11-01 | 52.78 |
| 2004-10-29 | 52.78 |
| 2004-10-28 | 58.33 |
| 2004-10-27 | 55.56 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 52.78 |
| 2004-10-21 | 52.78 |
| 2004-10-20 | 55.56 |
| 2004-10-19 | 55.56 |
| 2004-10-18 | 55.56 |
| 2004-10-15 | 58.33 |
| 2004-10-14 | 52.78 |
| 2004-10-13 | 58.33 |
| 2004-10-12 | 61.11 |
| 2004-10-11 | 66.67 |
| 2004-10-08 | 61.11 |
| 2004-10-07 | 69.44 |
| 2004-10-06 | 44.44 |
| 2004-10-05 | 41.67 |
| 2004-10-04 | 41.67 |
| 2004-09-30 | 38.89 |
| 2004-09-28 | 36.11 |
| 2004-09-27 | 36.11 |
| 2004-09-24 | 36.11 |
| 2004-09-23 | 38.89 |
| 2004-09-22 | 44.44 |
| 2004-09-21 | 47.22 |
| 2004-09-20 | 52.78 |
| 2004-09-17 | 37.50 |
| 2004-09-16 | 41.67 |
| 2004-09-15 | 27.78 |
| 2004-09-14 | 22.22 |
| 2004-09-13 | 19.44 |
| 2004-09-10 | 19.44 |
| 2004-09-09 | 16.67 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 16.67 |
| 2004-09-06 | 18.06 |
| 2004-09-03 | 19.44 |
| 2004-09-02 | 15.28 |
| 2004-09-01 | 12.50 |
| 2004-08-31 | 13.89 |
| 2004-08-30 | 13.89 |
| 2004-08-27 | 13.89 |
| 2004-08-26 | 19.44 |
| 2004-08-25 | 16.67 |
| 2004-08-24 | 16.67 |
| 2004-08-23 | 11.11 |
| 2004-08-20 | 15.28 |
| 2004-08-19 | 6.94 |
| 2004-08-18 | 12.50 |
| 2004-08-17 | 15.28 |
| 2004-08-16 | 22.22 |
| 2004-08-13 | 25.00 |
| 2004-08-12 | 15.28 |
| 2004-08-11 | 15.28 |
| 2004-08-10 | 19.44 |
| 2004-08-09 | 22.22 |
| 2004-08-06 | 22.22 |
| 2004-08-05 | 22.22 |
| 2004-08-04 | 25.00 |
| 2004-08-03 | 23.61 |
| 2004-08-02 | 22.22 |
| 2004-07-30 | 27.78 |
| 2004-07-29 | 22.22 |
| 2004-07-28 | 27.78 |
| 2004-07-27 | 27.78 |
| 2004-07-26 | 25.00 |
| 2004-07-23 | 30.56 |
| 2004-07-22 | 33.33 |
| 2004-07-21 | 36.11 |
| 2004-07-20 | 30.56 |
| 2004-07-19 | 36.11 |
| 2004-07-16 | 36.11 |
| 2004-07-15 | 34.72 |
| 2004-07-14 | 33.33 |
| 2004-07-13 | 33.33 |
| 2004-07-12 | 36.11 |
| 2004-07-09 | 37.50 |
| 2004-07-08 | 31.94 |
| 2004-07-07 | 36.11 |
| 2004-07-06 | 47.22 |
| 2004-07-05 | 34.72 |
| 2004-07-02 | 34.72 |
| 2004-06-30 | 36.11 |
| 2004-06-29 | 36.11 |
| 2004-06-28 | 31.94 |
| 2004-06-25 | 36.11 |
| 2004-06-24 | 38.89 |
| 2004-06-23 | 36.11 |
| 2004-06-21 | 36.11 |
| 2004-06-18 | 38.89 |
| 2004-06-17 | 38.89 |
| 2004-06-16 | 41.67 |
| 2004-06-15 | 41.67 |
| 2004-06-14 | 47.22 |
| 2004-06-11 | 50.00 |
| 2004-06-10 | 47.22 |
| 2004-06-09 | 47.22 |
| 2004-06-08 | 52.78 |
| 2004-06-07 | 55.56 |
| 2004-06-04 | 47.22 |
| 2004-06-03 | 58.33 |
| 2004-06-02 | 63.89 |
| 2004-06-01 | 63.89 |
| 2004-05-31 | 63.89 |
| 2004-05-28 | 66.67 |
| 2004-05-27 | 61.11 |
| 2004-05-25 | 30.56 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 31.94 |
