Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-08-28 | -8.95 |
| 2025-08-27 | -8.95 |
| 2025-08-26 | -8.02 |
| 2025-08-25 | -7.55 |
| 2025-08-22 | -5.69 |
| 2025-08-21 | -3.37 |
| 2025-08-20 | -3.37 |
| 2025-08-19 | -3.37 |
| 2025-08-18 | -3.37 |
| 2025-08-15 | -3.37 |
| 2025-08-14 | -3.37 |
| 2025-08-13 | -3.37 |
| 2025-08-12 | -3.37 |
| 2025-08-11 | -3.37 |
| 2025-08-08 | -7.09 |
| 2025-08-07 | -7.09 |
| 2025-08-06 | -7.09 |
| 2025-08-05 | -7.09 |
| 2025-08-04 | -7.09 |
| 2025-08-01 | -7.09 |
| 2025-07-31 | -7.09 |
| 2025-07-30 | -7.09 |
| 2025-07-29 | -7.09 |
| 2025-07-28 | -7.09 |
| 2025-07-25 | -7.09 |
| 2025-07-24 | -8.95 |
| 2025-07-23 | -8.95 |
| 2025-07-22 | -11.73 |
| 2025-07-21 | -11.73 |
| 2025-07-18 | -11.73 |
| 2025-07-17 | -10.80 |
| 2025-07-16 | -10.80 |
| 2025-07-15 | -10.80 |
| 2025-07-14 | -10.80 |
| 2025-07-11 | -10.34 |
| 2025-07-10 | -9.88 |
| 2025-07-09 | -9.88 |
| 2025-07-08 | -9.41 |
| 2025-07-07 | -9.41 |
| 2025-07-04 | -9.41 |
| 2025-07-03 | -9.41 |
| 2025-07-02 | -9.41 |
| 2025-06-30 | -8.95 |
| 2025-06-27 | -8.95 |
| 2025-06-26 | -8.95 |
| 2025-06-25 | -8.95 |
| 2025-06-24 | -6.62 |
| 2025-06-23 | -6.62 |
| 2025-06-20 | -6.62 |
| 2025-06-19 | -6.62 |
| 2025-06-18 | -6.62 |
| 2025-06-17 | -6.62 |
| 2025-06-16 | -6.62 |
| 2025-06-13 | -6.53 |
| 2025-06-12 | -6.53 |
| 2025-06-11 | -6.53 |
| 2025-06-10 | -6.53 |
| 2025-06-09 | -6.53 |
| 2025-06-06 | -6.53 |
| 2025-06-05 | -6.53 |
| 2025-06-04 | -6.53 |
| 2025-06-03 | -6.53 |
| 2025-06-02 | -6.53 |
| 2025-05-30 | -6.53 |
| 2025-05-29 | -6.53 |
| 2025-05-28 | -6.53 |
| 2025-05-27 | -6.53 |
| 2025-05-26 | -6.53 |
| 2025-05-23 | -6.53 |
| 2025-05-22 | -6.53 |
| 2025-05-21 | -6.53 |
| 2025-05-20 | -6.53 |
| 2025-05-19 | -6.53 |
| 2025-05-16 | -6.53 |
| 2025-05-15 | -6.53 |
| 2025-05-14 | -6.53 |
| 2025-05-13 | -6.53 |
| 2025-05-12 | -6.53 |
| 2025-05-09 | -6.53 |
| 2025-05-08 | -6.53 |
| 2025-05-07 | -6.53 |
| 2025-05-06 | -6.53 |
| 2025-05-02 | -6.53 |
| 2025-04-30 | -6.53 |
| 2025-04-29 | -6.53 |
| 2025-04-28 | -6.53 |
| 2025-04-25 | -6.53 |
| 2025-04-24 | -6.53 |
| 2025-04-23 | -11.00 |
| 2025-04-22 | -11.00 |
| 2025-04-17 | -11.00 |
| 2025-04-16 | -11.00 |
| 2025-04-15 | -11.00 |
| 2025-04-14 | -11.00 |
| 2025-04-11 | -11.00 |
| 2025-04-10 | -11.00 |
| 2025-04-09 | -11.00 |
| 2025-04-08 | -11.00 |
| 2025-04-07 | -11.00 |
| 2025-04-03 | -11.00 |
| 2025-04-02 | -11.00 |
| 2025-04-01 | -11.00 |
| 2025-03-31 | -11.00 |
| 2025-03-28 | -11.00 |
| 2025-03-27 | -10.55 |
| 2025-03-26 | -10.55 |
| 2025-03-25 | -11.45 |
| 2025-03-24 | -10.55 |
| 2025-03-21 | -10.55 |
| 2025-03-20 | -10.55 |
| 2025-03-19 | -10.55 |
| 2025-03-18 | -10.55 |
| 2025-03-17 | -10.55 |
| 2025-03-14 | -10.55 |
| 2025-03-13 | -10.55 |
| 2025-03-12 | -10.55 |
| 2025-03-11 | -10.55 |
| 2025-03-10 | -10.55 |
| 2025-03-07 | -10.55 |
| 2025-03-06 | -10.55 |
| 2025-03-05 | -9.66 |
| 2025-03-04 | -9.66 |
| 2025-03-03 | -11.45 |
| 2025-02-28 | -11.45 |
| 2025-02-27 | -11.45 |
| 2025-02-26 | -11.45 |
| 2025-02-25 | -11.45 |
| 2025-02-24 | -11.45 |
| 2025-02-21 | -11.45 |
| 2025-02-20 | -11.45 |
| 2025-02-19 | -11.45 |
| 2025-02-18 | -11.45 |
| 2025-02-17 | -11.45 |
| 2025-02-14 | -11.45 |
| 2025-02-13 | -11.45 |
| 2025-02-12 | -8.76 |
| 2025-02-11 | -8.76 |
| 2025-02-10 | -8.76 |
| 2025-02-07 | -8.76 |
| 2025-02-06 | -8.76 |
| 2025-02-05 | -8.76 |
| 2025-02-04 | -8.76 |
| 2025-02-03 | -8.76 |
| 2025-01-28 | -8.76 |
| 2025-01-27 | -8.76 |
| 2025-01-24 | -8.76 |
| 2025-01-23 | -8.76 |
| 2025-01-22 | -8.76 |
| 2025-01-21 | -8.76 |
| 2025-01-20 | -5.63 |
| 2025-01-17 | -5.63 |
| 2025-01-16 | -6.53 |
| 2025-01-15 | -6.08 |
| 2025-01-14 | -6.08 |
| 2025-01-13 | -6.08 |
| 2025-01-10 | -6.08 |
| 2025-01-09 | -6.08 |
| 2025-01-08 | -6.08 |
| 2025-01-07 | -6.08 |
| 2025-01-06 | -6.08 |
| 2025-01-03 | -8.32 |
| 2025-01-02 | -9.21 |
| 2024-12-31 | -8.32 |
| 2024-12-30 | -8.32 |
| 2024-12-27 | -8.32 |
| 2024-12-24 | -8.32 |
| 2024-12-23 | -8.32 |
| 2024-12-20 | -8.32 |
| 2024-12-19 | -8.32 |
| 2024-12-18 | -8.32 |
| 2024-12-17 | -8.32 |
| 2024-12-16 | -8.32 |
| 2024-12-13 | -10.55 |
| 2024-12-12 | -11.45 |
| 2024-12-11 | -14.13 |
| 2024-12-10 | -14.13 |
| 2024-12-09 | -15.02 |
| 2024-12-06 | -15.92 |
| 2024-12-05 | -16.81 |
| 2024-12-04 | -19.05 |
| 2024-12-03 | -19.50 |
| 2024-12-02 | -19.50 |
| 2024-11-29 | -19.50 |
| 2024-11-28 | -19.50 |
| 2024-11-27 | -23.97 |
| 2024-11-26 | -23.97 |
| 2024-11-25 | -15.02 |
| 2024-11-22 | -8.76 |
| 2024-11-21 | -8.76 |
| 2024-11-20 | -8.76 |
| 2024-11-19 | -8.76 |
| 2024-11-18 | -2.95 |
| 2024-11-15 | 5.10 |
| 2024-11-14 | 5.10 |
| 2024-11-13 | 5.10 |
| 2024-11-12 | 5.10 |
| 2024-11-11 | 5.10 |
| 2024-11-08 | 5.10 |
| 2024-11-07 | 5.10 |
| 2024-11-06 | 5.10 |
| 2024-11-05 | 5.10 |
| 2024-11-04 | 5.10 |
| 2024-11-01 | 5.10 |
| 2024-10-31 | 5.10 |
| 2024-10-30 | 5.10 |
| 2024-10-29 | 5.10 |
| 2024-10-28 | 5.10 |
| 2024-10-25 | 5.10 |
| 2024-10-24 | -15.02 |
| 2024-10-23 | 6.89 |
| 2024-10-22 | 6.89 |
| 2024-10-21 | 6.89 |
| 2024-10-18 | 6.89 |
| 2024-10-17 | 3.76 |
| 2024-10-16 | 3.31 |
| 2024-10-15 | 3.31 |
| 2024-10-14 | 3.31 |
| 2024-10-10 | 3.31 |
| 2024-10-09 | 6.00 |
| 2024-10-08 | 2.86 |
| 2024-10-07 | 2.86 |
| 2024-10-04 | 0.63 |
| 2024-10-03 | 1.08 |
| 2024-10-02 | 0.63 |
| 2024-09-30 | 0.63 |
| 2024-09-27 | 0.63 |
| 2024-09-26 | 0.18 |
| 2024-09-25 | 0.18 |
| 2024-09-24 | 0.18 |
| 2024-09-23 | -0.27 |
| 2024-09-20 | -0.71 |
| 2024-09-19 | -0.71 |
| 2024-09-17 | -0.71 |
| 2024-09-16 | -0.71 |
| 2024-09-13 | -0.27 |
| 2024-09-12 | -0.27 |
| 2024-09-11 | -0.71 |
| 2024-09-10 | -1.61 |
| 2024-09-09 | -2.50 |
| 2024-09-05 | -3.40 |
| 2024-09-04 | -5.19 |
| 2024-09-03 | -6.97 |
| 2024-09-02 | -8.32 |
| 2024-08-30 | -8.32 |
| 2024-08-29 | -11.45 |
| 2024-08-28 | -11.45 |
| 2024-08-27 | -11.00 |
| 2024-08-26 | -10.55 |
| 2024-08-23 | -10.55 |
| 2024-08-22 | -10.55 |
| 2024-08-21 | -0.71 |
| 2024-08-20 | -0.71 |
| 2024-08-19 | -0.71 |
| 2024-08-16 | 0.63 |
| 2024-08-15 | 0.63 |
| 2024-08-14 | 0.63 |
| 2024-08-13 | -10.55 |
| 2024-08-12 | -10.55 |
| 2024-08-09 | -10.55 |
| 2024-08-08 | -10.55 |
| 2024-08-07 | -10.55 |
| 2024-08-06 | -10.55 |
| 2024-08-05 | -10.55 |
| 2024-08-02 | -10.55 |
| 2024-08-01 | -10.55 |
| 2024-07-31 | -10.55 |
| 2024-07-30 | -10.55 |
| 2024-07-29 | 0.63 |
| 2024-07-26 | 1.52 |
| 2024-07-25 | 1.52 |
| 2024-07-24 | 1.97 |
| 2024-07-23 | 4.21 |
| 2024-07-22 | 4.21 |
| 2024-07-19 | 4.21 |
| 2024-07-18 | 3.76 |
| 2024-07-17 | 2.86 |
| 2024-07-16 | 2.86 |
| 2024-07-15 | 9.57 |
| 2024-07-12 | 11.36 |
| 2024-07-11 | 7.34 |
| 2024-07-10 | 6.89 |
| 2024-07-09 | 1.97 |
| 2024-07-08 | 1.97 |
| 2024-07-05 | 1.97 |
| 2024-07-04 | 1.97 |
| 2024-07-03 | -5.19 |
| 2024-07-02 | -6.08 |
| 2024-06-28 | -6.97 |
| 2024-06-27 | -9.21 |
| 2024-06-26 | -10.55 |
| 2024-06-25 | -10.55 |
| 2024-06-24 | -10.55 |
| 2024-06-21 | -12.79 |
| 2024-06-20 | -15.02 |
| 2024-06-19 | -19.05 |
| 2024-06-18 | -21.29 |
| 2024-06-17 | -25.64 |
| 2024-06-14 | -25.64 |
| 2024-06-13 | -25.64 |
| 2024-06-12 | -25.64 |
| 2024-06-11 | -23.97 |
| 2024-06-07 | -24.81 |
| 2024-06-06 | -26.90 |
| 2024-06-05 | -26.90 |
| 2024-06-04 | -26.48 |
| 2024-06-03 | -28.98 |
| 2024-05-31 | -26.90 |
| 2024-05-30 | -26.90 |
| 2024-05-29 | -26.90 |
| 2024-05-28 | -28.98 |
| 2024-05-27 | -28.98 |
| 2024-05-24 | -28.98 |
| 2024-05-23 | -29.40 |
| 2024-05-22 | -29.40 |
| 2024-05-21 | -29.40 |
| 2024-05-20 | -29.40 |
| 2024-05-17 | -29.82 |
| 2024-05-16 | -29.82 |
| 2024-05-14 | -29.82 |
| 2024-05-13 | -29.82 |
| 2024-05-10 | -29.82 |
| 2024-05-09 | -29.82 |
| 2024-05-08 | -29.82 |
| 2024-05-07 | -29.82 |
| 2024-05-06 | -29.82 |
| 2024-05-03 | -29.82 |
| 2024-05-02 | -27.73 |
| 2024-04-30 | -27.73 |
| 2024-04-29 | -27.73 |
| 2024-04-26 | -27.73 |
| 2024-04-25 | -27.73 |
| 2024-04-24 | -27.73 |
| 2024-04-23 | -27.73 |
| 2024-04-22 | -27.73 |
| 2024-04-19 | -27.73 |
| 2024-04-18 | -27.73 |
| 2024-04-17 | -27.73 |
| 2024-04-16 | -27.73 |
| 2024-04-15 | -27.31 |
| 2024-04-12 | -27.31 |
| 2024-04-11 | -27.31 |
| 2024-04-10 | -27.31 |
| 2024-04-09 | -27.31 |
| 2024-04-08 | -27.73 |
| 2024-04-05 | -25.22 |
| 2024-04-03 | -25.22 |
| 2024-04-02 | -25.22 |
| 2024-03-28 | -25.22 |
| 2024-03-27 | -25.22 |
| 2024-03-26 | -25.22 |
| 2024-03-25 | -25.22 |
| 2024-03-22 | -25.22 |
| 2024-03-21 | -25.22 |
| 2024-03-20 | -24.81 |
| 2024-03-19 | -24.81 |
| 2024-03-18 | -24.81 |
| 2024-03-15 | -24.81 |
| 2024-03-14 | -24.81 |
| 2024-03-13 | -24.81 |
| 2024-03-12 | -24.81 |
| 2024-03-11 | -25.22 |
| 2024-03-08 | -25.22 |
| 2024-03-07 | -25.22 |
| 2024-03-06 | -24.81 |
| 2024-03-05 | -24.81 |
| 2024-03-04 | -24.81 |
| 2024-03-01 | -24.81 |
| 2024-02-29 | -27.73 |
| 2024-02-28 | -21.46 |
| 2024-02-27 | -21.46 |
| 2024-02-26 | -21.46 |
| 2024-02-23 | -21.46 |
| 2024-02-22 | -21.46 |
| 2024-02-21 | -21.46 |
| 2024-02-20 | -21.46 |
| 2024-02-19 | -21.46 |
| 2024-02-16 | -21.46 |
| 2024-02-15 | -21.46 |
| 2024-02-14 | -21.46 |
| 2024-02-09 | -21.46 |
| 2024-02-08 | -21.46 |
| 2024-02-07 | -21.46 |
| 2024-02-06 | -21.46 |
| 2024-02-05 | -24.81 |
| 2024-02-02 | -24.81 |
| 2024-02-01 | -24.81 |
| 2024-01-31 | -24.81 |
| 2024-01-30 | -24.81 |
| 2024-01-29 | -27.73 |
| 2024-01-26 | -23.55 |
| 2024-01-25 | -27.73 |
| 2024-01-24 | -27.73 |
| 2024-01-23 | -24.81 |
| 2024-01-22 | -24.81 |
| 2024-01-19 | -24.81 |
| 2024-01-18 | -24.81 |
| 2024-01-17 | -24.81 |
| 2024-01-16 | -24.81 |
| 2024-01-15 | -24.81 |
| 2024-01-12 | -24.81 |
| 2024-01-11 | -23.55 |
| 2024-01-10 | -20.63 |
| 2024-01-09 | -20.63 |
| 2024-01-08 | -20.63 |
| 2024-01-05 | -20.63 |
| 2024-01-04 | -20.63 |
| 2024-01-03 | -20.63 |
| 2024-01-02 | -20.63 |
| 2023-12-29 | -20.63 |
| 2023-12-28 | -20.63 |
| 2023-12-27 | -20.63 |
| 2023-12-22 | -20.63 |
| 2023-12-21 | -20.63 |
| 2023-12-20 | -20.63 |
| 2023-12-19 | -20.63 |
| 2023-12-18 | -16.45 |
| 2023-12-15 | -13.53 |
| 2023-12-14 | -17.71 |
| 2023-12-13 | -19.79 |
| 2023-12-12 | -19.79 |
| 2023-12-11 | -18.12 |
| 2023-12-08 | -18.12 |
| 2023-12-07 | -18.54 |
| 2023-12-06 | -18.54 |
| 2023-12-05 | -16.45 |
| 2023-12-04 | -12.27 |
| 2023-12-01 | -12.27 |
| 2023-11-30 | -13.11 |
| 2023-11-29 | -12.27 |
| 2023-11-28 | -12.27 |
| 2023-11-27 | -12.27 |
| 2023-11-24 | -12.27 |
| 2023-11-23 | -12.27 |
| 2023-11-22 | -12.27 |
| 2023-11-21 | -12.27 |
| 2023-11-20 | -12.27 |
| 2023-11-17 | -12.27 |
| 2023-11-16 | -10.19 |
| 2023-11-15 | -10.19 |
| 2023-11-14 | -10.19 |
| 2023-11-13 | -10.19 |
| 2023-11-10 | -10.19 |
| 2023-11-09 | -10.19 |
| 2023-11-08 | -8.51 |
| 2023-11-07 | -8.51 |
| 2023-11-06 | -8.10 |
| 2023-11-03 | -8.10 |
| 2023-11-02 | -16.03 |
| 2023-11-01 | -16.03 |
| 2023-10-31 | -16.03 |
| 2023-10-30 | -15.62 |
| 2023-10-27 | -15.62 |
| 2023-10-26 | -15.62 |
| 2023-10-25 | -15.62 |
| 2023-10-24 | -5.59 |
| 2023-10-20 | -5.59 |
| 2023-10-19 | -5.59 |
| 2023-10-18 | -5.59 |
| 2023-10-17 | -5.59 |
| 2023-10-16 | -5.59 |
| 2023-10-13 | -8.51 |
| 2023-10-12 | -8.51 |
| 2023-10-11 | -8.51 |
| 2023-10-10 | -8.51 |
| 2023-10-09 | -8.51 |
| 2023-10-06 | -8.51 |
| 2023-10-05 | -8.51 |
| 2023-10-04 | -8.51 |
| 2023-10-03 | -8.51 |
| 2023-09-29 | -6.01 |
| 2023-09-28 | -6.01 |
| 2023-09-27 | -6.01 |
| 2023-09-26 | -6.01 |
| 2023-09-25 | -6.01 |
| 2023-09-22 | -6.01 |
| 2023-09-21 | -6.01 |
| 2023-09-20 | -6.01 |
| 2023-09-19 | -6.01 |
| 2023-09-18 | -6.01 |
| 2023-09-15 | -6.01 |
| 2023-09-14 | -6.01 |
| 2023-09-13 | -6.01 |
| 2023-09-12 | -6.01 |
| 2023-09-11 | -6.01 |
| 2023-09-07 | -6.01 |
| 2023-09-06 | -6.01 |
| 2023-09-05 | -8.10 |
| 2023-09-04 | -10.19 |
| 2023-08-31 | -8.10 |