| 2004-05-20 | 13.89 |
| 2004-05-19 | 22.22 |
| 2004-05-18 | 11.11 |
| 2004-05-17 | 2.78 |
| 2004-05-14 | 13.89 |
| 2004-05-13 | 27.78 |
| 2004-05-12 | 27.78 |
| 2004-05-11 | 25.00 |
| 2004-05-10 | 23.61 |
| 2004-05-07 | 36.11 |
| 2004-05-06 | 38.89 |
| 2004-05-05 | 38.89 |
| 2004-05-04 | 50.00 |
| 2004-05-03 | 44.44 |
| 2004-04-30 | 47.22 |
| 2004-04-29 | 44.44 |
| 2004-04-28 | 55.56 |
| 2004-04-27 | 55.56 |
| 2004-04-26 | 58.33 |
| 2004-04-23 | 66.67 |
| 2004-04-22 | 38.89 |
| 2004-04-21 | 52.78 |
| 2004-04-20 | 72.22 |
| 2004-04-19 | 80.56 |
| 2004-04-16 | 80.56 |
| 2004-04-15 | 77.78 |
| 2004-04-14 | 88.89 |
| 2004-04-13 | 91.67 |
| 2004-04-08 | 94.44 |
| 2004-04-07 | 94.44 |
| 2004-04-06 | 97.22 |
| 2004-04-02 | 94.44 |
| 2004-04-01 | 88.89 |
| 2004-03-31 | 97.22 |
| 2004-03-30 | 97.22 |
| 2004-03-29 | 97.22 |
| 2004-03-26 | 102.78 |
| 2004-03-25 | 108.33 |
| 2004-03-24 | 116.67 |
| 2004-03-23 | 111.11 |
| 2004-03-22 | 102.78 |
| 2004-03-19 | 113.89 |
| 2004-03-18 | 119.44 |
| 2004-03-17 | 119.44 |
| 2004-03-16 | 119.44 |
| 2004-03-15 | 122.22 |
| 2004-03-12 | 125.00 |
| 2004-03-11 | 125.00 |
| 2004-03-10 | 133.33 |
| 2004-03-09 | 127.78 |
| 2004-03-08 | 133.33 |
| 2004-03-05 | 116.67 |
| 2004-03-04 | 111.11 |
| 2004-03-03 | 116.67 |
| 2004-03-02 | 122.22 |
| 2004-03-01 | 125.00 |
| 2004-02-27 | 130.56 |
| 2004-02-26 | 136.11 |
| 2004-02-25 | 122.22 |
| 2004-02-24 | 125.00 |
| 2004-02-23 | 130.56 |
| 2004-02-20 | 138.89 |
| 2004-02-19 | 144.44 |
| 2004-02-18 | 150.00 |
| 2004-02-17 | 147.22 |
| 2004-02-16 | 127.78 |
| 2004-02-13 | 133.33 |
| 2004-02-12 | 136.11 |
| 2004-02-11 | 144.44 |
| 2004-02-10 | 133.33 |
| 2004-02-09 | 122.22 |
| 2004-02-06 | 113.89 |
| 2004-02-05 | 111.11 |
| 2004-02-04 | 122.22 |
| 2004-02-03 | 119.44 |
| 2004-02-02 | 113.89 |
| 2004-01-30 | 144.44 |
| 2004-01-29 | 147.22 |
| 2004-01-28 | 144.44 |
| 2004-01-27 | 155.56 |
| 2004-01-26 | 141.67 |
| 2004-01-21 | 97.22 |
| 2004-01-20 | 102.78 |
| 2004-01-19 | 100.00 |
| 2004-01-16 | 91.67 |
| 2004-01-15 | 105.56 |
| 2004-01-14 | 116.67 |
| 2004-01-13 | 86.11 |
| 2004-01-12 | 88.89 |
| 2004-01-09 | 119.44 |
| 2004-01-08 | 119.44 |
| 2004-01-07 | 58.33 |
| 2004-01-06 | 37.50 |
| 2004-01-05 | 36.11 |
| 2004-01-02 | 27.78 |
| 2003-12-31 | 27.78 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 33.33 |
| 2003-12-23 | 29.17 |
| 2003-12-22 | 31.94 |
| 2003-12-19 | 34.72 |
| 2003-12-18 | 34.72 |
| 2003-12-17 | 34.72 |
| 2003-12-16 | 41.67 |
| 2003-12-15 | 44.44 |
| 2003-12-12 | 41.67 |
| 2003-12-11 | 38.89 |
| 2003-12-10 | 30.56 |
| 2003-12-09 | 31.94 |