| 2023-08-30 | -8.10 |
| 2023-08-29 | -8.10 |
| 2023-08-28 | -8.10 |
| 2023-08-25 | -8.10 |
| 2023-08-24 | -8.10 |
| 2023-08-23 | -8.10 |
| 2023-08-22 | -8.10 |
| 2023-08-21 | -8.10 |
| 2023-08-18 | -8.10 |
| 2023-08-17 | -8.10 |
| 2023-08-16 | -8.10 |
| 2023-08-15 | -8.10 |
| 2023-08-14 | -8.10 |
| 2023-08-11 | -8.10 |
| 2023-08-10 | -8.10 |
| 2023-08-09 | -8.10 |
| 2023-08-08 | -8.10 |
| 2023-08-07 | -3.92 |
| 2023-08-04 | -3.92 |
| 2023-08-03 | -3.92 |
| 2023-08-02 | -3.92 |
| 2023-08-01 | -3.92 |
| 2023-07-31 | -3.92 |
| 2023-07-28 | -3.92 |
| 2023-07-27 | -3.92 |
| 2023-07-26 | -3.92 |
| 2023-07-25 | -3.92 |
| 2023-07-24 | -3.92 |
| 2023-07-21 | -3.92 |
| 2023-07-20 | -3.92 |
| 2023-07-19 | -3.92 |
| 2023-07-18 | -3.92 |
| 2023-07-14 | -12.27 |
| 2023-07-13 | -3.92 |
| 2023-07-12 | -3.92 |
| 2023-07-11 | -3.92 |
| 2023-07-10 | -3.92 |
| 2023-07-07 | -3.92 |
| 2023-07-06 | -3.92 |
| 2023-07-05 | -3.92 |
| 2023-07-04 | -3.92 |
| 2023-07-03 | -3.92 |
| 2023-06-30 | -3.92 |
| 2023-06-29 | -3.92 |
| 2023-06-28 | -3.92 |
| 2023-06-27 | -3.92 |
| 2023-06-26 | -3.92 |
| 2023-06-23 | -3.92 |
| 2023-06-21 | -3.92 |
| 2023-06-20 | -3.92 |
| 2023-06-19 | -3.92 |
| 2023-06-16 | -6.01 |
| 2023-06-15 | -8.83 |
| 2023-06-14 | -8.83 |
| 2023-06-13 | -8.83 |
| 2023-06-12 | -8.83 |
| 2023-06-09 | -8.83 |
| 2023-06-08 | -8.83 |
| 2023-06-07 | -8.83 |
| 2023-06-06 | -8.04 |
| 2023-06-05 | -8.04 |
| 2023-06-02 | -8.44 |
| 2023-06-01 | -8.44 |
| 2023-05-31 | -8.44 |
| 2023-05-30 | -8.44 |
| 2023-05-29 | -8.44 |
| 2023-05-25 | -8.44 |
| 2023-05-24 | -8.44 |
| 2023-05-23 | -8.44 |
| 2023-05-22 | -8.44 |
| 2023-05-19 | -8.44 |
| 2023-05-18 | -8.44 |
| 2023-05-17 | -8.44 |
| 2023-05-16 | -8.44 |
| 2023-05-15 | -8.44 |
| 2023-05-12 | -7.64 |
| 2023-05-11 | -5.26 |
| 2023-05-10 | -5.26 |
| 2023-05-09 | -5.26 |
| 2023-05-08 | -5.26 |
| 2023-05-05 | -5.26 |
| 2023-05-04 | -8.83 |
| 2023-05-03 | -8.83 |
| 2023-05-02 | -8.83 |
| 2023-04-28 | -8.83 |
| 2023-04-27 | -4.87 |
| 2023-04-26 | -4.87 |
| 2023-04-25 | -4.87 |
| 2023-04-24 | -4.87 |
| 2023-04-21 | -5.26 |
| 2023-04-20 | -5.26 |
| 2023-04-19 | -5.26 |
| 2023-04-18 | -5.26 |
| 2023-04-17 | -5.26 |
| 2023-04-14 | -5.26 |
| 2023-04-13 | -5.26 |
| 2023-04-12 | -5.26 |
| 2023-04-11 | -5.26 |
| 2023-04-06 | -5.26 |
| 2023-04-04 | -0.90 |
| 2023-04-03 | -0.90 |
| 2023-03-31 | -0.90 |
| 2023-03-30 | -0.90 |
| 2023-03-29 | -4.87 |
| 2023-03-28 | -8.83 |
| 2023-03-27 | -8.83 |
| 2023-03-24 | -8.83 |
| 2023-03-23 | -8.04 |
| 2023-03-22 | -12.40 |
| 2023-03-21 | -7.64 |
| 2023-03-20 | -7.64 |
| 2023-03-17 | -6.45 |
| 2023-03-16 | -5.66 |
| 2023-03-15 | -2.49 |
| 2023-03-14 | -0.90 |
| 2023-03-13 | -4.87 |
| 2023-03-10 | -3.68 |
| 2023-03-09 | -1.70 |
| 2023-03-08 | 7.02 |
| 2023-03-07 | -0.90 |
| 2023-03-06 | -8.83 |
| 2023-03-03 | -0.90 |
| 2023-03-02 | -4.87 |
| 2023-03-01 | -4.87 |
| 2023-02-28 | -8.44 |
| 2023-02-27 | -6.85 |
| 2023-02-24 | -6.85 |
| 2023-02-23 | -4.87 |
| 2023-02-22 | -4.87 |
| 2023-02-21 | -4.87 |
| 2023-02-20 | -0.90 |
| 2023-02-17 | -0.90 |
| 2023-02-16 | -0.90 |
| 2023-02-15 | -2.09 |
| 2023-02-14 | -2.09 |
| 2023-02-13 | -2.09 |
| 2023-02-10 | -2.09 |
| 2023-02-09 | -3.28 |
| 2023-02-08 | -3.28 |
| 2023-02-07 | -3.28 |
| 2023-02-06 | -3.28 |
| 2023-02-03 | -3.28 |
| 2023-02-02 | -3.28 |
| 2023-02-01 | -3.28 |
| 2023-01-31 | -3.28 |
| 2023-01-30 | -3.28 |
| 2023-01-27 | -3.28 |
| 2023-01-26 | -12.80 |
| 2023-01-20 | -12.80 |
| 2023-01-19 | -12.80 |
| 2023-01-18 | -12.80 |
| 2023-01-17 | -12.80 |
| 2023-01-16 | -12.80 |
| 2023-01-13 | -12.40 |
| 2023-01-12 | -12.40 |
| 2023-01-11 | -12.40 |
| 2023-01-10 | -12.40 |
| 2023-01-09 | -12.40 |
| 2023-01-06 | -12.40 |
| 2023-01-05 | -12.40 |
| 2023-01-04 | -12.40 |
| 2023-01-03 | -12.40 |
| 2022-12-30 | -12.40 |
| 2022-12-29 | -12.40 |
| 2022-12-28 | -12.40 |
| 2022-12-23 | -12.40 |
| 2022-12-22 | -12.40 |
| 2022-12-21 | -12.40 |
| 2022-12-20 | -12.80 |
| 2022-12-19 | -12.80 |
| 2022-12-16 | -12.40 |
| 2022-12-15 | -12.40 |
| 2022-12-14 | -12.40 |
| 2022-12-13 | -12.40 |
| 2022-12-12 | -12.40 |
| 2022-12-09 | -12.40 |
| 2022-12-08 | -6.06 |
| 2022-12-07 | -6.06 |
| 2022-12-06 | -6.06 |
| 2022-12-05 | -6.06 |
| 2022-12-02 | -6.06 |
| 2022-12-01 | -16.76 |
| 2022-11-30 | -13.59 |
| 2022-11-29 | -13.59 |
| 2022-11-28 | -13.59 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -13.59 |
| 2022-11-23 | -13.59 |
| 2022-11-22 | -12.80 |
| 2022-11-21 | -16.76 |
| 2022-11-18 | -16.76 |
| 2022-11-17 | -16.76 |
| 2022-11-16 | -16.76 |
| 2022-11-15 | -16.76 |
| 2022-11-14 | -18.74 |
| 2022-11-11 | -18.74 |
| 2022-11-10 | -20.33 |
| 2022-11-09 | -18.74 |
| 2022-11-08 | -20.33 |
| 2022-11-07 | -20.33 |
| 2022-11-04 | -20.33 |
| 2022-11-03 | -20.33 |
| 2022-11-02 | -16.76 |
| 2022-11-01 | -16.76 |
| 2022-10-31 | -16.76 |
| 2022-10-28 | -16.76 |
| 2022-10-27 | -16.76 |
| 2022-10-26 | -16.76 |
| 2022-10-25 | -16.76 |
| 2022-10-24 | -16.76 |
| 2022-10-21 | -16.76 |
| 2022-10-20 | -13.19 |
| 2022-10-19 | -13.19 |
| 2022-10-18 | -13.19 |
| 2022-10-17 | -13.19 |
| 2022-10-14 | -12.80 |
| 2022-10-13 | -12.80 |
| 2022-10-12 | -8.83 |
| 2022-10-11 | -10.81 |
| 2022-10-10 | -12.80 |
| 2022-10-07 | -12.80 |
| 2022-10-06 | -12.80 |
| 2022-10-05 | -12.80 |
| 2022-10-03 | -12.80 |
| 2022-09-30 | -12.80 |
| 2022-09-29 | -8.44 |
| 2022-09-28 | -8.04 |
| 2022-09-27 | -8.04 |
| 2022-09-26 | -7.64 |
| 2022-09-23 | -6.85 |
| 2022-09-22 | -4.87 |
| 2022-09-21 | -4.87 |
| 2022-09-20 | -4.87 |
| 2022-09-19 | -4.87 |
| 2022-09-16 | -4.87 |
| 2022-09-15 | -4.87 |
| 2022-09-14 | -4.87 |
| 2022-09-13 | -4.87 |
| 2022-09-09 | -4.87 |
| 2022-09-08 | -4.87 |
| 2022-09-07 | -4.87 |
| 2022-09-06 | -4.87 |
| 2022-09-05 | 3.06 |
| 2022-09-02 | 3.06 |
| 2022-09-01 | 3.06 |
| 2022-08-31 | 3.06 |
| 2022-08-30 | -0.90 |
| 2022-08-29 | -0.90 |
| 2022-08-26 | -0.90 |
| 2022-08-25 | -0.90 |
| 2022-08-24 | 3.06 |
| 2022-08-23 | 3.06 |
| 2022-08-22 | 3.06 |
| 2022-08-19 | 3.06 |
| 2022-08-18 | 1.08 |
| 2022-08-17 | 1.08 |
| 2022-08-16 | 1.08 |
| 2022-08-15 | 3.06 |
| 2022-08-12 | 3.06 |
| 2022-08-11 | 3.06 |
| 2022-08-10 | 3.06 |
| 2022-08-09 | 3.06 |
| 2022-08-08 | 3.06 |
| 2022-08-05 | 3.06 |
| 2022-08-04 | 3.06 |
| 2022-08-03 | 5.04 |
| 2022-08-02 | 5.04 |
| 2022-08-01 | 5.04 |
| 2022-07-29 | 5.04 |
| 2022-07-28 | 5.04 |
| 2022-07-27 | 5.04 |
| 2022-07-26 | 5.04 |
| 2022-07-25 | 5.04 |
| 2022-07-22 | 5.04 |
| 2022-07-21 | 5.04 |
| 2022-07-20 | 5.04 |
| 2022-07-19 | 5.04 |
| 2022-07-18 | 5.04 |
| 2022-07-15 | 5.04 |
| 2022-07-14 | 5.04 |
| 2022-07-13 | 5.04 |
| 2022-07-12 | 3.06 |
| 2022-07-11 | 18.91 |
| 2022-07-08 | 18.91 |
| 2022-07-07 | 18.91 |
| 2022-07-06 | 18.91 |
| 2022-07-05 | 18.91 |
| 2022-07-04 | 18.91 |
| 2022-06-30 | 18.91 |
| 2022-06-29 | 18.91 |
| 2022-06-28 | 18.91 |
| 2022-06-27 | 18.91 |
| 2022-06-24 | 18.91 |
| 2022-06-23 | 18.91 |
| 2022-06-22 | 18.91 |
| 2022-06-21 | 18.91 |
| 2022-06-20 | 18.91 |
| 2022-06-17 | 18.91 |
| 2022-06-16 | 10.99 |
| 2022-06-15 | 8.33 |
| 2022-06-14 | 8.33 |
| 2022-06-13 | 8.33 |
| 2022-06-10 | 8.33 |
| 2022-06-09 | 8.33 |
| 2022-06-08 | 8.33 |
| 2022-06-07 | 6.43 |
| 2022-06-06 | 2.63 |
| 2022-06-02 | 8.33 |
| 2022-06-01 | 8.33 |
| 2022-05-31 | 8.33 |
| 2022-05-30 | 8.33 |
| 2022-05-27 | 8.33 |
| 2022-05-26 | 6.43 |
| 2022-05-25 | 6.43 |
| 2022-05-24 | 6.43 |
| 2022-05-23 | 6.43 |
| 2022-05-20 | 6.43 |
| 2022-05-19 | 6.43 |
| 2022-05-18 | 6.43 |
| 2022-05-17 | 6.43 |
| 2022-05-16 | 6.43 |
| 2022-05-13 | 6.43 |
| 2022-05-12 | 6.43 |
| 2022-05-11 | 6.43 |
| 2022-05-10 | -4.98 |
| 2022-05-06 | 2.63 |
| 2022-05-05 | -1.18 |
| 2022-05-04 | -1.18 |
| 2022-05-03 | -1.18 |
| 2022-04-29 | -1.18 |
| 2022-04-28 | -1.18 |
| 2022-04-27 | -1.18 |
| 2022-04-26 | -1.18 |
| 2022-04-25 | 2.63 |
| 2022-04-22 | 2.63 |
| 2022-04-21 | 8.33 |
| 2022-04-20 | 8.33 |
| 2022-04-19 | 8.33 |
| 2022-04-14 | 8.33 |
| 2022-04-13 | 8.33 |
| 2022-04-12 | 8.33 |
| 2022-04-11 | 8.33 |
| 2022-04-08 | 8.33 |
| 2022-04-07 | 4.53 |
| 2022-04-06 | 4.53 |
| 2022-04-04 | 4.53 |
| 2022-04-01 | 4.53 |
| 2022-03-31 | 4.53 |
| 2022-03-30 | 4.53 |
| 2022-03-29 | 4.53 |
| 2022-03-28 | 4.53 |
| 2022-03-25 | 4.53 |
| 2022-03-24 | -1.18 |
| 2022-03-23 | 0.73 |
| 2022-03-22 | 0.73 |
| 2022-03-21 | 0.73 |
| 2022-03-18 | 0.73 |
| 2022-03-17 | -1.18 |
| 2022-03-16 | 6.43 |
| 2022-03-15 | 6.43 |
| 2022-03-14 | 6.43 |
| 2022-03-11 | 4.53 |
| 2022-03-10 | 4.53 |
| 2022-03-09 | 4.53 |
| 2022-03-08 | 6.43 |
| 2022-03-07 | 6.43 |
| 2022-03-04 | 6.43 |
| 2022-03-03 | 6.43 |
| 2022-03-02 | 6.43 |
| 2022-03-01 | 10.23 |
| 2022-02-28 | 6.43 |
| 2022-02-25 | 6.43 |
| 2022-02-24 | 6.43 |
| 2022-02-23 | 6.43 |
| 2022-02-22 | 6.43 |
| 2022-02-21 | 0.73 |
| 2022-02-18 | 2.63 |
| 2022-02-17 | 2.63 |
| 2022-02-16 | 2.63 |
| 2022-02-15 | 2.63 |
| 2022-02-14 | 8.33 |
| 2022-02-11 | 8.33 |
| 2022-02-10 | 8.33 |
| 2022-02-09 | 6.43 |
| 2022-02-08 | 6.43 |
| 2022-02-07 | 8.33 |
| 2022-02-04 | 8.33 |
| 2022-01-31 | 12.13 |
| 2022-01-28 | 4.53 |
| 2022-01-27 | 4.53 |
| 2022-01-26 | 4.53 |
| 2022-01-25 | 4.53 |
| 2022-01-24 | 4.53 |
| 2022-01-21 | 4.53 |
| 2022-01-20 | 8.33 |
| 2022-01-19 | 10.23 |
| 2022-01-18 | 10.23 |
| 2022-01-17 | 10.23 |
| 2022-01-14 | 10.23 |
| 2022-01-13 | 10.23 |
| 2022-01-12 | 10.23 |
| 2022-01-11 | 10.23 |
| 2022-01-10 | 10.23 |
| 2022-01-07 | 10.23 |
| 2022-01-06 | 10.23 |
| 2022-01-05 | 10.23 |
| 2022-01-04 | 10.23 |
| 2022-01-03 | 14.03 |
| 2021-12-31 | 14.03 |
| 2021-12-30 | 14.03 |
| 2021-12-29 | 14.03 |
| 2021-12-28 | 14.03 |
| 2021-12-24 | 15.93 |
| 2021-12-23 | 15.93 |
| 2021-12-22 | 15.93 |
| 2021-12-21 | 15.93 |
| 2021-12-20 | 15.93 |
| 2021-12-17 | 15.93 |
| 2021-12-16 | 15.93 |
| 2021-12-15 | 15.93 |
| 2021-12-14 | 15.93 |
| 2021-12-13 | 15.93 |
| 2021-12-10 | 15.93 |
| 2021-12-09 | 15.93 |
| 2021-12-08 | 15.93 |
| 2021-12-07 | 15.93 |
| 2021-12-06 | 15.93 |
| 2021-12-03 | 15.93 |
| 2021-12-02 | 15.93 |
| 2021-12-01 | 15.93 |
| 2021-11-30 | 15.93 |
| 2021-11-29 | 14.03 |
| 2021-11-26 | 12.13 |
| 2021-11-25 | 12.13 |
| 2021-11-24 | 12.13 |
| 2021-11-23 | 12.13 |
| 2021-11-22 | 12.13 |
| 2021-11-19 | 14.03 |
| 2021-11-18 | 14.03 |
| 2021-11-17 | 14.03 |
| 2021-11-16 | 25.43 |
| 2021-11-15 | 25.43 |
| 2021-11-12 | 27.33 |
| 2021-11-11 | 27.33 |
| 2021-11-10 | 6.43 |
| 2021-11-09 | 25.43 |
| 2021-11-08 | 10.23 |
| 2021-11-05 | 10.23 |
| 2021-11-04 | 10.23 |
| 2021-11-03 | 10.23 |
| 2021-11-02 | 10.23 |
| 2021-11-01 | 10.23 |
| 2021-10-29 | 10.23 |
| 2021-10-28 | 10.23 |
| 2021-10-27 | 10.23 |
| 2021-10-26 | 14.03 |
| 2021-10-25 | 14.03 |
| 2021-10-22 | 17.83 |
| 2021-10-21 | 17.83 |
| 2021-10-20 | 17.83 |
| 2021-10-19 | 17.83 |
| 2021-10-18 | 25.43 |
| 2021-10-15 | 25.43 |
| 2021-10-12 | 14.03 |
| 2021-10-11 | 14.03 |
| 2021-10-08 | 14.03 |
| 2021-10-07 | 14.03 |
| 2021-10-06 | 14.03 |
| 2021-10-05 | 14.03 |
| 2021-10-04 | 14.03 |
| 2021-09-30 | 14.03 |
| 2021-09-29 | 14.03 |
| 2021-09-28 | 14.03 |
| 2021-09-27 | 14.03 |
| 2021-09-24 | 15.93 |
| 2021-09-23 | 15.93 |
| 2021-09-21 | 15.93 |
| 2021-09-20 | 14.03 |
| 2021-09-17 | 14.03 |
| 2021-09-16 | 14.03 |
| 2021-09-15 | 17.83 |
| 2021-09-14 | 17.83 |
| 2021-09-13 | 17.83 |
| 2021-09-10 | 17.83 |
| 2021-09-09 | 17.83 |
| 2021-09-08 | 17.83 |
| 2021-09-07 | 17.83 |
| 2021-09-06 | 17.83 |
| 2021-09-03 | 21.63 |
| 2021-09-02 | 21.63 |
| 2021-09-01 | 29.23 |
| 2021-08-31 | 29.23 |
| 2021-08-30 | 29.23 |
| 2021-08-27 | 29.23 |
| 2021-08-26 | 29.23 |
| 2021-08-25 | 29.23 |
| 2021-08-24 | 29.23 |
| 2021-08-23 | 29.23 |
| 2021-08-20 | 23.53 |
| 2021-08-19 | 23.53 |
| 2021-08-18 | 25.43 |