| 2003-12-08 | 31.94 |
| 2003-12-05 | 33.33 |
| 2003-12-04 | 33.33 |
| 2003-12-03 | 36.11 |
| 2003-12-02 | 36.11 |
| 2003-12-01 | 37.50 |
| 2003-11-28 | 38.89 |
| 2003-11-27 | 34.72 |
| 2003-11-26 | 33.33 |
| 2003-11-25 | 34.72 |
| 2003-11-24 | 31.94 |
| 2003-11-21 | 30.56 |
| 2003-11-20 | 27.78 |
| 2003-11-19 | 33.33 |
| 2003-11-18 | 34.72 |
| 2003-11-17 | 33.33 |
| 2003-11-14 | 36.11 |
| 2003-11-13 | 44.44 |
| 2003-11-12 | 38.89 |
| 2003-11-11 | 38.89 |
| 2003-11-10 | 38.89 |
| 2003-11-07 | 36.11 |
| 2003-11-06 | 36.11 |
| 2003-11-05 | 36.11 |
| 2003-11-04 | 36.11 |
| 2003-11-03 | 38.89 |
| 2003-10-31 | 27.78 |
| 2003-10-30 | 23.61 |
| 2003-10-29 | 23.61 |
| 2003-10-28 | 26.39 |
| 2003-10-27 | 26.39 |
| 2003-10-24 | 22.22 |
| 2003-10-23 | 19.44 |
| 2003-10-22 | 29.17 |
| 2003-10-21 | 23.61 |
| 2003-10-20 | 31.94 |
| 2003-10-17 | 38.89 |
| 2003-10-16 | 16.67 |
| 2003-10-15 | 16.67 |
| 2003-10-14 | 16.67 |
| 2003-10-13 | 19.44 |
| 2003-10-10 | 12.50 |
| 2003-10-09 | 12.50 |
| 2003-10-08 | 12.50 |
| 2003-10-07 | 12.50 |
| 2003-10-06 | 12.50 |
| 2003-10-03 | 12.50 |
| 2003-10-02 | 12.50 |
| 2003-09-30 | 12.50 |
| 2003-09-29 | 12.50 |
| 2003-09-26 | 12.50 |
| 2003-09-25 | 12.50 |
| 2003-09-24 | 12.50 |
| 2003-09-23 | 12.50 |
| 2003-09-22 | 12.50 |
| 2003-09-19 | 12.50 |
| 2003-09-18 | 12.50 |
| 2003-09-17 | 12.50 |
| 2003-09-16 | 12.50 |
| 2003-09-15 | 12.50 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 12.50 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 12.50 |
| 2003-09-05 | 12.50 |
| 2003-09-04 | 12.50 |
| 2003-09-03 | 12.50 |
| 2003-09-02 | 12.50 |
| 2003-09-01 | 12.50 |
| 2003-08-29 | 12.50 |
| 2003-08-28 | 11.11 |
| 2003-08-27 | 6.94 |
| 2003-08-26 | 13.89 |
| 2003-08-25 | 15.28 |
| 2003-08-22 | 18.06 |
| 2003-08-21 | 18.06 |
| 2003-08-20 | 20.83 |
| 2003-08-19 | 12.50 |
| 2003-08-18 | 12.50 |
| 2003-08-15 | 11.11 |
| 2003-08-14 | 5.56 |
| 2003-08-13 | 12.50 |
| 2003-08-12 | 15.28 |
| 2003-08-11 | 15.28 |
| 2003-08-08 | 15.28 |
| 2003-08-07 | 15.28 |
| 2003-08-06 | 15.28 |
| 2003-08-05 | 15.28 |
| 2003-08-04 | 15.28 |
| 2003-08-01 | 15.28 |
| 2003-07-31 | 15.28 |
| 2003-07-30 | 15.28 |
| 2003-07-29 | 15.28 |
| 2003-07-28 | 15.28 |
| 2003-07-25 | 15.28 |
| 2003-07-24 | 15.28 |
| 2003-07-23 | 15.28 |
| 2003-07-22 | 15.28 |
| 2003-07-21 | 15.28 |
| 2003-07-18 | 15.28 |
| 2003-07-17 | 15.28 |
| 2003-07-16 | 15.28 |
| 2003-07-15 | 15.28 |
| 2003-07-14 | 15.28 |
| 2003-07-11 | 11.11 |
| 2003-07-10 | 11.11 |
| 2003-07-09 | 13.89 |
| 2003-07-08 | 8.33 |
| 2003-07-07 | 2.78 |
| 2003-07-04 | 2.78 |
| 2003-07-03 | 2.78 |
| 2003-07-02 | 1.39 |
| 2003-06-30 | 1.39 |
| 2003-06-27 | 1.39 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 9.72 |
| 2003-06-24 | 9.72 |
| 2003-06-23 | 9.72 |
| 2003-06-20 | 9.72 |
| 2003-06-19 | 9.72 |
| 2003-06-18 | 5.56 |
| 2003-06-17 | 9.72 |
| 2003-06-16 | 11.11 |
| 2003-06-13 | 9.72 |
| 2003-06-12 | 5.56 |
| 2003-06-11 | 1.39 |
| 2003-06-10 | 2.78 |
| 2003-06-09 | 1.39 |
| 2003-06-06 | 2.78 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 5.56 |
| 2003-06-02 | 5.56 |
| 2003-05-30 | 6.94 |
| 2003-05-29 | 13.89 |
| 2003-05-28 | 5.56 |
| 2003-05-27 | 5.56 |
| 2003-05-26 | 5.56 |
| 2003-05-23 | -8.33 |
| 2003-05-22 | -8.33 |
| 2003-05-21 | -8.33 |
| 2003-05-20 | -11.11 |
| 2003-05-19 | -11.11 |
| 2003-05-16 | -11.11 |
| 2003-05-15 | -8.33 |
| 2003-05-14 | -11.11 |
| 2003-05-13 | -11.11 |
| 2003-05-12 | -18.06 |
| 2003-05-09 | -19.44 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -16.67 |
| 2003-05-02 | -19.44 |
| 2003-04-30 | -15.28 |
| 2003-04-29 | -15.28 |
| 2003-04-28 | -15.28 |
| 2003-04-25 | -13.89 |
| 2003-04-24 | -16.67 |
| 2003-04-23 | -16.67 |
| 2003-04-22 | -11.11 |
| 2003-04-17 | -8.33 |
| 2003-04-16 | -8.33 |
| 2003-04-15 | -5.56 |
| 2003-04-14 | -15.28 |
| 2003-04-11 | -5.56 |
| 2003-04-10 | -5.56 |
| 2003-04-09 | -11.11 |
| 2003-04-08 | -11.11 |
| 2003-04-07 | -11.11 |
| 2003-04-04 | -11.11 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -11.11 |
| 2003-03-26 | -13.89 |
| 2003-03-25 | -11.11 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -15.28 |
| 2003-03-19 | -15.28 |
| 2003-03-18 | -15.28 |
| 2003-03-17 | -15.28 |
| 2003-03-14 | -16.67 |
| 2003-03-13 | -16.67 |
| 2003-03-12 | -16.67 |
| 2003-03-11 | -16.67 |
| 2003-03-10 | -16.67 |
| 2003-03-07 | -16.67 |
| 2003-03-06 | -13.89 |
| 2003-03-05 | -12.50 |
| 2003-03-04 | -12.50 |
| 2003-03-03 | -13.89 |
| 2003-02-28 | -13.89 |
| 2003-02-27 | -13.89 |
| 2003-02-26 | -13.89 |
| 2003-02-25 | -15.28 |
| 2003-02-24 | -11.11 |
| 2003-02-21 | -11.11 |
| 2003-02-20 | -11.11 |
| 2003-02-19 | -11.11 |
| 2003-02-18 | -13.89 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -16.67 |
| 2003-02-13 | -16.67 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -16.67 |
| 2003-02-10 | -16.67 |
| 2003-02-07 | -18.06 |
| 2003-02-06 | -18.06 |
| 2003-02-05 | -22.22 |
| 2003-02-04 | -22.22 |
| 2003-01-30 | -16.67 |
| 2003-01-29 | -22.22 |
| 2003-01-28 | -19.44 |
| 2003-01-27 | -19.44 |
| 2003-01-24 | -16.67 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -13.89 |
| 2003-01-21 | -13.89 |
| 2003-01-20 | -19.44 |
| 2003-01-17 | -22.22 |