| 2021-08-17 | 29.23 |
| 2021-08-16 | 29.23 |
| 2021-08-13 | 29.23 |
| 2021-08-12 | 21.63 |
| 2021-08-11 | 21.63 |
| 2021-08-10 | 21.63 |
| 2021-08-09 | 21.63 |
| 2021-08-06 | 25.43 |
| 2021-08-05 | 25.43 |
| 2021-08-04 | 21.63 |
| 2021-08-03 | 21.63 |
| 2021-08-02 | 21.63 |
| 2021-07-30 | 21.63 |
| 2021-07-29 | 21.63 |
| 2021-07-28 | 21.63 |
| 2021-07-27 | 21.63 |
| 2021-07-26 | 21.63 |
| 2021-07-23 | 21.63 |
| 2021-07-22 | 21.63 |
| 2021-07-21 | 21.63 |
| 2021-07-20 | 21.63 |
| 2021-07-19 | 21.63 |
| 2021-07-16 | 21.63 |
| 2021-07-15 | 21.63 |
| 2021-07-14 | 21.63 |
| 2021-07-13 | 21.63 |
| 2021-07-12 | 21.63 |
| 2021-07-09 | 19.73 |
| 2021-07-08 | 21.63 |
| 2021-07-07 | 21.63 |
| 2021-07-06 | 21.63 |
| 2021-07-05 | 21.63 |
| 2021-07-02 | 21.63 |
| 2021-06-30 | 21.63 |
| 2021-06-29 | 25.43 |
| 2021-06-28 | 25.43 |
| 2021-06-25 | 29.23 |
| 2021-06-24 | 29.23 |
| 2021-06-23 | 19.73 |
| 2021-06-22 | 21.63 |
| 2021-06-21 | 21.63 |
| 2021-06-18 | 21.63 |
| 2021-06-17 | 23.53 |
| 2021-06-16 | 18.68 |
| 2021-06-15 | 18.68 |
| 2021-06-11 | 13.12 |
| 2021-06-10 | 13.12 |
| 2021-06-09 | 7.56 |
| 2021-06-08 | 11.27 |
| 2021-06-07 | 14.98 |
| 2021-06-04 | 14.98 |
| 2021-06-03 | 16.83 |
| 2021-06-02 | 16.83 |
| 2021-06-01 | 18.68 |
| 2021-05-31 | 13.12 |
| 2021-05-28 | 13.12 |
| 2021-05-27 | 7.56 |
| 2021-05-26 | 9.41 |
| 2021-05-25 | 9.41 |
| 2021-05-24 | 9.41 |
| 2021-05-21 | 9.41 |
| 2021-05-20 | 9.41 |
| 2021-05-18 | 14.98 |
| 2021-05-17 | 9.41 |
| 2021-05-14 | 7.56 |
| 2021-05-13 | 14.98 |
| 2021-05-12 | 14.98 |
| 2021-05-11 | 14.98 |
| 2021-05-10 | 14.98 |
| 2021-05-07 | 14.98 |
| 2021-05-06 | 14.98 |
| 2021-05-05 | 11.27 |
| 2021-05-04 | 7.56 |
| 2021-05-03 | 5.70 |
| 2021-04-30 | 11.27 |
| 2021-04-29 | 11.27 |
| 2021-04-28 | 5.70 |
| 2021-04-27 | 11.27 |
| 2021-04-26 | 9.41 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 9.41 |
| 2021-04-21 | 3.85 |
| 2021-04-20 | 3.85 |
| 2021-04-19 | 3.85 |
| 2021-04-16 | 3.85 |
| 2021-04-15 | 3.85 |
| 2021-04-14 | 3.85 |
| 2021-04-13 | 14.98 |
| 2021-04-12 | 14.98 |
| 2021-04-09 | 14.98 |
| 2021-04-08 | 14.98 |
| 2021-04-07 | 14.98 |
| 2021-04-01 | 14.98 |
| 2021-03-31 | 14.98 |
| 2021-03-30 | 14.98 |
| 2021-03-29 | 14.98 |
| 2021-03-26 | 14.98 |
| 2021-03-25 | 11.27 |
| 2021-03-24 | 11.27 |
| 2021-03-23 | 11.27 |
| 2021-03-22 | 11.27 |
| 2021-03-19 | 13.12 |
| 2021-03-18 | 13.12 |
| 2021-03-17 | 13.12 |
| 2021-03-16 | 13.12 |
| 2021-03-15 | 11.27 |
| 2021-03-12 | 13.12 |
| 2021-03-11 | 14.98 |
| 2021-03-10 | 14.98 |
| 2021-03-09 | 9.41 |
| 2021-03-08 | 13.12 |
| 2021-03-05 | 16.83 |
| 2021-03-04 | 1.99 |
| 2021-03-03 | 11.27 |
| 2021-03-02 | 11.27 |
| 2021-03-01 | 11.27 |
| 2021-02-26 | 11.27 |
| 2021-02-25 | 1.99 |
| 2021-02-24 | 11.27 |
| 2021-02-23 | 11.27 |
| 2021-02-22 | 11.27 |
| 2021-02-19 | 1.99 |
| 2021-02-18 | 11.27 |
| 2021-02-17 | 14.98 |
| 2021-02-16 | 3.85 |
| 2021-02-11 | 3.85 |
| 2021-02-10 | 3.85 |
| 2021-02-09 | -1.71 |
| 2021-02-08 | -1.71 |
| 2021-02-05 | -7.65 |
| 2021-02-04 | -1.71 |
| 2021-02-03 | -1.71 |
| 2021-02-02 | 0.14 |
| 2021-02-01 | 0.14 |
| 2021-01-29 | 0.14 |
| 2021-01-28 | -3.57 |
| 2021-01-27 | -3.57 |
| 2021-01-26 | -1.71 |
| 2021-01-25 | -3.57 |
| 2021-01-22 | -1.71 |
| 2021-01-21 | 3.85 |
| 2021-01-20 | 7.56 |
| 2021-01-19 | 7.56 |
| 2021-01-18 | 5.70 |
| 2021-01-15 | 5.70 |
| 2021-01-14 | 5.70 |
| 2021-01-13 | 5.70 |
| 2021-01-12 | 5.70 |
| 2021-01-11 | 5.70 |
| 2021-01-08 | 5.70 |
| 2021-01-07 | 5.70 |
| 2021-01-06 | 5.70 |
| 2021-01-05 | 5.70 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | 7.56 |
| 2020-12-30 | 7.56 |
| 2020-12-29 | 7.56 |
| 2020-12-28 | 5.70 |
| 2020-12-24 | 9.41 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 9.41 |
| 2020-12-21 | 9.41 |
| 2020-12-18 | 11.27 |
| 2020-12-17 | 11.27 |
| 2020-12-16 | 11.27 |
| 2020-12-15 | 11.27 |
| 2020-12-14 | 11.27 |
| 2020-12-11 | 13.12 |
| 2020-12-10 | 13.12 |
| 2020-12-09 | 13.12 |
| 2020-12-08 | 11.27 |
| 2020-12-07 | 9.41 |
| 2020-12-04 | 9.41 |
| 2020-12-03 | 18.68 |
| 2020-12-02 | 7.56 |
| 2020-12-01 | 7.56 |
| 2020-11-30 | 11.27 |
| 2020-11-27 | 11.27 |
| 2020-11-26 | 11.27 |
| 2020-11-25 | 3.85 |
| 2020-11-24 | 3.85 |
| 2020-11-23 | 11.27 |
| 2020-11-20 | 11.27 |
| 2020-11-19 | 11.27 |
| 2020-11-18 | 11.27 |
| 2020-11-17 | 11.27 |
| 2020-11-16 | 11.27 |
| 2020-11-13 | 11.27 |
| 2020-11-12 | 11.27 |
| 2020-11-11 | 11.27 |
| 2020-11-10 | 9.41 |
| 2020-11-09 | 9.41 |
| 2020-11-06 | 9.41 |
| 2020-11-05 | 7.56 |
| 2020-11-04 | 7.56 |
| 2020-11-03 | 7.56 |
| 2020-11-02 | -3.57 |
| 2020-10-30 | 0.14 |
| 2020-10-29 | 0.14 |
| 2020-10-28 | 0.14 |
| 2020-10-27 | 0.14 |
| 2020-10-23 | 11.27 |
| 2020-10-22 | 11.27 |
| 2020-10-21 | 7.56 |
| 2020-10-20 | 7.56 |
| 2020-10-19 | 9.41 |
| 2020-10-16 | 9.41 |
| 2020-10-15 | 9.41 |
| 2020-10-14 | 11.27 |
| 2020-10-12 | 11.27 |
| 2020-10-09 | 11.27 |
| 2020-10-08 | 13.12 |
| 2020-10-07 | 11.27 |
| 2020-10-06 | 14.98 |
| 2020-10-05 | 14.98 |
| 2020-09-30 | 1.99 |
| 2020-09-29 | 11.27 |
| 2020-09-28 | 11.27 |
| 2020-09-25 | -1.71 |
| 2020-09-24 | 9.41 |
| 2020-09-23 | 9.41 |
| 2020-09-22 | 11.27 |
| 2020-09-21 | 3.85 |
| 2020-09-18 | 7.56 |
| 2020-09-17 | 5.70 |
| 2020-09-16 | 1.99 |
| 2020-09-15 | 1.99 |
| 2020-09-14 | 0.14 |
| 2020-09-11 | -1.71 |
| 2020-09-10 | -1.71 |
| 2020-09-09 | -1.71 |
| 2020-09-08 | -1.71 |
| 2020-09-07 | -1.71 |
| 2020-09-04 | -1.71 |
| 2020-09-03 | -1.71 |
| 2020-09-02 | 0.14 |
| 2020-09-01 | 0.14 |
| 2020-08-31 | 0.14 |
| 2020-08-28 | -1.71 |
| 2020-08-27 | -1.71 |
| 2020-08-26 | -3.57 |
| 2020-08-25 | -1.71 |
| 2020-08-24 | 1.99 |
| 2020-08-21 | 1.99 |
| 2020-08-20 | 1.99 |
| 2020-08-19 | 0.14 |
| 2020-08-18 | -1.71 |
| 2020-08-17 | -1.71 |
| 2020-08-14 | 0.14 |
| 2020-08-13 | 3.85 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 18.68 |
| 2020-08-10 | 3.85 |
| 2020-08-07 | -5.42 |
| 2020-08-06 | -5.42 |
| 2020-08-05 | 0.14 |
| 2020-08-04 | -1.71 |
| 2020-08-03 | -1.71 |
| 2020-07-31 | 1.99 |
| 2020-07-30 | 3.85 |
| 2020-07-29 | 1.99 |
| 2020-07-28 | 3.85 |
| 2020-07-27 | -1.71 |
| 2020-07-24 | -1.71 |
| 2020-07-23 | 1.99 |
| 2020-07-22 | 3.85 |
| 2020-07-21 | 3.85 |
| 2020-07-20 | 7.56 |
| 2020-07-17 | 7.56 |
| 2020-07-16 | 3.85 |
| 2020-07-15 | 11.27 |
| 2020-07-14 | 11.27 |
| 2020-07-13 | 11.27 |
| 2020-07-10 | 11.27 |
| 2020-07-09 | 11.27 |
| 2020-07-08 | 10.24 |
| 2020-07-07 | 4.82 |
| 2020-07-06 | 4.82 |
| 2020-07-03 | 6.63 |
| 2020-07-02 | 10.24 |
| 2020-06-30 | 6.63 |
| 2020-06-29 | 4.82 |
| 2020-06-26 | 13.86 |
| 2020-06-24 | 12.05 |
| 2020-06-23 | 19.28 |
| 2020-06-22 | 19.28 |
| 2020-06-19 | 8.44 |
| 2020-06-18 | 8.44 |
| 2020-06-17 | 8.44 |
| 2020-06-16 | 13.86 |
| 2020-06-15 | 13.86 |
| 2020-06-12 | 13.86 |
| 2020-06-11 | 13.86 |
| 2020-06-10 | 15.66 |
| 2020-06-09 | 15.66 |
| 2020-06-08 | 17.47 |
| 2020-06-05 | 19.28 |
| 2020-06-04 | 21.09 |
| 2020-06-03 | 8.44 |
| 2020-06-02 | 8.44 |
| 2020-06-01 | 8.44 |
| 2020-05-29 | 6.63 |
| 2020-05-28 | 4.82 |
| 2020-05-27 | 12.05 |
| 2020-05-26 | 4.82 |
| 2020-05-25 | 12.05 |
| 2020-05-22 | 10.24 |
| 2020-05-21 | 15.66 |
| 2020-05-20 | 15.66 |
| 2020-05-19 | 13.86 |
| 2020-05-18 | 22.89 |
| 2020-05-15 | 12.05 |
| 2020-05-14 | 21.09 |
| 2020-05-13 | 21.09 |
| 2020-05-12 | 22.89 |
| 2020-05-11 | 22.89 |
| 2020-05-08 | 22.89 |
| 2020-05-07 | 22.89 |
| 2020-05-06 | 22.89 |
| 2020-05-05 | 24.70 |
| 2020-05-04 | 22.89 |
| 2020-04-29 | 21.09 |
| 2020-04-28 | 21.09 |
| 2020-04-27 | 19.28 |
| 2020-04-24 | 19.28 |
| 2020-04-23 | 19.28 |
| 2020-04-22 | 17.47 |
| 2020-04-21 | 19.28 |
| 2020-04-20 | 19.28 |
| 2020-04-17 | 15.66 |
| 2020-04-16 | 17.47 |
| 2020-04-15 | 13.86 |
| 2020-04-14 | 10.24 |
| 2020-04-09 | 17.47 |
| 2020-04-08 | 15.66 |
| 2020-04-07 | 15.66 |
| 2020-04-06 | 10.24 |
| 2020-04-03 | 8.44 |
| 2020-04-02 | 8.44 |
| 2020-04-01 | 8.44 |
| 2020-03-31 | 6.63 |
| 2020-03-30 | 8.44 |
| 2020-03-27 | 6.63 |
| 2020-03-26 | 4.82 |
| 2020-03-25 | 4.82 |
| 2020-03-24 | 1.21 |
| 2020-03-23 | -9.64 |
| 2020-03-20 | -12.17 |
| 2020-03-19 | -11.44 |
| 2020-03-18 | -6.02 |
| 2020-03-17 | 4.82 |
| 2020-03-16 | 8.44 |
| 2020-03-13 | 21.09 |
| 2020-03-12 | 28.32 |
| 2020-03-11 | 30.12 |
| 2020-03-10 | 30.12 |
| 2020-03-09 | 31.93 |
| 2020-03-06 | 39.16 |
| 2020-03-05 | 44.58 |
| 2020-03-04 | 33.74 |
| 2020-03-03 | 28.32 |
| 2020-03-02 | 24.70 |
| 2020-02-28 | 22.89 |
| 2020-02-27 | 26.51 |
| 2020-02-26 | 26.51 |
| 2020-02-25 | 22.89 |
| 2020-02-24 | 24.70 |
| 2020-02-21 | 28.32 |
| 2020-02-20 | 28.32 |
| 2020-02-19 | 28.32 |
| 2020-02-18 | 28.32 |
| 2020-02-17 | 28.32 |
| 2020-02-14 | 28.32 |
| 2020-02-13 | 28.32 |
| 2020-02-12 | 31.93 |
| 2020-02-11 | 33.74 |
| 2020-02-10 | 33.74 |
| 2020-02-07 | 35.54 |
| 2020-02-06 | 35.54 |
| 2020-02-05 | 28.32 |
| 2020-02-04 | 28.32 |
| 2020-02-03 | 28.32 |
| 2020-01-31 | 28.32 |
| 2020-01-30 | 28.32 |
| 2020-01-29 | 33.74 |
| 2020-01-24 | 40.97 |
| 2020-01-23 | 40.97 |
| 2020-01-22 | 40.97 |
| 2020-01-21 | 48.20 |
| 2020-01-20 | 40.97 |
| 2020-01-17 | 46.39 |
| 2020-01-16 | 44.58 |
| 2020-01-15 | 48.20 |
| 2020-01-14 | 50.00 |
| 2020-01-13 | 55.42 |
| 2020-01-10 | 57.23 |
| 2020-01-09 | 57.23 |
| 2020-01-08 | 57.23 |
| 2020-01-07 | 53.62 |
| 2020-01-06 | 59.04 |
| 2020-01-03 | 60.85 |
| 2020-01-02 | 59.04 |
| 2019-12-31 | 55.42 |
| 2019-12-30 | 59.04 |
| 2019-12-27 | 53.62 |
| 2019-12-24 | 48.20 |
| 2019-12-23 | 46.39 |
| 2019-12-20 | 51.81 |
| 2019-12-19 | 42.77 |
| 2019-12-18 | 50.00 |
| 2019-12-17 | 46.39 |
| 2019-12-16 | 50.00 |
| 2019-12-13 | 50.00 |
| 2019-12-12 | 48.20 |
| 2019-12-11 | 64.46 |
| 2019-12-10 | 33.74 |
| 2019-12-09 | 22.89 |
| 2019-12-06 | 30.12 |
| 2019-12-05 | 29.21 |
| 2019-12-04 | 23.97 |
| 2019-12-03 | 16.99 |
| 2019-12-02 | 15.24 |
| 2019-11-29 | 18.74 |
| 2019-11-28 | 16.99 |
| 2019-11-27 | 16.99 |
| 2019-11-26 | 15.24 |
| 2019-11-25 | 11.75 |
| 2019-11-22 | 16.99 |
| 2019-11-21 | 16.99 |
| 2019-11-20 | 15.24 |
| 2019-11-19 | 6.51 |
| 2019-11-18 | 8.26 |
| 2019-11-15 | 8.26 |
| 2019-11-14 | 6.51 |
| 2019-11-13 | 10.00 |
| 2019-11-12 | 8.26 |
| 2019-11-11 | 8.26 |
| 2019-11-08 | 10.00 |
| 2019-11-07 | 10.00 |
| 2019-11-06 | 11.75 |
| 2019-11-05 | 10.00 |
| 2019-11-04 | 10.00 |
| 2019-11-01 | 13.50 |
| 2019-10-31 | 6.51 |
| 2019-10-30 | 6.51 |
| 2019-10-29 | 10.00 |
| 2019-10-28 | 8.26 |
| 2019-10-25 | 8.26 |
| 2019-10-24 | 6.51 |
| 2019-10-23 | 8.26 |
| 2019-10-22 | 13.50 |
| 2019-10-21 | 8.26 |
| 2019-10-18 | 8.26 |
| 2019-10-17 | 10.00 |
| 2019-10-16 | 10.00 |
| 2019-10-15 | 10.00 |
| 2019-10-14 | 10.00 |
| 2019-10-11 | 10.00 |
| 2019-10-10 | 10.00 |
| 2019-10-09 | 8.26 |
| 2019-10-08 | 10.00 |
| 2019-10-04 | 6.51 |
| 2019-10-03 | 8.26 |
| 2019-10-02 | 13.50 |
| 2019-09-30 | 6.51 |
| 2019-09-27 | 10.00 |
| 2019-09-26 | 8.26 |
| 2019-09-25 | 10.00 |
| 2019-09-24 | 10.00 |
| 2019-09-23 | 10.00 |
| 2019-09-20 | 10.00 |
| 2019-09-19 | 13.50 |
| 2019-09-18 | 13.50 |
| 2019-09-17 | 11.75 |
| 2019-09-16 | 11.75 |
| 2019-09-13 | 11.75 |
| 2019-09-12 | 11.75 |
| 2019-09-11 | 11.75 |
| 2019-09-10 | 3.02 |
| 2019-09-09 | 1.27 |
| 2019-09-06 | 4.77 |
| 2019-09-05 | 4.77 |
| 2019-09-04 | 6.51 |
| 2019-09-03 | 3.02 |
| 2019-09-02 | 4.77 |
| 2019-08-30 | 4.77 |
| 2019-08-29 | 4.77 |
| 2019-08-28 | 4.77 |
| 2019-08-27 | 4.77 |
| 2019-08-26 | 4.77 |
| 2019-08-23 | 6.51 |
| 2019-08-22 | 16.99 |
| 2019-08-21 | 16.99 |
| 2019-08-20 | 6.51 |
| 2019-08-19 | 6.51 |
| 2019-08-16 | 4.77 |
| 2019-08-15 | 13.50 |
| 2019-08-14 | 15.24 |
| 2019-08-13 | 15.24 |
| 2019-08-12 | 4.77 |
| 2019-08-09 | 10.00 |
| 2019-08-08 | 10.00 |
| 2019-08-07 | 8.26 |
| 2019-08-06 | 10.00 |
| 2019-08-05 | 16.99 |
| 2019-08-02 | 16.99 |
| 2019-08-01 | 18.74 |
| 2019-07-31 | 16.99 |
| 2019-07-30 | 18.74 |
| 2019-07-29 | 18.74 |
| 2019-07-26 | 18.74 |
| 2019-07-25 | 16.99 |
| 2019-07-24 | 22.23 |
| 2019-07-23 | 22.23 |
| 2019-07-22 | 22.23 |
| 2019-07-19 | 22.23 |
| 2019-07-18 | 22.23 |
| 2019-07-17 | 25.72 |
| 2019-07-16 | 25.72 |
| 2019-07-15 | 25.72 |
| 2019-07-12 | 29.21 |
| 2019-07-11 | 29.21 |
| 2019-07-10 | 29.21 |
| 2019-07-09 | 29.21 |
| 2019-07-08 | 27.47 |
| 2019-07-05 | 27.47 |
| 2019-07-04 | 27.47 |
| 2019-07-03 | 29.21 |
| 2019-07-02 | 29.21 |
| 2019-06-28 | 32.70 |
| 2019-06-27 | 34.45 |
| 2019-06-26 | 34.45 |
| 2019-06-25 | 29.21 |
| 2019-06-24 | 30.96 |
| 2019-06-21 | 27.47 |
| 2019-06-20 | 29.21 |
| 2019-06-19 | 29.21 |
| 2019-06-18 | 29.21 |
| 2019-06-17 | 28.22 |
| 2019-06-14 | 26.51 |
| 2019-06-13 | 31.64 |
| 2019-06-12 | 31.64 |
| 2019-06-11 | 29.93 |
| 2019-06-10 | 16.26 |
| 2019-06-06 | 16.26 |
| 2019-06-05 | 14.55 |
| 2019-06-04 | 19.68 |
| 2019-06-03 | 21.39 |
| 2019-05-31 | 17.97 |
| 2019-05-30 | 17.97 |
| 2019-05-29 | 16.26 |
| 2019-05-28 | 16.26 |
| 2019-05-27 | 16.26 |
| 2019-05-24 | 17.97 |
| 2019-05-23 | 17.97 |
| 2019-05-22 | 14.55 |
| 2019-05-21 | 14.55 |
| 2019-05-20 | 9.42 |
| 2019-05-17 | 17.97 |
| 2019-05-16 | 14.55 |
| 2019-05-15 | 16.26 |
| 2019-05-14 | 16.26 |
| 2019-05-10 | 28.22 |
| 2019-05-09 | 21.39 |
| 2019-05-08 | 23.09 |
| 2019-05-07 | 24.80 |
| 2019-05-06 | 24.80 |
| 2019-05-03 | 29.93 |
| 2019-05-02 | 29.93 |
| 2019-04-30 | 35.06 |
| 2019-04-29 | 35.06 |
| 2019-04-26 | 35.06 |
| 2019-04-25 | 36.77 |
| 2019-04-24 | 35.06 |
| 2019-04-23 | 35.06 |
| 2019-04-18 | 35.06 |
| 2019-04-17 | 35.06 |
| 2019-04-16 | 33.35 |
| 2019-04-15 | 35.06 |
| 2019-04-12 | 40.19 |
| 2019-04-11 | 41.90 |
| 2019-04-10 | 36.77 |
| 2019-04-09 | 36.77 |
| 2019-04-08 | 36.77 |
| 2019-04-04 | 45.32 |
| 2019-04-03 | 48.74 |
| 2019-04-02 | 41.90 |
| 2019-04-01 | 43.61 |
| 2019-03-29 | 41.90 |
| 2019-03-28 | 48.74 |
| 2019-03-27 | 48.74 |
| 2019-03-26 | 48.74 |
| 2019-03-25 | 48.74 |
| 2019-03-22 | 47.03 |
| 2019-03-21 | 41.90 |
| 2019-03-20 | 41.90 |
| 2019-03-19 | 47.03 |
| 2019-03-18 | 47.03 |
| 2019-03-15 | 47.03 |
| 2019-03-14 | 41.90 |
| 2019-03-13 | 41.90 |
| 2019-03-12 | 41.90 |
| 2019-03-11 | 38.48 |
| 2019-03-08 | 43.61 |
| 2019-03-07 | 45.32 |
| 2019-03-06 | 43.61 |
| 2019-03-05 | 48.74 |
| 2019-03-04 | 50.45 |
| 2019-03-01 | 45.32 |
| 2019-02-28 | 50.45 |
| 2019-02-27 | 41.90 |
| 2019-02-26 | 47.03 |
| 2019-02-25 | 52.16 |
| 2019-02-22 | 52.16 |
| 2019-02-21 | 53.87 |
| 2019-02-20 | 52.16 |
| 2019-02-19 | 52.16 |
| 2019-02-18 | 50.45 |
| 2019-02-15 | 50.45 |
| 2019-02-14 | 48.74 |
| 2019-02-13 | 47.03 |
| 2019-02-12 | 52.16 |
| 2019-02-11 | 47.03 |
| 2019-02-08 | 38.48 |
| 2019-02-04 | 35.06 |
| 2019-02-01 | 40.19 |
| 2019-01-31 | 38.48 |
| 2019-01-30 | 35.06 |
| 2019-01-29 | 33.35 |
| 2019-01-28 | 33.35 |
| 2019-01-25 | 36.77 |
| 2019-01-24 | 36.77 |
| 2019-01-23 | 33.35 |
| 2019-01-22 | 29.93 |
| 2019-01-21 | 31.64 |
| 2019-01-18 | 33.35 |
| 2019-01-17 | 33.35 |
| 2019-01-16 | 33.35 |
| 2019-01-15 | 33.35 |
| 2019-01-14 | 33.35 |
| 2019-01-11 | 33.35 |
| 2019-01-10 | 33.35 |
| 2019-01-09 | 29.93 |
| 2019-01-08 | 26.51 |
| 2019-01-07 | 23.09 |
| 2019-01-04 | 26.51 |
| 2019-01-03 | 23.09 |
| 2019-01-02 | 23.09 |
| 2018-12-31 | 23.09 |
| 2018-12-28 | 23.09 |
| 2018-12-27 | 23.09 |
| 2018-12-24 | 29.93 |
| 2018-12-21 | 29.93 |
| 2018-12-20 | 29.93 |
| 2018-12-19 | 31.64 |
| 2018-12-18 | 31.64 |
| 2018-12-17 | 29.93 |
| 2018-12-14 | 33.35 |
| 2018-12-13 | 33.35 |
| 2018-12-12 | 36.77 |
| 2018-12-11 | 30.23 |
| 2018-12-10 | 30.23 |
| 2018-12-07 | 26.94 |
| 2018-12-06 | 33.53 |
| 2018-12-05 | 35.18 |
| 2018-12-04 | 33.53 |
| 2018-12-03 | 35.18 |
| 2018-11-30 | 36.83 |
| 2018-11-29 | 36.83 |
| 2018-11-28 | 38.48 |
| 2018-11-27 | 38.48 |
| 2018-11-26 | 33.53 |
| 2018-11-23 | 38.48 |
| 2018-11-22 | 33.53 |
| 2018-11-21 | 36.83 |
| 2018-11-20 | 33.53 |
| 2018-11-19 | 40.13 |
| 2018-11-16 | 36.83 |
| 2018-11-15 | 38.48 |
| 2018-11-14 | 31.88 |
| 2018-11-13 | 31.88 |
| 2018-11-12 | 31.88 |
| 2018-11-09 | 31.88 |
| 2018-11-08 | 31.88 |
| 2018-11-07 | 28.59 |
| 2018-11-06 | 30.23 |
| 2018-11-05 | 30.23 |
| 2018-11-02 | 30.23 |
| 2018-11-01 | 35.18 |
| 2018-10-31 | 33.53 |
| 2018-10-30 | 33.53 |
| 2018-10-29 | 36.83 |
| 2018-10-26 | 30.23 |
| 2018-10-25 | 30.23 |
| 2018-10-24 | 36.83 |
| 2018-10-23 | 35.18 |
| 2018-10-22 | 40.13 |
| 2018-10-19 | 43.42 |
| 2018-10-18 | 46.72 |
| 2018-10-16 | 46.72 |
| 2018-10-15 | 51.67 |
| 2018-10-12 | 51.67 |
| 2018-10-11 | 54.96 |
| 2018-10-10 | 54.96 |
| 2018-10-09 | 51.67 |
| 2018-10-08 | 51.67 |
| 2018-10-05 | 53.31 |
| 2018-10-04 | 53.31 |
| 2018-10-03 | 53.31 |
| 2018-10-02 | 54.96 |
| 2018-09-28 | 54.96 |
| 2018-09-27 | 54.96 |
| 2018-09-26 | 54.96 |
| 2018-09-24 | 54.96 |
| 2018-09-21 | 59.91 |
| 2018-09-20 | 53.31 |
| 2018-09-19 | 58.26 |
| 2018-09-18 | 56.61 |
| 2018-09-17 | 45.07 |
| 2018-09-14 | 46.72 |
| 2018-09-13 | 46.72 |
| 2018-09-12 | 51.67 |
| 2018-09-11 | 51.67 |
| 2018-09-10 | 51.67 |
| 2018-09-07 | 50.02 |
| 2018-09-06 | 54.96 |
| 2018-09-05 | 56.61 |
| 2018-09-04 | 59.91 |
| 2018-09-03 | 54.96 |
| 2018-08-31 | 58.26 |
| 2018-08-30 | 61.56 |
| 2018-08-29 | 61.56 |
| 2018-08-28 | 71.45 |
| 2018-08-27 | 71.45 |
| 2018-08-24 | 68.15 |
| 2018-08-23 | 63.21 |
| 2018-08-22 | 64.85 |
| 2018-08-21 | 68.15 |
| 2018-08-20 | 64.85 |
| 2018-08-17 | 68.15 |
| 2018-08-16 | 58.26 |
| 2018-08-15 | 61.56 |
| 2018-08-14 | 51.67 |
| 2018-08-13 | 51.67 |
| 2018-08-10 | 56.61 |
| 2018-08-09 | 59.91 |
| 2018-08-08 | 53.31 |
| 2018-08-07 | 53.31 |
| 2018-08-06 | 54.96 |
| 2018-08-03 | 54.96 |
| 2018-08-02 | 64.85 |
| 2018-08-01 | 68.15 |
| 2018-07-31 | 68.15 |
| 2018-07-30 | 71.45 |
| 2018-07-27 | 71.45 |
| 2018-07-26 | 71.45 |
| 2018-07-25 | 64.85 |
| 2018-07-24 | 64.85 |
| 2018-07-23 | 61.56 |
| 2018-07-20 | 63.21 |
| 2018-07-19 | 64.85 |
| 2018-07-18 | 64.85 |
| 2018-07-17 | 63.21 |
| 2018-07-16 | 61.56 |
| 2018-07-13 | 63.21 |
| 2018-07-12 | 68.15 |
| 2018-07-11 | 64.85 |
| 2018-07-10 | 71.45 |
| 2018-07-09 | 74.74 |
| 2018-07-06 | 74.74 |
| 2018-07-05 | 74.74 |
| 2018-07-04 | 84.64 |
| 2018-07-03 | 87.93 |
| 2018-06-29 | 97.82 |
| 2018-06-28 | 97.82 |
| 2018-06-27 | 91.23 |
| 2018-06-26 | 97.82 |
| 2018-06-25 | 104.42 |
| 2018-06-22 | 117.61 |
| 2018-06-21 | 117.61 |
| 2018-06-20 | 117.61 |
| 2018-06-19 | 124.20 |
| 2018-06-15 | 137.39 |
| 2018-06-14 | 122.84 |
| 2018-06-13 | 135.76 |
| 2018-06-12 | 129.30 |
| 2018-06-11 | 122.84 |
| 2018-06-08 | 116.38 |
| 2018-06-07 | 116.38 |
| 2018-06-06 | 119.61 |
| 2018-06-05 | 116.38 |
| 2018-06-04 | 122.84 |
| 2018-06-01 | 126.07 |
| 2018-05-31 | 122.84 |
| 2018-05-30 | 126.07 |
| 2018-05-29 | 132.53 |
| 2018-05-28 | 119.61 |
| 2018-05-25 | 122.84 |
| 2018-05-24 | 122.84 |
| 2018-05-23 | 126.07 |
| 2018-05-21 | 129.30 |
| 2018-05-18 | 132.53 |
| 2018-05-17 | 132.53 |
| 2018-05-16 | 126.07 |
| 2018-05-15 | 135.76 |
| 2018-05-14 | 126.07 |
| 2018-05-11 | 122.84 |
| 2018-05-10 | 122.84 |
| 2018-05-09 | 126.07 |
| 2018-05-08 | 129.30 |
| 2018-05-07 | 135.76 |
| 2018-05-04 | 129.30 |
| 2018-05-03 | 132.53 |
| 2018-05-02 | 129.30 |
| 2018-04-30 | 135.76 |
| 2018-04-27 | 148.68 |
| 2018-04-26 | 142.22 |
| 2018-04-25 | 142.22 |
| 2018-04-24 | 151.91 |
| 2018-04-23 | 168.06 |
| 2018-04-20 | 171.29 |
| 2018-04-19 | 180.98 |
| 2018-04-18 | 171.29 |
| 2018-04-17 | 158.37 |
| 2018-04-16 | 158.37 |
| 2018-04-13 | 177.75 |
| 2018-04-12 | 177.75 |
| 2018-04-11 | 168.06 |
| 2018-04-10 | 174.52 |
| 2018-04-09 | 187.43 |
| 2018-04-06 | 164.83 |
| 2018-04-04 | 177.75 |
| 2018-04-03 | 197.12 |
| 2018-03-29 | 216.50 |
| 2018-03-28 | 303.70 |
| 2018-03-27 | 478.10 |
| 2018-03-26 | 481.33 |
| 2018-03-23 | 436.11 |
| 2018-03-22 | 478.10 |
| 2018-03-21 | 594.36 |
| 2018-03-20 | 768.76 |
| 2018-03-19 | 520.08 |
| 2018-03-16 | 132.53 |
| 2018-03-15 | 132.53 |
| 2018-03-14 | 132.53 |
| 2018-03-13 | 126.07 |
| 2018-03-12 | 126.07 |
| 2018-03-09 | 126.07 |
| 2018-03-08 | 126.07 |
| 2018-03-07 | 132.53 |
| 2018-03-06 | 132.53 |
| 2018-03-05 | 138.99 |
| 2018-03-02 | 135.76 |
| 2018-03-01 | 142.22 |
| 2018-02-28 | 145.45 |
| 2018-02-27 | 138.99 |
| 2018-02-26 | 145.45 |
| 2018-02-23 | 145.45 |
| 2018-02-22 | 145.45 |
| 2018-02-21 | 142.22 |
| 2018-02-20 | 142.22 |
| 2018-02-15 | 142.22 |
| 2018-02-14 | 142.22 |
| 2018-02-13 | 142.22 |
| 2018-02-12 | 142.22 |
| 2018-02-09 | 142.22 |
| 2018-02-08 | 142.22 |
| 2018-02-07 | 142.22 |
| 2018-02-06 | 158.37 |
| 2018-02-05 | 158.37 |
| 2018-02-02 | 158.37 |
| 2018-02-01 | 158.37 |
| 2018-01-31 | 158.37 |
| 2018-01-30 | 158.37 |
| 2018-01-29 | 158.37 |
| 2018-01-26 | 158.37 |
| 2018-01-25 | 158.37 |
| 2018-01-24 | 158.37 |
| 2018-01-23 | 158.37 |
| 2018-01-22 | 158.37 |
| 2018-01-19 | 158.37 |
| 2018-01-18 | 151.91 |
| 2018-01-17 | 155.14 |
| 2018-01-16 | 158.37 |
| 2018-01-15 | 161.60 |
| 2018-01-12 | 158.37 |
| 2018-01-11 | 158.37 |
| 2018-01-10 | 158.37 |
| 2018-01-09 | 158.37 |
| 2018-01-08 | 158.37 |
| 2018-01-05 | 158.37 |
| 2018-01-04 | 158.37 |
| 2018-01-03 | 145.45 |
| 2018-01-02 | 145.45 |
| 2017-12-29 | 145.45 |
| 2017-12-28 | 145.45 |
| 2017-12-27 | 145.45 |
| 2017-12-22 | 145.45 |
| 2017-12-21 | 151.91 |
| 2017-12-20 | 145.45 |
| 2017-12-19 | 145.45 |
| 2017-12-18 | 158.37 |
| 2017-12-15 | 158.37 |
| 2017-12-14 | 158.37 |
| 2017-12-13 | 158.37 |
| 2017-12-12 | 151.91 |
| 2017-12-11 | 161.60 |
| 2017-12-08 | 168.21 |
| 2017-12-07 | 177.68 |
| 2017-12-06 | 177.68 |
| 2017-12-05 | 177.68 |
| 2017-12-04 | 177.68 |
| 2017-12-01 | 177.68 |
| 2017-11-30 | 177.68 |
| 2017-11-29 | 177.68 |
| 2017-11-28 | 177.68 |
| 2017-11-27 | 177.68 |
| 2017-11-24 | 149.28 |
| 2017-11-23 | 149.28 |
| 2017-11-22 | 152.43 |
| 2017-11-21 | 152.43 |
| 2017-11-20 | 171.36 |
| 2017-11-17 | 174.52 |
| 2017-11-16 | 174.52 |
| 2017-11-15 | 190.30 |
| 2017-11-14 | 190.30 |
| 2017-11-13 | 190.30 |
| 2017-11-10 | 190.30 |
| 2017-11-09 | 190.30 |
| 2017-11-08 | 190.30 |
| 2017-11-07 | 190.30 |
| 2017-11-06 | 190.30 |
| 2017-11-03 | 190.30 |
| 2017-11-02 | 190.30 |
| 2017-11-01 | 190.30 |
| 2017-10-31 | 190.30 |
| 2017-10-30 | 190.30 |
| 2017-10-27 | 190.30 |
| 2017-10-26 | 190.30 |
| 2017-10-25 | 190.30 |
| 2017-10-24 | 190.30 |
| 2017-10-23 | 190.30 |
| 2017-10-20 | 190.30 |
| 2017-10-19 | 190.30 |
| 2017-10-18 | 190.30 |
| 2017-10-17 | 190.30 |
| 2017-10-16 | 190.30 |
| 2017-10-13 | 193.45 |
| 2017-10-12 | 193.45 |
| 2017-10-11 | 193.45 |
| 2017-10-10 | 193.45 |
| 2017-10-09 | 193.45 |
| 2017-10-06 | 196.61 |
| 2017-10-04 | 183.99 |
| 2017-10-03 | 190.30 |
| 2017-09-29 | 190.30 |
| 2017-09-28 | 190.30 |
| 2017-09-27 | 209.23 |
| 2017-09-26 | 206.07 |
| 2017-09-25 | 206.07 |
| 2017-09-22 | 196.61 |
| 2017-09-21 | 196.61 |
| 2017-09-20 | 196.61 |
| 2017-09-19 | 196.61 |
| 2017-09-18 | 196.61 |
| 2017-09-15 | 196.61 |
| 2017-09-14 | 196.61 |
| 2017-09-13 | 196.61 |
| 2017-09-12 | 196.61 |
| 2017-09-11 | 196.61 |
| 2017-09-08 | 199.76 |
| 2017-09-07 | 199.76 |
| 2017-09-06 | 199.76 |
| 2017-09-05 | 196.61 |
| 2017-09-04 | 196.61 |
| 2017-09-01 | 196.61 |
| 2017-08-31 | 196.61 |
| 2017-08-30 | 196.61 |
| 2017-08-29 | 196.61 |
| 2017-08-28 | 196.61 |
| 2017-08-25 | 199.76 |
| 2017-08-24 | 199.76 |
| 2017-08-22 | 199.76 |
| 2017-08-21 | 199.76 |
| 2017-08-18 | 202.92 |
| 2017-08-17 | 202.92 |
| 2017-08-16 | 202.92 |
| 2017-08-15 | 202.92 |
| 2017-08-14 | 199.76 |
| 2017-08-11 | 199.76 |
| 2017-08-10 | 202.92 |
| 2017-08-09 | 202.92 |
| 2017-08-08 | 202.92 |
| 2017-08-07 | 202.92 |