| 2003-01-16 | -19.44 |
| 2003-01-15 | -16.67 |
| 2003-01-14 | -12.50 |
| 2003-01-13 | -11.11 |
| 2003-01-10 | -13.89 |
| 2003-01-09 | -16.67 |
| 2003-01-08 | -18.06 |
| 2003-01-07 | -18.06 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -18.06 |
| 2002-12-30 | -18.06 |
| 2002-12-27 | -13.89 |
| 2002-12-24 | -13.89 |
| 2002-12-23 | -13.89 |
| 2002-12-20 | -18.06 |
| 2002-12-19 | -13.89 |
| 2002-12-18 | -13.89 |
| 2002-12-17 | -13.89 |
| 2002-12-16 | -13.89 |
| 2002-12-13 | -16.67 |
| 2002-12-12 | -11.11 |
| 2002-12-11 | -13.89 |
| 2002-12-10 | -15.28 |
| 2002-12-09 | -8.33 |
| 2002-12-06 | -13.89 |
| 2002-12-05 | -15.28 |
| 2002-12-04 | -11.11 |
| 2002-12-03 | -16.67 |
| 2002-12-02 | -13.89 |
| 2002-11-29 | -13.89 |
| 2002-11-28 | -13.89 |
| 2002-11-27 | -8.33 |
| 2002-11-26 | -8.33 |
| 2002-11-25 | -8.33 |
| 2002-11-22 | -18.06 |
| 2002-11-21 | -8.33 |
| 2002-11-20 | -8.33 |
| 2002-11-19 | -8.33 |
| 2002-11-18 | -16.67 |
| 2002-11-15 | -16.67 |
| 2002-11-14 | -15.28 |
| 2002-11-13 | -13.89 |
| 2002-11-12 | -8.33 |
| 2002-11-11 | -16.67 |
| 2002-11-08 | -11.11 |
| 2002-11-07 | -15.28 |
| 2002-11-06 | -15.28 |
| 2002-11-05 | -13.89 |
| 2002-11-04 | -16.67 |
| 2002-11-01 | -16.67 |
| 2002-10-31 | -15.28 |
| 2002-10-30 | -13.89 |
| 2002-10-29 | -11.11 |
| 2002-10-28 | -2.78 |
| 2002-10-25 | -2.78 |
| 2002-10-24 | -4.17 |
| 2002-10-23 | -5.56 |
| 2002-10-22 | -8.33 |
| 2002-10-21 | -6.94 |
| 2002-10-18 | -2.78 |
| 2002-10-17 | -5.56 |
| 2002-10-16 | -8.33 |
| 2002-10-15 | -8.33 |
| 2002-10-11 | -11.11 |
| 2002-10-10 | -12.50 |
| 2002-10-09 | -12.50 |
| 2002-10-08 | -12.50 |
| 2002-10-07 | -16.67 |
| 2002-10-04 | -11.11 |
| 2002-10-03 | -13.89 |
| 2002-10-02 | -11.11 |
| 2002-09-30 | -11.11 |
| 2002-09-27 | -6.94 |
| 2002-09-26 | -5.56 |
| 2002-09-25 | 2.78 |
| 2002-09-24 | -5.56 |
| 2002-09-23 | 5.56 |
| 2002-09-20 | 5.56 |
| 2002-09-19 | 5.56 |
| 2002-09-18 | 5.56 |
| 2002-09-17 | 5.56 |
| 2002-09-16 | -8.33 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 5.56 |
| 2002-09-11 | 8.33 |
| 2002-09-10 | -2.78 |
| 2002-09-09 | 2.78 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | -2.78 |
| 2002-08-30 | -2.78 |
| 2002-08-29 | -2.78 |
| 2002-08-28 | -11.11 |
| 2002-08-27 | -5.56 |
| 2002-08-26 | 8.33 |
| 2002-08-23 | 8.33 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -5.56 |
| 2002-08-19 | -13.89 |
| 2002-08-16 | -20.83 |
| 2002-08-15 | -22.22 |
| 2002-08-14 | -13.89 |
| 2002-08-13 | -13.89 |
| 2002-08-12 | -16.67 |
| 2002-08-09 | -5.56 |
| 2002-08-08 | -2.78 |
| 2002-08-07 | -13.89 |
| 2002-08-06 | -9.72 |