| 2017-08-04 | 212.38 |
| 2017-08-03 | 209.23 |
| 2017-08-02 | 218.70 |
| 2017-08-01 | 237.63 |
| 2017-07-31 | 237.63 |
| 2017-07-28 | 237.63 |
| 2017-07-27 | 237.63 |
| 2017-07-26 | 231.32 |
| 2017-07-25 | 231.32 |
| 2017-07-24 | 231.32 |
| 2017-07-21 | 231.32 |
| 2017-07-20 | 231.32 |
| 2017-07-19 | 231.32 |
| 2017-07-18 | 231.32 |
| 2017-07-17 | 237.63 |
| 2017-07-14 | 234.47 |
| 2017-07-13 | 215.54 |
| 2017-07-12 | 215.54 |
| 2017-07-11 | 215.54 |
| 2017-07-10 | 215.54 |
| 2017-07-07 | 215.54 |
| 2017-07-06 | 215.54 |
| 2017-07-05 | 215.54 |
| 2017-07-04 | 209.23 |
| 2017-07-03 | 221.85 |
| 2017-06-30 | 221.85 |
| 2017-06-29 | 221.85 |
| 2017-06-28 | 221.85 |
| 2017-06-27 | 221.85 |
| 2017-06-26 | 221.85 |
| 2017-06-23 | 221.85 |
| 2017-06-22 | 221.85 |
| 2017-06-21 | 221.85 |
| 2017-06-20 | 228.16 |
| 2017-06-19 | 228.16 |
| 2017-06-16 | 228.16 |
| 2017-06-15 | 228.75 |
| 2017-06-14 | 219.53 |
| 2017-06-13 | 219.53 |
| 2017-06-12 | 219.53 |
| 2017-06-09 | 219.53 |
| 2017-06-08 | 207.24 |
| 2017-06-07 | 207.24 |
| 2017-06-06 | 219.53 |
| 2017-06-05 | 219.53 |
| 2017-06-02 | 225.68 |
| 2017-06-01 | 225.68 |
| 2017-05-31 | 225.68 |
| 2017-05-29 | 225.68 |
| 2017-05-26 | 231.82 |
| 2017-05-25 | 216.46 |
| 2017-05-24 | 216.46 |
| 2017-05-23 | 216.46 |
| 2017-05-22 | 216.46 |
| 2017-05-19 | 216.46 |
| 2017-05-18 | 222.61 |
| 2017-05-17 | 228.75 |
| 2017-05-16 | 228.75 |
| 2017-05-15 | 228.75 |
| 2017-05-12 | 231.82 |
| 2017-05-11 | 244.11 |
| 2017-05-10 | 256.40 |
| 2017-05-09 | 244.11 |
| 2017-05-08 | 244.11 |
| 2017-05-05 | 244.11 |
| 2017-05-04 | 244.11 |
| 2017-05-02 | 244.11 |
| 2017-04-28 | 244.11 |
| 2017-04-27 | 247.19 |
| 2017-04-26 | 247.19 |
| 2017-04-25 | 247.19 |
| 2017-04-24 | 247.19 |
| 2017-04-21 | 247.19 |
| 2017-04-20 | 247.19 |
| 2017-04-19 | 250.26 |
| 2017-04-18 | 268.69 |
| 2017-04-13 | 268.69 |
| 2017-04-12 | 262.55 |
| 2017-04-11 | 241.04 |
| 2017-04-10 | 241.04 |
| 2017-04-07 | 231.82 |
| 2017-04-06 | 247.19 |
| 2017-04-05 | 247.19 |
| 2017-04-03 | 247.19 |
| 2017-03-31 | 247.19 |
| 2017-03-30 | 247.19 |
| 2017-03-29 | 247.19 |
| 2017-03-28 | 247.19 |
| 2017-03-27 | 247.19 |
| 2017-03-24 | 231.82 |
| 2017-03-23 | 250.26 |
| 2017-03-22 | 250.26 |
| 2017-03-21 | 250.26 |
| 2017-03-20 | 250.26 |
| 2017-03-17 | 250.26 |
| 2017-03-16 | 241.04 |
| 2017-03-15 | 241.04 |
| 2017-03-14 | 253.33 |
| 2017-03-13 | 253.33 |
| 2017-03-10 | 280.98 |
| 2017-03-09 | 280.98 |
| 2017-03-08 | 280.98 |
| 2017-03-07 | 280.98 |
| 2017-03-06 | 280.98 |
| 2017-03-03 | 280.98 |
| 2017-03-02 | 287.13 |
| 2017-03-01 | 268.69 |
| 2017-02-28 | 268.69 |
| 2017-02-27 | 268.69 |
| 2017-02-24 | 234.90 |
| 2017-02-23 | 234.90 |
| 2017-02-22 | 234.90 |
| 2017-02-21 | 234.90 |
| 2017-02-20 | 234.90 |
| 2017-02-17 | 234.90 |
| 2017-02-16 | 231.82 |
| 2017-02-15 | 231.82 |
| 2017-02-14 | 231.82 |
| 2017-02-13 | 231.82 |
| 2017-02-10 | 231.82 |
| 2017-02-09 | 231.82 |
| 2017-02-08 | 231.82 |
| 2017-02-07 | 231.82 |
| 2017-02-06 | 231.82 |
| 2017-02-03 | 231.82 |
| 2017-02-02 | 231.82 |
| 2017-02-01 | 231.82 |
| 2017-01-27 | 231.82 |
| 2017-01-26 | 231.82 |
| 2017-01-25 | 225.68 |
| 2017-01-24 | 234.90 |
| 2017-01-23 | 234.90 |
| 2017-01-20 | 234.90 |
| 2017-01-19 | 234.90 |
| 2017-01-18 | 234.90 |
| 2017-01-17 | 234.90 |
| 2017-01-16 | 222.61 |
| 2017-01-13 | 222.61 |
| 2017-01-12 | 222.61 |
| 2017-01-11 | 222.61 |
| 2017-01-10 | 222.61 |
| 2017-01-09 | 222.61 |
| 2017-01-06 | 222.61 |
| 2017-01-05 | 222.61 |
| 2017-01-04 | 222.61 |
| 2017-01-03 | 222.61 |
| 2016-12-30 | 222.61 |
| 2016-12-29 | 213.39 |
| 2016-12-28 | 213.39 |
| 2016-12-23 | 213.39 |
| 2016-12-22 | 213.39 |
| 2016-12-21 | 213.39 |
| 2016-12-20 | 222.61 |
| 2016-12-19 | 235.51 |
| 2016-12-16 | 235.51 |
| 2016-12-15 | 235.51 |
| 2016-12-14 | 235.51 |
| 2016-12-13 | 235.51 |
| 2016-12-12 | 235.54 |
| 2016-12-09 | 247.52 |
| 2016-12-08 | 286.47 |
| 2016-12-07 | 286.47 |
| 2016-12-06 | 238.53 |
| 2016-12-05 | 241.53 |
| 2016-12-02 | 238.53 |
| 2016-12-01 | 238.53 |
| 2016-11-30 | 217.56 |
| 2016-11-29 | 229.54 |
| 2016-11-28 | 229.54 |
| 2016-11-25 | 241.53 |
| 2016-11-24 | 253.51 |
| 2016-11-23 | 253.51 |
| 2016-11-22 | 253.51 |
| 2016-11-21 | 250.51 |
| 2016-11-18 | 262.50 |
| 2016-11-17 | 262.50 |
| 2016-11-16 | 262.50 |
| 2016-11-15 | 262.50 |
| 2016-11-14 | 262.50 |
| 2016-11-11 | 262.50 |
| 2016-11-10 | 262.50 |
| 2016-11-09 | 262.50 |
| 2016-11-08 | 262.50 |
| 2016-11-07 | 265.49 |
| 2016-11-04 | 265.49 |
| 2016-11-03 | 265.49 |
| 2016-11-02 | 265.49 |
| 2016-11-01 | 265.49 |
| 2016-10-31 | 265.49 |
| 2016-10-28 | 265.49 |
| 2016-10-27 | 274.48 |
| 2016-10-26 | 274.48 |
| 2016-10-25 | 274.48 |
| 2016-10-24 | 274.48 |
| 2016-10-20 | 274.48 |
| 2016-10-19 | 274.48 |
| 2016-10-18 | 274.48 |
| 2016-10-17 | 274.48 |
| 2016-10-14 | 277.48 |
| 2016-10-13 | 283.47 |
| 2016-10-12 | 283.47 |
| 2016-10-11 | 283.47 |
| 2016-10-07 | 283.47 |
| 2016-10-06 | 283.47 |
| 2016-10-05 | 283.47 |
| 2016-10-04 | 283.47 |
| 2016-10-03 | 283.47 |
| 2016-09-30 | 289.46 |
| 2016-09-29 | 289.46 |
| 2016-09-28 | 289.46 |
| 2016-09-27 | 289.46 |
| 2016-09-26 | 289.46 |
| 2016-09-23 | 289.46 |
| 2016-09-22 | 289.46 |
| 2016-09-21 | 286.47 |
| 2016-09-20 | 289.46 |
| 2016-09-19 | 289.46 |
| 2016-09-15 | 295.45 |
| 2016-09-14 | 274.48 |
| 2016-09-13 | 274.48 |
| 2016-09-12 | 274.48 |
| 2016-09-09 | 286.47 |
| 2016-09-08 | 289.46 |
| 2016-09-07 | 292.46 |
| 2016-09-06 | 289.46 |
| 2016-09-05 | 298.45 |
| 2016-09-02 | 292.46 |
| 2016-09-01 | 295.45 |
| 2016-08-31 | 295.45 |
| 2016-08-30 | 295.45 |
| 2016-08-29 | 298.45 |
| 2016-08-26 | 298.45 |
| 2016-08-25 | 298.45 |
| 2016-08-24 | 304.44 |
| 2016-08-23 | 304.44 |
| 2016-08-22 | 304.44 |
| 2016-08-19 | 304.44 |
| 2016-08-18 | 304.44 |
| 2016-08-17 | 304.44 |
| 2016-08-16 | 304.44 |
| 2016-08-15 | 304.44 |
| 2016-08-12 | 304.44 |
| 2016-08-11 | 304.44 |
| 2016-08-10 | 304.44 |
| 2016-08-09 | 319.42 |
| 2016-08-08 | 295.45 |
| 2016-08-05 | 286.47 |
| 2016-08-04 | 289.46 |
| 2016-08-03 | 280.47 |
| 2016-08-01 | 313.43 |
| 2016-07-29 | 262.50 |
| 2016-07-28 | 262.50 |
| 2016-07-27 | 262.50 |
| 2016-07-26 | 262.50 |
| 2016-07-25 | 262.50 |
| 2016-07-22 | 262.50 |
| 2016-07-21 | 259.50 |
| 2016-07-20 | 259.50 |
| 2016-07-19 | 280.47 |
| 2016-07-18 | 280.47 |
| 2016-07-15 | 268.49 |
| 2016-07-14 | 268.49 |
| 2016-07-13 | 265.49 |
| 2016-07-12 | 259.50 |
| 2016-07-11 | 259.50 |
| 2016-07-08 | 274.48 |
| 2016-07-07 | 268.49 |
| 2016-07-06 | 271.49 |
| 2016-07-05 | 274.48 |
| 2016-07-04 | 280.47 |
| 2016-06-30 | 280.47 |
| 2016-06-29 | 274.48 |
| 2016-06-28 | 253.51 |
| 2016-06-27 | 253.51 |
| 2016-06-24 | 259.50 |
| 2016-06-23 | 262.50 |
| 2016-06-22 | 262.50 |
| 2016-06-21 | 256.51 |
| 2016-06-20 | 269.56 |
| 2016-06-17 | 272.45 |
| 2016-06-16 | 246.46 |
| 2016-06-15 | 272.45 |
| 2016-06-14 | 272.45 |
| 2016-06-13 | 272.45 |
| 2016-06-10 | 275.34 |
| 2016-06-08 | 255.13 |
| 2016-06-07 | 255.13 |
| 2016-06-06 | 255.13 |
| 2016-06-03 | 255.13 |
| 2016-06-02 | 255.13 |
| 2016-06-01 | 255.13 |
| 2016-05-31 | 258.01 |
| 2016-05-30 | 258.01 |
| 2016-05-27 | 258.01 |
| 2016-05-26 | 258.01 |
| 2016-05-25 | 258.01 |
| 2016-05-24 | 258.01 |
| 2016-05-23 | 260.90 |
| 2016-05-20 | 263.79 |
| 2016-05-19 | 263.79 |
| 2016-05-18 | 263.79 |
| 2016-05-17 | 272.45 |
| 2016-05-16 | 272.45 |
| 2016-05-13 | 272.45 |
| 2016-05-12 | 275.34 |
| 2016-05-11 | 269.56 |
| 2016-05-10 | 269.56 |
| 2016-05-09 | 269.56 |
| 2016-05-06 | 258.01 |
| 2016-05-05 | 258.01 |
| 2016-05-04 | 240.69 |
| 2016-05-03 | 240.69 |
| 2016-04-29 | 240.69 |
| 2016-04-28 | 266.68 |
| 2016-04-27 | 272.45 |
| 2016-04-26 | 255.13 |
| 2016-04-25 | 255.13 |
| 2016-04-22 | 266.68 |
| 2016-04-21 | 255.13 |
| 2016-04-20 | 255.13 |
| 2016-04-19 | 255.13 |
| 2016-04-18 | 252.24 |
| 2016-04-15 | 255.13 |
| 2016-04-14 | 252.24 |
| 2016-04-13 | 252.24 |
| 2016-04-12 | 252.24 |
| 2016-04-11 | 252.24 |
| 2016-04-08 | 246.46 |
| 2016-04-07 | 246.46 |
| 2016-04-06 | 246.46 |
| 2016-04-05 | 260.90 |
| 2016-04-01 | 246.46 |
| 2016-03-31 | 249.35 |
| 2016-03-30 | 249.35 |
| 2016-03-29 | 249.35 |
| 2016-03-24 | 249.35 |
| 2016-03-23 | 260.90 |
| 2016-03-22 | 226.25 |
| 2016-03-21 | 220.48 |
| 2016-03-18 | 220.48 |
| 2016-03-17 | 220.48 |
| 2016-03-16 | 220.48 |
| 2016-03-15 | 220.48 |
| 2016-03-14 | 220.48 |
| 2016-03-11 | 220.48 |
| 2016-03-10 | 226.25 |
| 2016-03-09 | 226.25 |
| 2016-03-08 | 226.25 |
| 2016-03-07 | 226.25 |
| 2016-03-04 | 232.03 |
| 2016-03-03 | 232.03 |
| 2016-03-02 | 232.03 |
| 2016-03-01 | 232.03 |
| 2016-02-29 | 232.03 |
| 2016-02-26 | 240.69 |
| 2016-02-25 | 240.69 |
| 2016-02-24 | 255.13 |
| 2016-02-23 | 246.46 |
| 2016-02-22 | 246.46 |
| 2016-02-19 | 255.13 |
| 2016-02-18 | 240.69 |
| 2016-02-17 | 217.59 |
| 2016-02-16 | 223.37 |
| 2016-02-15 | 223.37 |
| 2016-02-12 | 217.59 |
| 2016-02-11 | 223.37 |
| 2016-02-05 | 223.37 |
| 2016-02-04 | 232.03 |
| 2016-02-03 | 223.37 |
| 2016-02-02 | 232.03 |
| 2016-02-01 | 223.37 |
| 2016-01-29 | 226.25 |
| 2016-01-28 | 246.46 |
| 2016-01-27 | 252.24 |
| 2016-01-26 | 226.25 |
| 2016-01-25 | 258.01 |
| 2016-01-22 | 229.14 |
| 2016-01-21 | 234.92 |
| 2016-01-20 | 240.69 |
| 2016-01-19 | 243.58 |
| 2016-01-18 | 249.35 |
| 2016-01-15 | 249.35 |
| 2016-01-14 | 246.46 |
| 2016-01-13 | 258.01 |
| 2016-01-12 | 246.46 |
| 2016-01-11 | 246.46 |
| 2016-01-08 | 237.80 |
| 2016-01-07 | 223.37 |
| 2016-01-06 | 232.03 |
| 2016-01-05 | 226.25 |
| 2016-01-04 | 229.14 |
| 2015-12-31 | 226.25 |
| 2015-12-30 | 223.37 |
| 2015-12-29 | 220.48 |
| 2015-12-28 | 211.82 |
| 2015-12-24 | 206.04 |
| 2015-12-23 | 217.59 |
| 2015-12-22 | 211.82 |
| 2015-12-21 | 240.69 |
| 2015-12-18 | 232.03 |
| 2015-12-17 | 252.24 |
| 2015-12-16 | 214.71 |
| 2015-12-15 | 214.71 |
| 2015-12-14 | 214.71 |
| 2015-12-11 | 220.77 |
| 2015-12-10 | 220.77 |
| 2015-12-09 | 220.77 |
| 2015-12-08 | 220.77 |
| 2015-12-07 | 220.84 |
| 2015-12-04 | 220.84 |
| 2015-12-03 | 220.84 |
| 2015-12-02 | 220.84 |
| 2015-12-01 | 220.84 |
| 2015-11-30 | 220.84 |
| 2015-11-27 | 220.84 |
| 2015-11-26 | 220.84 |
| 2015-11-25 | 220.84 |
| 2015-11-24 | 220.84 |
| 2015-11-23 | 206.89 |
| 2015-11-20 | 206.89 |
| 2015-11-19 | 206.89 |
| 2015-11-18 | 209.68 |
| 2015-11-17 | 215.26 |
| 2015-11-16 | 192.94 |
| 2015-11-13 | 192.94 |
| 2015-11-12 | 192.94 |
| 2015-11-11 | 192.94 |
| 2015-11-10 | 192.94 |
| 2015-11-09 | 192.94 |
| 2015-11-06 | 206.89 |
| 2015-11-05 | 195.73 |
| 2015-11-04 | 195.73 |
| 2015-11-03 | 195.73 |
| 2015-11-02 | 195.73 |
| 2015-10-30 | 195.73 |
| 2015-10-29 | 195.73 |
| 2015-10-28 | 204.10 |
| 2015-10-27 | 204.10 |
| 2015-10-26 | 204.10 |
| 2015-10-23 | 204.10 |
| 2015-10-22 | 204.10 |
| 2015-10-20 | 220.84 |
| 2015-10-19 | 220.84 |
| 2015-10-16 | 220.84 |
| 2015-10-15 | 206.89 |
| 2015-10-14 | 187.36 |
| 2015-10-13 | 187.36 |
| 2015-10-12 | 187.36 |
| 2015-10-09 | 187.36 |
| 2015-10-08 | 173.41 |
| 2015-10-07 | 173.41 |
| 2015-10-06 | 173.41 |
| 2015-10-05 | 173.41 |
| 2015-10-02 | 159.46 |
| 2015-09-30 | 167.83 |
| 2015-09-29 | 173.41 |
| 2015-09-25 | 173.41 |
| 2015-09-24 | 173.41 |
| 2015-09-23 | 173.41 |
| 2015-09-22 | 173.41 |
| 2015-09-21 | 173.41 |
| 2015-09-18 | 173.41 |
| 2015-09-17 | 173.41 |
| 2015-09-16 | 170.62 |
| 2015-09-15 | 167.83 |
| 2015-09-14 | 159.46 |
| 2015-09-11 | 170.62 |
| 2015-09-10 | 178.99 |
| 2015-09-09 | 178.99 |
| 2015-09-08 | 176.20 |
| 2015-09-07 | 167.83 |
| 2015-09-04 | 176.20 |
| 2015-09-02 | 178.99 |
| 2015-09-01 | 178.99 |
| 2015-08-31 | 178.99 |
| 2015-08-28 | 190.15 |
| 2015-08-27 | 204.10 |
| 2015-08-26 | 201.31 |
| 2015-08-25 | 206.89 |
| 2015-08-24 | 220.84 |
| 2015-08-21 | 212.47 |
| 2015-08-20 | 218.05 |
| 2015-08-19 | 220.84 |
| 2015-08-18 | 220.84 |
| 2015-08-17 | 223.63 |
| 2015-08-14 | 229.21 |
| 2015-08-13 | 234.79 |
| 2015-08-12 | 220.84 |
| 2015-08-11 | 251.53 |
| 2015-08-10 | 290.59 |
| 2015-08-07 | 290.59 |
| 2015-08-06 | 290.59 |
| 2015-08-05 | 234.79 |
| 2015-08-04 | 232.00 |
| 2015-08-03 | 237.58 |
| 2015-07-31 | 259.90 |
| 2015-07-30 | 243.16 |
| 2015-07-29 | 229.21 |
| 2015-07-28 | 229.21 |
| 2015-07-27 | 262.69 |
| 2015-07-24 | 271.06 |
| 2015-07-23 | 271.06 |
| 2015-07-22 | 276.64 |
| 2015-07-21 | 276.64 |
| 2015-07-20 | 282.22 |
| 2015-07-17 | 287.80 |
| 2015-07-16 | 271.06 |
| 2015-07-15 | 265.48 |
| 2015-07-14 | 265.48 |
| 2015-07-13 | 293.38 |
| 2015-07-10 | 285.01 |
| 2015-07-09 | 285.01 |
| 2015-07-08 | 248.74 |
| 2015-07-07 | 279.77 |
| 2015-07-06 | 279.77 |
| 2015-07-03 | 301.47 |
| 2015-07-02 | 323.17 |
| 2015-06-30 | 323.17 |
| 2015-06-29 | 315.03 |
| 2015-06-26 | 339.45 |
| 2015-06-25 | 358.44 |
| 2015-06-24 | 358.44 |
| 2015-06-23 | 358.44 |
| 2015-06-22 | 347.58 |
| 2015-06-19 | 353.01 |
| 2015-06-18 | 358.44 |
| 2015-06-17 | 363.86 |
| 2015-06-16 | 344.87 |
| 2015-06-15 | 366.57 |
| 2015-06-12 | 358.44 |
| 2015-06-11 | 350.30 |
| 2015-06-10 | 350.30 |
| 2015-06-09 | 369.29 |
| 2015-06-08 | 415.40 |
| 2015-06-05 | 409.98 |
| 2015-06-04 | 415.40 |
| 2015-06-03 | 431.68 |
| 2015-06-02 | 439.81 |
| 2015-06-01 | 442.53 |
| 2015-05-29 | 401.84 |
| 2015-05-28 | 396.41 |
| 2015-05-27 | 396.41 |
| 2015-05-26 | 423.54 |
| 2015-05-22 | 396.41 |
| 2015-05-21 | 396.41 |
| 2015-05-20 | 396.41 |
| 2015-05-19 | 396.41 |
| 2015-05-18 | 396.41 |
| 2015-05-15 | 385.56 |
| 2015-05-14 | 385.56 |
| 2015-05-13 | 372.00 |
| 2015-05-12 | 388.27 |
| 2015-05-11 | 388.27 |
| 2015-05-08 | 358.44 |
| 2015-05-07 | 361.15 |
| 2015-05-06 | 382.85 |
| 2015-05-05 | 382.85 |
| 2015-05-04 | 382.85 |
| 2015-04-30 | 407.26 |
| 2015-04-29 | 401.84 |
| 2015-04-28 | 401.84 |
| 2015-04-27 | 361.15 |
| 2015-04-24 | 382.85 |
| 2015-04-23 | 401.84 |
| 2015-04-22 | 401.84 |
| 2015-04-21 | 388.27 |
| 2015-04-20 | 415.40 |
| 2015-04-17 | 415.40 |
| 2015-04-16 | 415.40 |
| 2015-04-15 | 361.15 |
| 2015-04-14 | 361.15 |
| 2015-04-13 | 353.01 |
| 2015-04-10 | 350.30 |
| 2015-04-09 | 334.02 |
| 2015-04-08 | 325.88 |
| 2015-04-02 | 328.60 |
| 2015-04-01 | 328.60 |
| 2015-03-31 | 328.60 |
| 2015-03-30 | 328.60 |
| 2015-03-27 | 328.60 |
| 2015-03-26 | 320.46 |
| 2015-03-25 | 320.46 |
| 2015-03-24 | 320.46 |
| 2015-03-23 | 320.46 |
| 2015-03-20 | 339.45 |
| 2015-03-19 | 339.45 |
| 2015-03-18 | 339.45 |
| 2015-03-17 | 347.58 |
| 2015-03-16 | 347.58 |
| 2015-03-13 | 347.58 |
| 2015-03-12 | 366.57 |
| 2015-03-11 | 366.57 |
| 2015-03-10 | 366.57 |
| 2015-03-09 | 366.57 |
| 2015-03-06 | 366.57 |
| 2015-03-05 | 366.57 |
| 2015-03-04 | 366.57 |
| 2015-03-03 | 366.57 |
| 2015-03-02 | 366.57 |
| 2015-02-27 | 409.98 |
| 2015-02-26 | 409.98 |
| 2015-02-25 | 409.98 |
| 2015-02-24 | 412.69 |
| 2015-02-23 | 412.69 |
| 2015-02-18 | 412.69 |
| 2015-02-17 | 412.69 |
| 2015-02-16 | 412.69 |
| 2015-02-13 | 412.69 |
| 2015-02-12 | 412.69 |
| 2015-02-11 | 415.40 |
| 2015-02-10 | 374.71 |
| 2015-02-09 | 374.71 |
| 2015-02-06 | 374.71 |
| 2015-02-05 | 374.71 |
| 2015-02-04 | 374.71 |
| 2015-02-03 | 374.71 |
| 2015-02-02 | 374.71 |
| 2015-01-30 | 374.71 |
| 2015-01-29 | 374.71 |
| 2015-01-28 | 374.71 |
| 2015-01-27 | 374.71 |
| 2015-01-26 | 374.71 |
| 2015-01-23 | 374.71 |
| 2015-01-22 | 374.71 |
| 2015-01-21 | 374.71 |
| 2015-01-20 | 374.71 |
| 2015-01-19 | 374.71 |
| 2015-01-16 | 374.71 |
| 2015-01-15 | 374.71 |
| 2015-01-14 | 374.71 |
| 2015-01-13 | 374.71 |
| 2015-01-12 | 374.71 |
| 2015-01-09 | 401.84 |
| 2015-01-08 | 401.84 |
| 2015-01-07 | 401.84 |
| 2015-01-06 | 401.84 |
| 2015-01-05 | 401.84 |
| 2015-01-02 | 401.84 |
| 2014-12-31 | 401.84 |
| 2014-12-30 | 401.84 |
| 2014-12-29 | 401.84 |
| 2014-12-24 | 401.84 |
| 2014-12-23 | 401.84 |
| 2014-12-22 | 404.55 |
| 2014-12-19 | 406.45 |
| 2014-12-18 | 406.45 |
| 2014-12-17 | 406.45 |
| 2014-12-16 | 406.45 |
| 2014-12-15 | 406.45 |
| 2014-12-12 | 406.35 |
| 2014-12-11 | 414.35 |
| 2014-12-10 | 425.01 |
| 2014-12-09 | 425.01 |
| 2014-12-08 | 433.00 |
| 2014-12-05 | 433.00 |
| 2014-12-04 | 433.00 |
| 2014-12-03 | 433.00 |
| 2014-12-02 | 433.00 |
| 2014-12-01 | 433.00 |
| 2014-11-28 | 433.00 |
| 2014-11-27 | 433.00 |
| 2014-11-26 | 433.00 |
| 2014-11-25 | 446.33 |
| 2014-11-24 | 446.33 |
| 2014-11-21 | 446.33 |
| 2014-11-20 | 446.33 |
| 2014-11-19 | 446.33 |
| 2014-11-18 | 446.33 |
| 2014-11-17 | 446.33 |
| 2014-11-14 | 427.67 |
| 2014-11-13 | 427.67 |
| 2014-11-12 | 425.01 |
| 2014-11-11 | 425.01 |
| 2014-11-10 | 459.65 |
| 2014-11-07 | 459.65 |
| 2014-11-06 | 459.65 |
| 2014-11-05 | 459.65 |
| 2014-11-04 | 459.65 |
| 2014-11-03 | 459.65 |
| 2014-10-31 | 435.67 |
| 2014-10-30 | 435.67 |
| 2014-10-29 | 435.67 |
| 2014-10-28 | 435.67 |
| 2014-10-27 | 435.67 |
| 2014-10-24 | 433.00 |
| 2014-10-23 | 446.33 |
| 2014-10-22 | 435.67 |
| 2014-10-21 | 443.66 |
| 2014-10-20 | 443.66 |
| 2014-10-17 | 446.33 |
| 2014-10-16 | 446.33 |
| 2014-10-15 | 446.33 |
| 2014-10-14 | 446.33 |
| 2014-10-13 | 446.33 |
| 2014-10-10 | 446.33 |
| 2014-10-09 | 446.33 |
| 2014-10-08 | 446.33 |
| 2014-10-07 | 446.33 |
| 2014-10-06 | 446.33 |
| 2014-10-03 | 467.65 |
| 2014-09-30 | 467.65 |
| 2014-09-29 | 467.65 |
| 2014-09-26 | 462.32 |
| 2014-09-25 | 462.32 |
| 2014-09-24 | 462.32 |
| 2014-09-23 | 459.65 |
| 2014-09-22 | 459.65 |
| 2014-09-19 | 459.65 |
| 2014-09-18 | 454.32 |
| 2014-09-17 | 454.32 |
| 2014-09-16 | 454.32 |
| 2014-09-15 | 454.32 |
| 2014-09-12 | 454.32 |
| 2014-09-11 | 451.66 |
| 2014-09-10 | 451.66 |
| 2014-09-08 | 451.66 |
| 2014-09-05 | 486.30 |
| 2014-09-04 | 486.30 |
| 2014-09-03 | 472.98 |
| 2014-09-02 | 472.98 |
| 2014-09-01 | 446.33 |
| 2014-08-29 | 446.33 |
| 2014-08-28 | 446.33 |
| 2014-08-27 | 448.99 |
| 2014-08-26 | 448.99 |
| 2014-08-25 | 448.99 |
| 2014-08-22 | 448.99 |
| 2014-08-21 | 448.99 |
| 2014-08-20 | 448.99 |
| 2014-08-19 | 448.99 |
| 2014-08-18 | 448.99 |
| 2014-08-15 | 448.99 |
| 2014-08-14 | 448.99 |
| 2014-08-13 | 459.65 |
| 2014-08-12 | 459.65 |
| 2014-08-11 | 459.65 |
| 2014-08-08 | 459.65 |
| 2014-08-07 | 459.65 |
| 2014-08-06 | 459.65 |
| 2014-08-05 | 459.65 |
| 2014-08-04 | 459.65 |
| 2014-08-01 | 454.32 |
| 2014-07-31 | 459.65 |
| 2014-07-30 | 459.65 |
| 2014-07-29 | 459.65 |
| 2014-07-28 | 459.65 |
| 2014-07-25 | 459.65 |
| 2014-07-24 | 459.65 |
| 2014-07-23 | 446.33 |
| 2014-07-22 | 459.65 |
| 2014-07-21 | 459.65 |
| 2014-07-18 | 459.65 |
| 2014-07-17 | 459.65 |
| 2014-07-16 | 459.65 |
| 2014-07-15 | 459.65 |
| 2014-07-14 | 459.65 |
| 2014-07-11 | 459.65 |
| 2014-07-10 | 459.65 |
| 2014-07-09 | 459.65 |
| 2014-07-08 | 448.27 |
| 2014-07-07 | 448.27 |
| 2014-07-04 | 448.27 |
| 2014-07-03 | 445.67 |
| 2014-07-02 | 445.67 |
| 2014-06-30 | 445.67 |
| 2014-06-27 | 445.67 |
| 2014-06-26 | 445.67 |
| 2014-06-25 | 445.67 |
| 2014-06-24 | 445.67 |
| 2014-06-23 | 445.67 |
| 2014-06-20 | 445.67 |
| 2014-06-19 | 445.67 |
| 2014-06-18 | 445.67 |
| 2014-06-17 | 445.67 |
| 2014-06-16 | 445.67 |
| 2014-06-13 | 445.67 |
| 2014-06-12 | 445.67 |
| 2014-06-11 | 445.67 |
| 2014-06-10 | 471.66 |
| 2014-06-09 | 471.66 |
| 2014-06-06 | 471.66 |
| 2014-06-05 | 497.64 |
| 2014-06-04 | 497.64 |
| 2014-06-03 | 505.44 |
| 2014-05-30 | 505.44 |
| 2014-05-29 | 508.03 |
| 2014-05-28 | 508.03 |
| 2014-05-27 | 458.66 |
| 2014-05-26 | 448.27 |
| 2014-05-23 | 448.27 |
| 2014-05-22 | 448.27 |
| 2014-05-21 | 448.27 |
| 2014-05-20 | 448.27 |
| 2014-05-19 | 461.26 |
| 2014-05-16 | 461.26 |
| 2014-05-15 | 461.26 |
| 2014-05-14 | 461.26 |
| 2014-05-13 | 461.26 |
| 2014-05-12 | 458.66 |
| 2014-05-09 | 458.66 |
| 2014-05-08 | 445.67 |
| 2014-05-07 | 445.67 |
| 2014-05-05 | 461.26 |
| 2014-05-02 | 461.26 |
| 2014-04-30 | 461.26 |
| 2014-04-29 | 461.26 |
| 2014-04-28 | 461.26 |
| 2014-04-25 | 461.26 |
| 2014-04-24 | 461.26 |
| 2014-04-23 | 461.26 |
| 2014-04-22 | 476.85 |
| 2014-04-17 | 476.85 |
| 2014-04-16 | 476.85 |
| 2014-04-15 | 476.85 |
| 2014-04-14 | 482.05 |
| 2014-04-11 | 484.65 |
| 2014-04-10 | 461.26 |
| 2014-04-09 | 466.46 |
| 2014-04-08 | 466.46 |
| 2014-04-07 | 466.46 |
| 2014-04-04 | 466.46 |
| 2014-04-03 | 466.46 |
| 2014-04-02 | 474.25 |
| 2014-04-01 | 474.25 |
| 2014-03-31 | 476.85 |
| 2014-03-28 | 476.85 |
| 2014-03-27 | 479.45 |
| 2014-03-26 | 482.05 |
| 2014-03-25 | 482.05 |
| 2014-03-24 | 497.64 |
| 2014-03-21 | 497.64 |
| 2014-03-20 | 497.64 |
| 2014-03-19 | 497.64 |
| 2014-03-18 | 497.64 |
| 2014-03-17 | 497.64 |
| 2014-03-14 | 497.64 |
| 2014-03-13 | 510.63 |
| 2014-03-12 | 510.63 |
| 2014-03-11 | 510.63 |
| 2014-03-10 | 515.83 |
| 2014-03-07 | 515.83 |
| 2014-03-06 | 515.83 |
| 2014-03-05 | 515.83 |
| 2014-03-04 | 515.83 |
| 2014-03-03 | 515.83 |
| 2014-02-28 | 515.83 |
| 2014-02-27 | 515.83 |
| 2014-02-26 | 515.83 |
| 2014-02-25 | 515.83 |
| 2014-02-24 | 515.83 |
| 2014-02-21 | 515.83 |
| 2014-02-20 | 515.83 |
| 2014-02-19 | 515.83 |
| 2014-02-18 | 515.83 |
| 2014-02-17 | 515.83 |
| 2014-02-14 | 515.83 |
| 2014-02-13 | 515.83 |
| 2014-02-12 | 515.83 |
| 2014-02-11 | 474.25 |
| 2014-02-10 | 497.64 |
| 2014-02-07 | 497.64 |
| 2014-02-06 | 497.64 |
| 2014-02-05 | 497.64 |
| 2014-02-04 | 497.64 |
| 2014-01-30 | 523.62 |
| 2014-01-29 | 523.62 |
| 2014-01-28 | 523.62 |
| 2014-01-27 | 523.62 |
| 2014-01-24 | 523.62 |
| 2014-01-23 | 523.62 |
| 2014-01-22 | 523.62 |
| 2014-01-21 | 497.64 |
| 2014-01-20 | 497.64 |
| 2014-01-17 | 497.64 |
| 2014-01-16 | 497.64 |
| 2014-01-15 | 497.64 |
| 2014-01-14 | 497.64 |
| 2014-01-13 | 497.64 |
| 2014-01-10 | 549.61 |
| 2014-01-09 | 549.61 |
| 2014-01-08 | 549.61 |
| 2014-01-07 | 549.61 |
| 2014-01-06 | 549.61 |
| 2014-01-03 | 531.42 |
| 2014-01-02 | 531.42 |
| 2013-12-31 | 523.62 |
| 2013-12-30 | 523.62 |
| 2013-12-27 | 523.62 |
| 2013-12-24 | 523.62 |
| 2013-12-23 | 523.62 |
| 2013-12-20 | 523.62 |
| 2013-12-19 | 549.61 |
| 2013-12-18 | 549.61 |
| 2013-12-17 | 549.61 |
| 2013-12-16 | 471.66 |
| 2013-12-13 | 487.25 |
| 2013-12-12 | 487.73 |
| 2013-12-11 | 487.73 |
| 2013-12-10 | 487.73 |
| 2013-12-09 | 487.73 |
| 2013-12-06 | 487.73 |
| 2013-12-05 | 487.73 |
| 2013-12-04 | 490.26 |
| 2013-12-03 | 490.26 |
| 2013-12-02 | 490.26 |
| 2013-11-29 | 490.26 |
| 2013-11-28 | 482.66 |
| 2013-11-27 | 490.26 |
| 2013-11-26 | 500.40 |
| 2013-11-25 | 505.46 |
| 2013-11-22 | 513.06 |
| 2013-11-21 | 502.93 |
| 2013-11-20 | 502.93 |
| 2013-11-19 | 520.66 |
| 2013-11-18 | 520.66 |
| 2013-11-15 | 520.66 |
| 2013-11-14 | 520.66 |
| 2013-11-13 | 520.66 |
| 2013-11-12 | 533.33 |
| 2013-11-11 | 533.33 |
| 2013-11-08 | 533.33 |
| 2013-11-07 | 533.33 |
| 2013-11-06 | 533.33 |
| 2013-11-05 | 528.26 |
| 2013-11-04 | 528.26 |
| 2013-11-01 | 523.20 |
| 2013-10-31 | 523.20 |
| 2013-10-30 | 533.33 |
| 2013-10-29 | 533.33 |
| 2013-10-28 | 533.33 |
| 2013-10-25 | 533.33 |
| 2013-10-24 | 533.33 |
| 2013-10-23 | 533.33 |
| 2013-10-22 | 533.33 |
| 2013-10-21 | 533.33 |
| 2013-10-18 | 533.33 |
| 2013-10-17 | 508.00 |
| 2013-10-16 | 533.33 |
| 2013-10-15 | 533.33 |
| 2013-10-11 | 533.33 |
| 2013-10-10 | 533.33 |
| 2013-10-09 | 533.33 |
| 2013-10-08 | 533.33 |
| 2013-10-07 | 533.33 |
| 2013-10-04 | 533.33 |
| 2013-10-03 | 546.00 |
| 2013-10-02 | 546.00 |
| 2013-09-30 | 546.00 |
| 2013-09-27 | 546.00 |
| 2013-09-26 | 546.00 |
| 2013-09-25 | 546.00 |
| 2013-09-24 | 546.00 |
| 2013-09-23 | 546.00 |
| 2013-09-19 | 546.00 |
| 2013-09-18 | 546.00 |
| 2013-09-17 | 558.66 |
| 2013-09-16 | 558.66 |
| 2013-09-13 | 558.66 |