| 2002-08-05 | -2.78 |
| 2002-08-02 | 8.33 |
| 2002-08-01 | 11.11 |
| 2002-07-31 | 11.11 |
| 2002-07-30 | 16.67 |
| 2002-07-29 | 5.56 |
| 2002-07-26 | 22.22 |
| 2002-07-25 | 38.89 |
| 2002-07-24 | 44.44 |
| 2002-07-23 | 44.44 |
| 2002-07-22 | 47.22 |
| 2002-07-19 | 55.56 |
| 2002-07-18 | 44.44 |
| 2002-07-17 | 47.22 |
| 2002-07-16 | 52.78 |
| 2002-07-15 | 55.56 |
| 2002-07-12 | 52.78 |
| 2002-07-11 | 58.33 |
| 2002-07-10 | 52.78 |
| 2002-07-09 | 38.89 |
| 2002-07-08 | 33.33 |
| 2002-07-05 | 33.33 |
| 2002-07-04 | 29.17 |
| 2002-07-03 | 29.17 |
| 2002-07-02 | 29.17 |
| 2002-06-28 | 27.78 |
| 2002-06-27 | 27.78 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 27.78 |
| 2002-06-24 | 27.78 |
| 2002-06-21 | 20.83 |
| 2002-06-20 | 26.39 |
| 2002-06-19 | 27.78 |
| 2002-06-18 | 33.33 |
| 2002-06-17 | 41.67 |
| 2002-06-14 | 50.00 |
| 2002-06-13 | 47.22 |
| 2002-06-12 | 52.78 |
| 2002-06-11 | 52.78 |
| 2002-06-10 | 52.78 |
| 2002-06-07 | 52.78 |
| 2002-06-06 | 55.56 |
| 2002-06-05 | 55.56 |
| 2002-06-04 | 58.33 |
| 2002-06-03 | 50.00 |
| 2002-05-31 | 61.11 |
| 2002-05-30 | 69.44 |
| 2002-05-29 | 66.67 |
| 2002-05-28 | 61.11 |
| 2002-05-27 | 55.56 |
| 2002-05-24 | 52.78 |
| 2002-05-23 | 36.11 |
| 2002-05-22 | 33.33 |
| 2002-05-21 | 29.17 |
| 2002-05-17 | 33.33 |
| 2002-05-16 | 34.72 |
| 2002-05-15 | 34.72 |
| 2002-05-14 | 34.72 |
| 2002-05-13 | 33.33 |
| 2002-05-10 | 29.17 |
| 2002-05-09 | 30.56 |
| 2002-05-08 | 38.89 |
| 2002-05-07 | 38.89 |
| 2002-05-06 | 34.72 |
| 2002-05-03 | 31.94 |
| 2002-05-02 | 34.72 |
| 2002-04-30 | 29.17 |
| 2002-04-29 | 33.33 |
| 2002-04-26 | 33.33 |
| 2002-04-25 | 27.78 |
| 2002-04-24 | 30.56 |
| 2002-04-23 | 30.56 |
| 2002-04-22 | 33.33 |
| 2002-04-19 | 27.78 |
| 2002-04-18 | 31.94 |
| 2002-04-17 | 25.00 |
| 2002-04-16 | 27.78 |
| 2002-04-15 | 25.00 |
| 2002-04-12 | 25.00 |
| 2002-04-11 | 33.33 |
| 2002-04-10 | 41.67 |
| 2002-04-09 | 38.89 |
| 2002-04-08 | 52.78 |
| 2002-04-04 | 33.33 |
| 2002-04-03 | 30.56 |
| 2002-04-02 | 25.00 |
| 2002-03-28 | 36.11 |
| 2002-03-27 | 19.44 |
| 2002-03-26 | 11.11 |
| 2002-03-25 | 9.72 |
| 2002-03-22 | -6.94 |
| 2002-03-21 | -5.56 |
| 2002-03-20 | -4.17 |
| 2002-03-19 | -2.78 |
| 2002-03-18 | -2.78 |
| 2002-03-15 | -5.56 |
| 2002-03-14 | -2.78 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | -2.78 |
| 2002-03-11 | -2.78 |
| 2002-03-08 | -5.56 |
| 2002-03-07 | -8.33 |
| 2002-03-06 | -8.33 |
| 2002-03-05 | -13.89 |
| 2002-03-04 | -15.28 |
| 2002-03-01 | -16.67 |
| 2002-02-28 | -9.72 |
| 2002-02-27 | -9.72 |
| 2002-02-26 | -8.33 |
| 2002-02-25 | -5.56 |