| 2013-09-12 | 558.66 |
| 2013-09-11 | 558.66 |
| 2013-09-10 | 558.66 |
| 2013-09-09 | 558.66 |
| 2013-09-06 | 558.66 |
| 2013-09-05 | 558.66 |
| 2013-09-04 | 558.66 |
| 2013-09-03 | 558.66 |
| 2013-09-02 | 558.66 |
| 2013-08-30 | 558.66 |
| 2013-08-29 | 558.66 |
| 2013-08-28 | 558.66 |
| 2013-08-27 | 596.66 |
| 2013-08-26 | 596.66 |
| 2013-08-23 | 622.00 |
| 2013-08-22 | 573.86 |
| 2013-08-21 | 573.86 |
| 2013-08-20 | 573.86 |
| 2013-08-19 | 573.86 |
| 2013-08-16 | 573.86 |
| 2013-08-15 | 573.86 |
| 2013-08-13 | 573.86 |
| 2013-08-12 | 578.93 |
| 2013-08-09 | 634.66 |
| 2013-08-08 | 634.66 |
| 2013-08-07 | 634.66 |
| 2013-08-06 | 634.66 |
| 2013-08-05 | 634.66 |
| 2013-08-02 | 622.00 |
| 2013-08-01 | 609.33 |
| 2013-07-31 | 619.46 |
| 2013-07-30 | 644.79 |
| 2013-07-29 | 644.79 |
| 2013-07-26 | 644.79 |
| 2013-07-25 | 644.79 |
| 2013-07-24 | 644.79 |
| 2013-07-23 | 606.80 |
| 2013-07-22 | 606.80 |
| 2013-07-19 | 606.80 |
| 2013-07-18 | 606.80 |
| 2013-07-17 | 606.80 |
| 2013-07-16 | 606.80 |
| 2013-07-15 | 578.93 |
| 2013-07-12 | 573.86 |
| 2013-07-11 | 639.98 |
| 2013-07-10 | 639.98 |
| 2013-07-09 | 640.03 |
| 2013-07-08 | 640.03 |
| 2013-07-05 | 640.03 |
| 2013-07-04 | 640.03 |
| 2013-07-03 | 640.03 |
| 2013-07-02 | 640.03 |
| 2013-06-28 | 640.03 |
| 2013-06-27 | 640.03 |
| 2013-06-26 | 640.03 |
| 2013-06-25 | 640.03 |
| 2013-06-24 | 640.03 |
| 2013-06-21 | 640.03 |
| 2013-06-20 | 640.03 |
| 2013-06-19 | 640.03 |
| 2013-06-18 | 640.03 |
| 2013-06-17 | 640.03 |
| 2013-06-14 | 640.03 |
| 2013-06-13 | 640.03 |
| 2013-06-11 | 640.03 |
| 2013-06-10 | 625.23 |
| 2013-06-07 | 625.23 |
| 2013-06-06 | 625.23 |
| 2013-06-05 | 654.83 |
| 2013-06-04 | 654.83 |
| 2013-06-03 | 654.83 |
| 2013-05-31 | 689.37 |
| 2013-05-30 | 689.37 |
| 2013-05-29 | 664.70 |
| 2013-05-28 | 664.70 |
| 2013-05-27 | 640.03 |
| 2013-05-24 | 640.03 |
| 2013-05-23 | 640.03 |
| 2013-05-22 | 640.03 |
| 2013-05-21 | 640.03 |
| 2013-05-20 | 640.03 |
| 2013-05-16 | 598.10 |
| 2013-05-15 | 598.10 |
| 2013-05-14 | 598.10 |
| 2013-05-13 | 598.10 |
| 2013-05-10 | 598.10 |
| 2013-05-09 | 598.10 |
| 2013-05-08 | 573.43 |
| 2013-05-07 | 573.43 |
| 2013-05-06 | 566.03 |
| 2013-05-03 | 566.03 |
| 2013-05-02 | 603.03 |
| 2013-04-30 | 595.63 |
| 2013-04-29 | 595.63 |
| 2013-04-26 | 595.63 |
| 2013-04-25 | 595.63 |
| 2013-04-24 | 573.43 |
| 2013-04-23 | 578.36 |
| 2013-04-22 | 573.43 |
| 2013-04-19 | 573.43 |
| 2013-04-18 | 573.43 |
| 2013-04-17 | 573.43 |
| 2013-04-16 | 573.43 |
| 2013-04-15 | 563.56 |
| 2013-04-12 | 563.56 |
| 2013-04-11 | 563.56 |
| 2013-04-10 | 561.10 |
| 2013-04-09 | 541.36 |
| 2013-04-08 | 553.70 |
| 2013-04-05 | 563.56 |
| 2013-04-03 | 563.56 |
| 2013-04-02 | 563.56 |
| 2013-03-28 | 548.76 |
| 2013-03-27 | 541.36 |
| 2013-03-26 | 536.43 |
| 2013-03-25 | 541.36 |
| 2013-03-22 | 531.49 |
| 2013-03-21 | 531.49 |
| 2013-03-20 | 531.49 |
| 2013-03-19 | 531.49 |
| 2013-03-18 | 536.43 |
| 2013-03-15 | 543.83 |
| 2013-03-14 | 543.83 |
| 2013-03-13 | 541.36 |
| 2013-03-12 | 541.36 |
| 2013-03-11 | 529.03 |
| 2013-03-08 | 529.03 |
| 2013-03-07 | 529.03 |
| 2013-03-06 | 529.03 |
| 2013-03-05 | 529.03 |
| 2013-03-04 | 529.03 |
| 2013-03-01 | 529.03 |
| 2013-02-28 | 529.03 |
| 2013-02-27 | 521.63 |
| 2013-02-26 | 529.03 |
| 2013-02-25 | 529.03 |
| 2013-02-22 | 511.76 |
| 2013-02-21 | 511.76 |
| 2013-02-20 | 541.36 |
| 2013-02-19 | 548.76 |
| 2013-02-18 | 575.90 |
| 2013-02-15 | 516.69 |
| 2013-02-14 | 516.69 |
| 2013-02-08 | 526.56 |
| 2013-02-07 | 526.56 |
| 2013-02-06 | 524.09 |
| 2013-02-05 | 524.09 |
| 2013-02-04 | 524.09 |
| 2013-02-01 | 524.09 |
| 2013-01-31 | 558.63 |
| 2013-01-30 | 558.63 |
| 2013-01-29 | 556.16 |
| 2013-01-28 | 553.70 |
| 2013-01-25 | 551.23 |
| 2013-01-24 | 561.10 |
| 2013-01-23 | 538.89 |
| 2013-01-22 | 553.70 |
| 2013-01-21 | 553.70 |
| 2013-01-18 | 553.70 |
| 2013-01-17 | 553.70 |
| 2013-01-16 | 519.16 |
| 2013-01-15 | 516.69 |
| 2013-01-14 | 541.36 |
| 2013-01-11 | 541.36 |
| 2013-01-10 | 541.36 |
| 2013-01-09 | 516.69 |
| 2013-01-08 | 492.03 |
| 2013-01-07 | 516.69 |
| 2013-01-04 | 531.49 |
| 2013-01-03 | 531.49 |
| 2013-01-02 | 541.36 |
| 2012-12-31 | 516.69 |
| 2012-12-28 | 516.69 |
| 2012-12-27 | 556.16 |
| 2012-12-24 | 504.36 |
| 2012-12-21 | 504.36 |
| 2012-12-20 | 504.36 |
| 2012-12-19 | 487.09 |
| 2012-12-18 | 492.03 |
| 2012-12-17 | 501.89 |
| 2012-12-14 | 501.89 |
| 2012-12-13 | 504.36 |
| 2012-12-12 | 516.16 |
| 2012-12-11 | 516.16 |
| 2012-12-10 | 516.16 |
| 2012-12-07 | 504.08 |
| 2012-12-06 | 516.16 |
| 2012-12-05 | 516.16 |
| 2012-12-04 | 504.08 |
| 2012-12-03 | 528.24 |
| 2012-11-30 | 545.16 |
| 2012-11-29 | 542.74 |
| 2012-11-28 | 530.66 |
| 2012-11-27 | 525.83 |
| 2012-11-26 | 504.08 |
| 2012-11-23 | 504.08 |
| 2012-11-22 | 523.41 |
| 2012-11-21 | 516.16 |
| 2012-11-20 | 540.32 |
| 2012-11-19 | 540.32 |
| 2012-11-16 | 540.32 |
| 2012-11-15 | 576.57 |
| 2012-11-14 | 576.57 |
| 2012-11-13 | 576.57 |
| 2012-11-12 | 624.89 |
| 2012-11-09 | 624.89 |
| 2012-11-08 | 624.89 |
| 2012-11-07 | 636.98 |
| 2012-11-06 | 624.89 |
| 2012-11-05 | 641.81 |
| 2012-11-02 | 627.26 |
| 2012-11-01 | 627.26 |
| 2012-10-31 | 623.63 |
| 2012-10-30 | 614.54 |
| 2012-10-29 | 618.17 |
| 2012-10-26 | 618.17 |
| 2012-10-25 | 618.17 |
| 2012-10-24 | 616.35 |
| 2012-10-22 | 574.54 |
| 2012-10-19 | 563.63 |
| 2012-10-18 | 554.54 |
| 2012-10-17 | 572.72 |
| 2012-10-16 | 572.72 |
| 2012-10-15 | 572.72 |
| 2012-10-12 | 572.72 |
| 2012-10-11 | 590.90 |
| 2012-10-10 | 581.81 |
| 2012-10-09 | 554.54 |
| 2012-10-08 | 554.54 |
| 2012-10-05 | 554.54 |
| 2012-10-04 | 554.54 |
| 2012-10-03 | 554.54 |
| 2012-09-28 | 554.54 |
| 2012-09-27 | 554.54 |
| 2012-09-26 | 554.54 |
| 2012-09-25 | 554.54 |
| 2012-09-24 | 554.54 |
| 2012-09-21 | 527.27 |
| 2012-09-20 | 578.17 |
| 2012-09-19 | 578.17 |
| 2012-09-18 | 578.17 |
| 2012-09-17 | 578.17 |
| 2012-09-14 | 578.17 |
| 2012-09-13 | 570.90 |
| 2012-09-12 | 570.90 |
| 2012-09-11 | 570.90 |
| 2012-09-10 | 570.90 |
| 2012-09-07 | 570.90 |
| 2012-09-06 | 572.72 |
| 2012-09-05 | 581.81 |
| 2012-09-04 | 590.90 |
| 2012-09-03 | 581.81 |
| 2012-08-31 | 581.81 |
| 2012-08-30 | 581.81 |
| 2012-08-29 | 554.54 |
| 2012-08-28 | 554.54 |
| 2012-08-27 | 554.54 |
| 2012-08-24 | 554.54 |
| 2012-08-23 | 554.54 |
| 2012-08-22 | 554.54 |
| 2012-08-21 | 556.36 |
| 2012-08-20 | 554.54 |
| 2012-08-17 | 554.54 |
| 2012-08-16 | 572.72 |
| 2012-08-15 | 572.72 |
| 2012-08-14 | 572.72 |
| 2012-08-13 | 554.54 |
| 2012-08-10 | 554.54 |
| 2012-08-09 | 554.54 |
| 2012-08-08 | 554.54 |
| 2012-08-07 | 554.54 |
| 2012-08-06 | 554.54 |
| 2012-08-03 | 554.54 |
| 2012-08-02 | 554.54 |
| 2012-08-01 | 545.45 |
| 2012-07-31 | 554.54 |
| 2012-07-30 | 536.36 |
| 2012-07-27 | 505.45 |
| 2012-07-26 | 534.54 |
| 2012-07-25 | 534.54 |
| 2012-07-24 | 536.36 |
| 2012-07-23 | 536.36 |
| 2012-07-20 | 547.26 |
| 2012-07-19 | 550.90 |
| 2012-07-18 | 554.54 |
| 2012-07-17 | 538.17 |
| 2012-07-16 | 429.08 |
| 2012-07-13 | 429.08 |
| 2012-07-12 | 412.72 |
| 2012-07-11 | 412.72 |
| 2012-07-10 | 412.72 |
| 2012-07-09 | 419.99 |
| 2012-07-06 | 423.63 |
| 2012-07-05 | 423.63 |
| 2012-07-04 | 409.08 |
| 2012-07-03 | 409.08 |
| 2012-06-29 | 409.08 |
| 2012-06-28 | 409.08 |
| 2012-06-27 | 398.18 |
| 2012-06-26 | 398.18 |
| 2012-06-25 | 398.18 |
| 2012-06-22 | 398.18 |
| 2012-06-21 | 399.99 |
| 2012-06-20 | 409.08 |
| 2012-06-19 | 419.99 |
| 2012-06-18 | 419.99 |
| 2012-06-15 | 378.18 |
| 2012-06-14 | 379.63 |
| 2012-06-13 | 379.63 |
| 2012-06-12 | 379.63 |
| 2012-06-11 | 379.56 |
| 2012-06-08 | 362.12 |
| 2012-06-07 | 362.12 |
| 2012-06-06 | 362.12 |
| 2012-06-05 | 358.63 |
| 2012-06-04 | 358.63 |
| 2012-06-01 | 358.63 |
| 2012-05-31 | 370.84 |
| 2012-05-30 | 370.84 |
| 2012-05-29 | 370.84 |
| 2012-05-28 | 370.84 |
| 2012-05-25 | 370.84 |
| 2012-05-24 | 370.84 |
| 2012-05-23 | 370.84 |
| 2012-05-22 | 370.84 |
| 2012-05-21 | 370.84 |
| 2012-05-18 | 370.84 |
| 2012-05-17 | 370.84 |
| 2012-05-16 | 370.84 |
| 2012-05-15 | 370.84 |
| 2012-05-14 | 370.84 |
| 2012-05-11 | 370.84 |
| 2012-05-10 | 379.56 |
| 2012-05-09 | 379.56 |
| 2012-05-08 | 384.79 |
| 2012-05-07 | 388.28 |
| 2012-05-04 | 388.28 |
| 2012-05-03 | 388.28 |
| 2012-05-02 | 388.28 |
| 2012-04-30 | 353.40 |
| 2012-04-27 | 349.91 |
| 2012-04-26 | 349.91 |
| 2012-04-25 | 353.40 |
| 2012-04-24 | 353.40 |
| 2012-04-23 | 370.84 |
| 2012-04-20 | 370.84 |
| 2012-04-19 | 370.84 |
| 2012-04-18 | 370.84 |
| 2012-04-17 | 370.84 |
| 2012-04-16 | 370.84 |
| 2012-04-13 | 370.84 |
| 2012-04-12 | 370.84 |
| 2012-04-11 | 370.84 |
| 2012-04-10 | 370.84 |
| 2012-04-05 | 370.84 |
| 2012-04-03 | 370.84 |
| 2012-04-02 | 358.63 |
| 2012-03-30 | 358.63 |
| 2012-03-29 | 363.86 |
| 2012-03-28 | 363.86 |
| 2012-03-27 | 363.86 |
| 2012-03-26 | 363.86 |
| 2012-03-23 | 353.40 |
| 2012-03-22 | 353.40 |
| 2012-03-21 | 353.40 |
| 2012-03-20 | 353.40 |
| 2012-03-19 | 358.63 |
| 2012-03-16 | 363.86 |
| 2012-03-15 | 363.86 |
| 2012-03-14 | 363.86 |
| 2012-03-13 | 370.84 |
| 2012-03-12 | 370.84 |
| 2012-03-09 | 388.28 |
| 2012-03-08 | 396.99 |
| 2012-03-07 | 388.28 |
| 2012-03-06 | 388.28 |
| 2012-03-05 | 381.30 |
| 2012-03-02 | 381.30 |
| 2012-03-01 | 381.30 |
| 2012-02-29 | 379.56 |
| 2012-02-28 | 379.56 |
| 2012-02-27 | 379.56 |
| 2012-02-24 | 369.09 |
| 2012-02-23 | 369.09 |
| 2012-02-22 | 369.09 |
| 2012-02-21 | 369.09 |
| 2012-02-20 | 369.09 |
| 2012-02-17 | 369.09 |
| 2012-02-16 | 369.09 |
| 2012-02-15 | 369.09 |
| 2012-02-14 | 388.28 |
| 2012-02-13 | 388.28 |
| 2012-02-10 | 388.28 |
| 2012-02-09 | 388.28 |
| 2012-02-08 | 405.71 |
| 2012-02-07 | 388.28 |
| 2012-02-06 | 388.28 |
| 2012-02-03 | 388.28 |
| 2012-02-02 | 379.56 |
| 2012-02-01 | 379.56 |
| 2012-01-31 | 379.56 |
| 2012-01-30 | 379.56 |
| 2012-01-27 | 379.56 |
| 2012-01-26 | 384.79 |
| 2012-01-20 | 386.53 |
| 2012-01-19 | 386.53 |
| 2012-01-18 | 384.79 |
| 2012-01-17 | 344.68 |
| 2012-01-16 | 344.68 |
| 2012-01-13 | 344.68 |
| 2012-01-12 | 344.68 |
| 2012-01-11 | 344.68 |
| 2012-01-10 | 344.68 |
| 2012-01-09 | 344.68 |
| 2012-01-06 | 344.68 |
| 2012-01-05 | 344.68 |
| 2012-01-04 | 344.68 |
| 2012-01-03 | 344.68 |
| 2011-12-30 | 344.68 |
| 2011-12-29 | 344.68 |
| 2011-12-28 | 344.68 |
| 2011-12-23 | 318.52 |
| 2011-12-22 | 318.52 |
| 2011-12-21 | 318.52 |
| 2011-12-20 | 318.52 |
| 2011-12-19 | 318.52 |
| 2011-12-16 | 318.52 |
| 2011-12-15 | 318.52 |
| 2011-12-14 | 318.52 |
| 2011-12-13 | 318.52 |
| 2011-12-12 | 311.55 |
| 2011-12-09 | 307.71 |
| 2011-12-08 | 307.71 |
| 2011-12-07 | 307.65 |
| 2011-12-06 | 304.25 |
| 2011-12-05 | 307.65 |
| 2011-12-02 | 307.65 |
| 2011-12-01 | 307.65 |
| 2011-11-30 | 307.65 |
| 2011-11-29 | 307.65 |
| 2011-11-28 | 307.65 |
| 2011-11-25 | 307.65 |
| 2011-11-24 | 307.65 |
| 2011-11-23 | 307.65 |
| 2011-11-22 | 307.65 |
| 2011-11-21 | 307.65 |
| 2011-11-18 | 307.65 |
| 2011-11-17 | 307.65 |
| 2011-11-16 | 307.65 |
| 2011-11-15 | 307.65 |
| 2011-11-14 | 307.65 |
| 2011-11-11 | 307.65 |
| 2011-11-10 | 307.65 |
| 2011-11-09 | 295.76 |
| 2011-11-08 | 292.36 |
| 2011-11-07 | 292.36 |
| 2011-11-04 | 292.36 |
| 2011-11-03 | 292.36 |
| 2011-11-02 | 292.36 |
| 2011-11-01 | 292.36 |
| 2011-10-31 | 307.65 |
| 2011-10-28 | 290.66 |
| 2011-10-27 | 290.66 |
| 2011-10-26 | 290.66 |
| 2011-10-25 | 290.66 |
| 2011-10-24 | 290.66 |
| 2011-10-21 | 290.66 |
| 2011-10-20 | 290.66 |
| 2011-10-19 | 290.66 |
| 2011-10-18 | 290.66 |
| 2011-10-17 | 290.66 |
| 2011-10-14 | 290.66 |
| 2011-10-13 | 290.66 |
| 2011-10-12 | 282.17 |
| 2011-10-11 | 282.17 |
| 2011-10-10 | 266.88 |
| 2011-10-07 | 266.88 |
| 2011-10-06 | 256.69 |