| 2002-02-22 | -8.33 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | -8.33 |
| 2002-02-19 | -20.83 |
| 2002-02-18 | -22.22 |
| 2002-02-15 | -23.61 |
| 2002-02-11 | -23.61 |
| 2002-02-08 | -22.22 |
| 2002-02-07 | -22.22 |
| 2002-02-06 | -19.44 |
| 2002-02-05 | -33.33 |
| 2002-02-04 | -31.94 |
| 2002-02-01 | -19.44 |
| 2002-01-31 | -19.44 |
| 2002-01-30 | -19.44 |
| 2002-01-29 | -22.22 |
| 2002-01-28 | -22.22 |
| 2002-01-25 | -18.06 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -22.22 |
| 2002-01-22 | -22.22 |
| 2002-01-21 | -22.22 |
| 2002-01-18 | -25.00 |
| 2002-01-17 | -22.22 |
| 2002-01-16 | -19.44 |
| 2002-01-15 | -19.44 |
| 2002-01-14 | -16.67 |
| 2002-01-11 | -16.67 |
| 2002-01-10 | -20.83 |
| 2002-01-09 | -19.44 |
| 2002-01-08 | -16.67 |
| 2002-01-07 | -12.50 |
| 2002-01-04 | -19.44 |
| 2002-01-03 | -16.67 |
| 2002-01-02 | -19.44 |
| 2001-12-31 | -19.44 |
| 2001-12-28 | -19.44 |
| 2001-12-27 | -19.44 |
| 2001-12-24 | -19.44 |
| 2001-12-21 | -19.44 |
| 2001-12-20 | -19.44 |
| 2001-12-19 | -19.44 |
| 2001-12-18 | -18.06 |
| 2001-12-17 | -19.44 |
| 2001-12-14 | -13.89 |
| 2001-12-13 | -19.44 |
| 2001-12-12 | -16.67 |
| 2001-12-11 | -12.50 |
| 2001-12-10 | -16.67 |
| 2001-12-07 | -13.89 |
| 2001-12-06 | -13.89 |
| 2001-12-05 | -12.50 |
| 2001-12-04 | -13.89 |
| 2001-12-03 | -13.89 |
| 2001-11-30 | -13.89 |
| 2001-11-29 | -8.33 |
| 2001-11-28 | -8.33 |
| 2001-11-27 | -8.33 |
| 2001-11-26 | -6.94 |
| 2001-11-23 | -5.56 |
| 2001-11-22 | -9.72 |
| 2001-11-21 | -9.72 |
| 2001-11-20 | -4.17 |
| 2001-11-19 | -5.56 |
| 2001-11-16 | -9.72 |
| 2001-11-15 | -6.94 |
| 2001-11-14 | -8.33 |
| 2001-11-13 | -8.33 |
| 2001-11-12 | -2.78 |
| 2001-11-09 | -2.78 |
| 2001-11-08 | -4.17 |
| 2001-11-07 | -2.78 |
| 2001-11-06 | -2.78 |
| 2001-11-05 | -8.33 |
| 2001-11-02 | -9.72 |
| 2001-11-01 | -4.17 |
| 2001-10-31 | -6.94 |
| 2001-10-30 | -5.56 |
| 2001-10-29 | -19.44 |
| 2001-10-26 | -16.67 |
| 2001-10-24 | -8.33 |
| 2001-10-23 | -8.33 |
| 2001-10-22 | -16.67 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -16.67 |
| 2001-10-17 | -13.89 |
| 2001-10-16 | -13.89 |
| 2001-10-15 | -16.67 |
| 2001-10-12 | -12.50 |
| 2001-10-11 | -6.94 |
| 2001-10-10 | -13.89 |
| 2001-10-09 | -15.28 |
| 2001-10-08 | -22.22 |
| 2001-10-05 | -22.22 |
| 2001-10-04 | -30.56 |
| 2001-10-03 | -30.56 |
| 2001-09-28 | -31.39 |
| 2001-09-27 | -36.11 |
| 2001-09-26 | -37.50 |
| 2001-09-25 | -34.72 |
| 2001-09-24 | -35.28 |
| 2001-09-21 | -36.67 |
| 2001-09-20 | -36.11 |
| 2001-09-19 | -36.11 |
| 2001-09-18 | -36.11 |
| 2001-09-17 | -33.89 |
| 2001-09-14 | -33.06 |
| 2001-09-13 | -31.11 |