| 2011-10-04 | 256.69 |
| 2011-10-03 | 256.69 |
| 2011-09-30 | 256.69 |
| 2011-09-28 | 256.69 |
| 2011-09-27 | 299.15 |
| 2011-09-26 | 299.15 |
| 2011-09-23 | 341.62 |
| 2011-09-22 | 341.62 |
| 2011-09-21 | 341.62 |
| 2011-09-20 | 341.62 |
| 2011-09-19 | 358.60 |
| 2011-09-16 | 358.60 |
| 2011-09-15 | 358.60 |
| 2011-09-14 | 378.82 |
| 2011-09-12 | 378.82 |
| 2011-09-09 | 378.78 |
| 2011-09-08 | 378.78 |
| 2011-09-07 | 378.78 |
| 2011-09-06 | 378.78 |
| 2011-09-05 | 378.78 |
| 2011-09-02 | 378.78 |
| 2011-09-01 | 378.78 |
| 2011-08-31 | 378.78 |
| 2011-08-30 | 378.78 |
| 2011-08-29 | 378.78 |
| 2011-08-26 | 378.78 |
| 2011-08-25 | 358.62 |
| 2011-08-24 | 358.62 |
| 2011-08-23 | 341.82 |
| 2011-08-22 | 336.78 |
| 2011-08-19 | 370.38 |
| 2011-08-18 | 387.18 |
| 2011-08-17 | 392.22 |
| 2011-08-16 | 353.58 |
| 2011-08-15 | 353.58 |
| 2011-08-12 | 353.58 |
| 2011-08-11 | 353.58 |
| 2011-08-10 | 353.58 |
| 2011-08-09 | 353.58 |
| 2011-08-08 | 353.58 |
| 2011-08-05 | 353.58 |
| 2011-08-04 | 395.58 |
| 2011-08-03 | 395.58 |
| 2011-08-02 | 395.58 |
| 2011-08-01 | 395.58 |
| 2011-07-29 | 395.58 |
| 2011-07-28 | 395.58 |
| 2011-07-27 | 395.58 |
| 2011-07-26 | 387.18 |
| 2011-07-25 | 387.18 |
| 2011-07-22 | 395.58 |
| 2011-07-21 | 395.58 |
| 2011-07-20 | 395.58 |
| 2011-07-19 | 395.58 |
| 2011-07-18 | 395.58 |
| 2011-07-15 | 395.58 |
| 2011-07-14 | 405.66 |
| 2011-07-13 | 405.66 |
| 2011-07-12 | 405.66 |
| 2011-07-11 | 405.66 |
| 2011-07-08 | 405.66 |
| 2011-07-07 | 403.98 |
| 2011-07-06 | 403.98 |
| 2011-07-05 | 403.98 |
| 2011-07-04 | 403.98 |
| 2011-06-30 | 403.98 |
| 2011-06-29 | 403.98 |
| 2011-06-28 | 405.71 |
| 2011-06-27 | 405.71 |
| 2011-06-24 | 405.71 |
| 2011-06-23 | 405.71 |
| 2011-06-22 | 405.71 |
| 2011-06-21 | 405.71 |
| 2011-06-20 | 405.71 |
| 2011-06-17 | 405.71 |
| 2011-06-16 | 405.71 |
| 2011-06-15 | 405.71 |
| 2011-06-14 | 397.56 |
| 2011-06-13 | 413.87 |
| 2011-06-10 | 413.87 |
| 2011-06-09 | 394.29 |
| 2011-06-08 | 389.40 |
| 2011-06-07 | 405.71 |
| 2011-06-03 | 405.71 |
| 2011-06-02 | 405.71 |
| 2011-06-01 | 405.71 |
| 2011-05-31 | 418.76 |
| 2011-05-30 | 430.18 |
| 2011-05-27 | 430.18 |
| 2011-05-26 | 422.03 |
| 2011-05-25 | 420.39 |
| 2011-05-24 | 422.03 |
| 2011-05-23 | 413.87 |
| 2011-05-20 | 422.03 |
| 2011-05-19 | 422.03 |
| 2011-05-18 | 422.03 |
| 2011-05-17 | 422.03 |
| 2011-05-16 | 422.03 |
| 2011-05-13 | 389.40 |
| 2011-05-12 | 389.40 |
| 2011-05-11 | 389.40 |
| 2011-05-09 | 356.77 |
| 2011-05-06 | 364.93 |
| 2011-05-05 | 338.83 |
| 2011-05-04 | 338.83 |
| 2011-05-03 | 348.62 |
| 2011-04-29 | 363.30 |
| 2011-04-28 | 363.30 |
| 2011-04-27 | 363.30 |
| 2011-04-26 | 343.72 |
| 2011-04-21 | 343.72 |
| 2011-04-20 | 356.77 |
| 2011-04-19 | 361.67 |
| 2011-04-18 | 363.30 |
| 2011-04-15 | 363.30 |
| 2011-04-14 | 363.30 |
| 2011-04-13 | 363.30 |
| 2011-04-12 | 381.24 |
| 2011-04-11 | 381.24 |
| 2011-04-08 | 366.56 |
| 2011-04-07 | 348.62 |
| 2011-04-06 | 343.72 |
| 2011-04-04 | 343.72 |
| 2011-04-01 | 340.46 |
| 2011-03-31 | 340.46 |
| 2011-03-30 | 340.46 |
| 2011-03-29 | 327.41 |
| 2011-03-28 | 343.72 |
| 2011-03-25 | 364.93 |
| 2011-03-24 | 348.62 |
| 2011-03-23 | 348.62 |
| 2011-03-22 | 358.40 |
| 2011-03-21 | 373.09 |
| 2011-03-18 | 307.83 |
| 2011-03-17 | 309.46 |
| 2011-03-16 | 296.41 |
| 2011-03-15 | 296.41 |
| 2011-03-14 | 296.41 |
| 2011-03-11 | 296.41 |
| 2011-03-10 | 296.41 |
| 2011-03-09 | 281.73 |
| 2011-03-08 | 267.05 |
| 2011-03-07 | 267.05 |
| 2011-03-04 | 250.74 |
| 2011-03-03 | 250.74 |
| 2011-03-02 | 250.74 |
| 2011-03-01 | 265.42 |
| 2011-02-28 | 255.63 |
| 2011-02-25 | 242.58 |
| 2011-02-24 | 242.58 |
| 2011-02-23 | 242.58 |
| 2011-02-22 | 242.58 |
| 2011-02-21 | 250.74 |
| 2011-02-18 | 250.74 |
| 2011-02-17 | 250.74 |
| 2011-02-16 | 250.74 |
| 2011-02-15 | 250.74 |
| 2011-02-14 | 244.21 |
| 2011-02-11 | 244.21 |
| 2011-02-10 | 242.58 |
| 2011-02-09 | 242.58 |
| 2011-02-08 | 242.58 |
| 2011-02-07 | 242.58 |
| 2011-02-02 | 242.58 |
| 2011-02-01 | 242.58 |
| 2011-01-31 | 247.47 |
| 2011-01-28 | 247.47 |
| 2011-01-27 | 247.47 |
| 2011-01-26 | 247.47 |
| 2011-01-25 | 258.89 |
| 2011-01-24 | 257.26 |
| 2011-01-21 | 250.74 |
| 2011-01-20 | 254.00 |
| 2011-01-19 | 255.63 |
| 2011-01-18 | 245.84 |
| 2011-01-17 | 245.84 |
| 2011-01-14 | 242.58 |
| 2011-01-13 | 242.58 |
| 2011-01-12 | 237.69 |
| 2011-01-11 | 242.58 |
| 2011-01-10 | 252.37 |
| 2011-01-07 | 237.69 |
| 2011-01-06 | 237.69 |
| 2011-01-05 | 234.42 |
| 2011-01-04 | 226.27 |
| 2011-01-03 | 226.27 |
| 2010-12-31 | 221.37 |
| 2010-12-30 | 223.00 |
| 2010-12-29 | 232.79 |
| 2010-12-28 | 232.79 |
| 2010-12-24 | 232.79 |
| 2010-12-23 | 232.79 |
| 2010-12-22 | 229.53 |
| 2010-12-21 | 229.53 |
| 2010-12-20 | 226.27 |
| 2010-12-17 | 226.27 |
| 2010-12-16 | 229.53 |
| 2010-12-15 | 236.05 |
| 2010-12-14 | 236.05 |
| 2010-12-13 | 219.40 |
| 2010-12-10 | 220.98 |
| 2010-12-09 | 220.98 |
| 2010-12-08 | 214.66 |
| 2010-12-07 | 220.98 |
| 2010-12-06 | 220.98 |
| 2010-12-03 | 216.24 |
| 2010-12-02 | 216.24 |
| 2010-12-01 | 216.24 |
| 2010-11-30 | 224.15 |
| 2010-11-29 | 228.89 |
| 2010-11-26 | 228.89 |
| 2010-11-25 | 217.82 |
| 2010-11-24 | 216.24 |
| 2010-11-23 | 216.24 |
| 2010-11-22 | 220.98 |
| 2010-11-19 | 228.89 |
| 2010-11-18 | 225.73 |
| 2010-11-17 | 225.73 |
| 2010-11-16 | 225.73 |
| 2010-11-15 | 225.73 |
| 2010-11-12 | 219.40 |
| 2010-11-11 | 219.40 |
| 2010-11-10 | 219.40 |
| 2010-11-09 | 219.40 |
| 2010-11-08 | 219.40 |
| 2010-11-05 | 219.40 |
| 2010-11-04 | 219.40 |
| 2010-11-03 | 219.40 |
| 2010-11-02 | 219.40 |
| 2010-11-01 | 217.82 |
| 2010-10-29 | 220.98 |
| 2010-10-28 | 228.89 |
| 2010-10-27 | 228.89 |
| 2010-10-26 | 228.89 |
| 2010-10-25 | 220.98 |
| 2010-10-22 | 225.73 |
| 2010-10-21 | 230.47 |
| 2010-10-20 | 230.47 |
| 2010-10-19 | 230.47 |
| 2010-10-18 | 230.47 |
| 2010-10-15 | 230.47 |
| 2010-10-14 | 230.47 |
| 2010-10-13 | 230.47 |
| 2010-10-12 | 232.05 |
| 2010-10-11 | 232.05 |
| 2010-10-08 | 230.47 |
| 2010-10-07 | 233.63 |
| 2010-10-06 | 227.31 |
| 2010-10-05 | 222.57 |
| 2010-10-04 | 225.73 |
| 2010-09-30 | 224.15 |
| 2010-09-29 | 224.15 |
| 2010-09-28 | 220.98 |
| 2010-09-27 | 219.40 |
| 2010-09-24 | 220.98 |
| 2010-09-22 | 220.98 |
| 2010-09-21 | 220.98 |
| 2010-09-20 | 220.98 |
| 2010-09-17 | 224.15 |
| 2010-09-16 | 216.24 |
| 2010-09-15 | 216.24 |
| 2010-09-14 | 217.82 |
| 2010-09-13 | 211.50 |
| 2010-09-10 | 211.50 |
| 2010-09-09 | 213.08 |
| 2010-09-08 | 208.33 |
| 2010-09-07 | 208.33 |
| 2010-09-06 | 208.33 |
| 2010-09-03 | 208.33 |
| 2010-09-02 | 213.08 |
| 2010-09-01 | 213.08 |
| 2010-08-31 | 213.08 |
| 2010-08-30 | 216.24 |
| 2010-08-27 | 216.24 |
| 2010-08-26 | 216.24 |
| 2010-08-25 | 213.08 |
| 2010-08-24 | 213.08 |
| 2010-08-23 | 213.08 |
| 2010-08-20 | 203.59 |
| 2010-08-19 | 208.33 |
| 2010-08-18 | 202.01 |
| 2010-08-17 | 202.01 |
| 2010-08-16 | 202.01 |
| 2010-08-13 | 202.01 |
| 2010-08-12 | 202.01 |
| 2010-08-11 | 202.01 |
| 2010-08-10 | 202.01 |
| 2010-08-09 | 208.33 |
| 2010-08-06 | 211.50 |
| 2010-08-05 | 209.92 |
| 2010-08-04 | 209.92 |
| 2010-08-03 | 203.59 |
| 2010-08-02 | 203.59 |
| 2010-07-30 | 198.85 |
| 2010-07-29 | 197.27 |
| 2010-07-28 | 195.69 |
| 2010-07-27 | 198.85 |
| 2010-07-26 | 198.85 |
| 2010-07-23 | 197.27 |
| 2010-07-22 | 197.27 |
| 2010-07-21 | 187.78 |
| 2010-07-20 | 194.10 |
| 2010-07-19 | 190.94 |
| 2010-07-16 | 179.87 |
| 2010-07-15 | 175.13 |
| 2010-07-14 | 171.97 |
| 2010-07-13 | 168.80 |
| 2010-07-12 | 168.80 |
| 2010-07-09 | 168.80 |
| 2010-07-08 | 168.80 |
| 2010-07-07 | 168.80 |
| 2010-07-06 | 167.20 |
| 2010-07-05 | 159.57 |
| 2010-07-02 | 162.62 |
| 2010-06-30 | 159.57 |
| 2010-06-29 | 167.20 |
| 2010-06-28 | 159.57 |
| 2010-06-25 | 151.93 |
| 2010-06-24 | 147.35 |
| 2010-06-23 | 148.88 |
| 2010-06-22 | 147.35 |
| 2010-06-21 | 151.93 |
| 2010-06-18 | 144.30 |
| 2010-06-17 | 147.35 |
| 2010-06-15 | 151.93 |
| 2010-06-14 | 153.46 |
| 2010-06-11 | 151.93 |
| 2010-06-10 | 151.93 |
| 2010-06-09 | 153.46 |
| 2010-06-08 | 153.46 |
| 2010-06-07 | 159.57 |
| 2010-06-04 | 159.57 |
| 2010-06-03 | 159.57 |
| 2010-06-02 | 154.99 |
| 2010-06-01 | 154.99 |
| 2010-05-31 | 154.99 |
| 2010-05-28 | 154.99 |
| 2010-05-27 | 154.99 |
| 2010-05-26 | 148.88 |
| 2010-05-25 | 167.20 |
| 2010-05-24 | 167.20 |
| 2010-05-20 | 167.20 |
| 2010-05-19 | 167.20 |
| 2010-05-18 | 167.20 |
| 2010-05-17 | 167.20 |
| 2010-05-14 | 167.20 |
| 2010-05-13 | 167.20 |
| 2010-05-12 | 162.62 |
| 2010-05-11 | 159.57 |
| 2010-05-10 | 159.57 |
| 2010-05-07 | 159.57 |
| 2010-05-06 | 159.57 |
| 2010-05-05 | 165.67 |
| 2010-05-04 | 171.78 |
| 2010-05-03 | 171.78 |
| 2010-04-30 | 171.78 |
| 2010-04-29 | 168.73 |
| 2010-04-28 | 168.73 |
| 2010-04-27 | 168.73 |
| 2010-04-26 | 168.73 |
| 2010-04-23 | 168.73 |
| 2010-04-22 | 168.73 |
| 2010-04-21 | 168.73 |
| 2010-04-20 | 168.73 |
| 2010-04-19 | 154.99 |
| 2010-04-16 | 168.73 |
| 2010-04-15 | 187.05 |
| 2010-04-14 | 199.27 |
| 2010-04-13 | 199.27 |
| 2010-04-12 | 194.68 |
| 2010-04-09 | 194.68 |
| 2010-04-08 | 190.10 |
| 2010-04-07 | 190.10 |
| 2010-04-01 | 159.57 |
| 2010-03-31 | 159.57 |
| 2010-03-30 | 153.46 |
| 2010-03-29 | 151.93 |
| 2010-03-26 | 132.08 |
| 2010-03-25 | 129.03 |
| 2010-03-24 | 118.34 |
| 2010-03-23 | 115.29 |
| 2010-03-22 | 106.13 |
| 2010-03-19 | 106.13 |
| 2010-03-18 | 106.13 |
| 2010-03-17 | 103.07 |
| 2010-03-16 | 106.13 |
| 2010-03-15 | 106.13 |
| 2010-03-12 | 106.13 |
| 2010-03-11 | 106.13 |
| 2010-03-10 | 106.13 |
| 2010-03-09 | 106.13 |
| 2010-03-08 | 104.60 |
| 2010-03-05 | 109.18 |
| 2010-03-04 | 107.65 |
| 2010-03-03 | 103.07 |
| 2010-03-02 | 96.97 |
| 2010-03-01 | 112.23 |
| 2010-02-26 | 106.13 |
| 2010-02-25 | 90.86 |
| 2010-02-24 | 90.86 |
| 2010-02-23 | 90.86 |
| 2010-02-22 | 90.86 |
| 2010-02-19 | 81.70 |
| 2010-02-18 | 81.70 |
| 2010-02-17 | 81.70 |
| 2010-02-12 | 81.70 |
| 2010-02-11 | 81.70 |
| 2010-02-10 | 81.70 |
| 2010-02-09 | 81.70 |
| 2010-02-08 | 77.12 |
| 2010-02-05 | 77.12 |
| 2010-02-04 | 77.12 |
| 2010-02-03 | 77.12 |
| 2010-02-02 | 77.12 |
| 2010-02-01 | 77.12 |
| 2010-01-29 | 77.12 |
| 2010-01-28 | 77.12 |
| 2010-01-27 | 77.12 |
| 2010-01-26 | 77.12 |
| 2010-01-25 | 77.12 |
| 2010-01-22 | 77.12 |
| 2010-01-21 | 77.12 |
| 2010-01-20 | 77.12 |
| 2010-01-19 | 77.12 |
| 2010-01-18 | 75.59 |
| 2010-01-15 | 83.22 |
| 2010-01-14 | 83.22 |
| 2010-01-13 | 83.22 |
| 2010-01-12 | 83.22 |
| 2010-01-11 | 83.22 |
| 2010-01-08 | 83.22 |
| 2010-01-07 | 83.22 |
| 2010-01-06 | 83.22 |
| 2010-01-05 | 83.22 |
| 2010-01-04 | 78.64 |
| 2009-12-31 | 77.88 |
| 2009-12-30 | 77.88 |
| 2009-12-29 | 77.90 |
| 2009-12-28 | 77.90 |
| 2009-12-24 | 67.52 |
| 2009-12-23 | 79.38 |
| 2009-12-22 | 74.93 |
| 2009-12-21 | 67.52 |
| 2009-12-18 | 67.52 |
| 2009-12-17 | 71.97 |
| 2009-12-16 | 71.97 |
| 2009-12-15 | 71.97 |
| 2009-12-14 | 70.49 |
| 2009-12-11 | 74.93 |
| 2009-12-10 | 71.97 |
| 2009-12-09 | 70.49 |
| 2009-12-08 | 73.45 |
| 2009-12-07 | 66.04 |
| 2009-12-04 | 80.86 |
| 2009-12-03 | 80.86 |
| 2009-12-02 | 82.35 |
| 2009-12-01 | 74.93 |
| 2009-11-30 | 74.93 |
| 2009-11-27 | 74.93 |
| 2009-11-26 | 74.93 |
| 2009-11-25 | 64.56 |
| 2009-11-24 | 64.56 |
| 2009-11-23 | 64.56 |
| 2009-11-20 | 64.56 |
| 2009-11-19 | 64.56 |
| 2009-11-18 | 64.56 |
| 2009-11-17 | 64.56 |
| 2009-11-16 | 64.56 |
| 2009-11-13 | 64.56 |
| 2009-11-12 | 64.56 |
| 2009-11-11 | 64.56 |
| 2009-11-10 | 64.56 |
| 2009-11-09 | 64.56 |
| 2009-11-06 | 64.56 |
| 2009-11-05 | 64.56 |
| 2009-11-04 | 64.56 |
| 2009-11-03 | 64.56 |
| 2009-11-02 | 80.86 |
| 2009-10-30 | 82.35 |
| 2009-10-29 | 82.35 |
| 2009-10-28 | 82.35 |
| 2009-10-27 | 82.35 |
| 2009-10-23 | 