| 2001-09-12 | -31.94 |
| 2001-09-11 | -18.06 |
| 2001-09-10 | -15.28 |
| 2001-09-07 | -16.67 |
| 2001-09-06 | -19.44 |
| 2001-09-05 | -16.67 |
| 2001-09-04 | -15.28 |
| 2001-09-03 | -16.67 |
| 2001-08-31 | -13.89 |
| 2001-08-30 | -16.67 |
| 2001-08-29 | -11.11 |
| 2001-08-28 | -12.50 |
| 2001-08-27 | -12.50 |
| 2001-08-24 | -12.50 |
| 2001-08-23 | -12.50 |
| 2001-08-22 | -8.33 |
| 2001-08-21 | -5.56 |
| 2001-08-20 | -8.33 |
| 2001-08-17 | -11.11 |
| 2001-08-16 | -8.33 |
| 2001-08-15 | -6.94 |
| 2001-08-14 | -6.94 |
| 2001-08-13 | -8.33 |
| 2001-08-10 | -2.78 |
| 2001-08-09 | -8.33 |
| 2001-08-08 | -9.72 |
| 2001-08-07 | -8.33 |
| 2001-08-06 | -5.56 |
| 2001-08-03 | 2.78 |
| 2001-08-02 | -2.78 |
| 2001-08-01 | 2.78 |
| 2001-07-31 | 11.11 |
| 2001-07-30 | 2.78 |
| 2001-07-27 | 11.11 |
| 2001-07-26 | 11.11 |
| 2001-07-24 | 6.94 |
| 2001-07-23 | 2.78 |
| 2001-07-20 | 2.78 |
| 2001-07-19 | -5.56 |
| 2001-07-18 | -4.17 |
| 2001-07-17 | -1.39 |
| 2001-07-16 | 11.11 |
| 2001-07-13 | 13.89 |
| 2001-07-12 | 13.89 |
| 2001-07-11 | 25.00 |
| 2001-07-10 | 25.00 |
| 2001-07-09 | 19.44 |
| 2001-07-05 | 19.44 |
| 2001-07-04 | 30.56 |
| 2001-07-03 | 30.56 |
| 2001-06-29 | 36.11 |
| 2001-06-28 | 50.00 |
| 2001-06-27 | 47.22 |
| 2001-06-26 | 47.22 |
| 2001-06-22 | 50.00 |
| 2001-06-21 | 55.56 |
| 2001-06-20 | 47.22 |
| 2001-06-19 | 44.44 |
| 2001-06-18 | 50.00 |
| 2001-06-15 | 61.11 |
| 2001-06-14 | 61.11 |
| 2001-06-13 | 83.33 |
| 2001-06-12 | 97.22 |
| 2001-06-11 | 88.89 |
| 2001-06-08 | 94.44 |
| 2001-06-07 | 94.44 |
| 2001-06-06 | 83.33 |
| 2001-06-05 | 88.89 |
| 2001-06-04 | 91.67 |
| 2001-06-01 | 83.33 |
| 2001-05-31 | 86.11 |
| 2001-05-30 | 88.89 |
| 2001-05-29 | 86.11 |
| 2001-05-28 | 100.00 |
| 2001-05-25 | 69.44 |
| 2001-05-24 | 52.78 |
| 2001-05-23 | 52.78 |
| 2001-05-22 | 50.00 |
| 2001-05-21 | 52.78 |
| 2001-05-18 | 52.78 |
| 2001-05-17 | 55.56 |
| 2001-05-16 | 52.78 |
| 2001-05-15 | 44.44 |
| 2001-05-14 | 38.89 |
| 2001-05-11 | 44.44 |
| 2001-05-10 | 44.44 |
| 2001-05-09 | 50.00 |
| 2001-05-08 | 55.56 |
| 2001-05-07 | 58.33 |
| 2001-05-04 | 61.11 |
| 2001-05-03 | 58.33 |
| 2001-05-02 | 61.11 |
| 2001-04-27 | 38.89 |
| 2001-04-26 | 44.44 |
| 2001-04-25 | 29.17 |
| 2001-04-24 | 44.44 |
| 2001-04-23 | 36.11 |
| 2001-04-20 | 22.22 |
| 2001-04-19 | 41.67 |
| 2001-04-18 | 41.67 |
| 2001-04-17 | 18.06 |
| 2001-04-12 | 13.89 |
| 2001-04-11 | 8.33 |
| 2001-04-10 | 11.11 |
| 2001-04-09 | 5.56 |
| 2001-04-06 | 4.17 |
| 2001-04-04 | -2.78 |
| 2001-04-03 | 5.56 |
| 2001-04-02 | 6.94 |
| 2001-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy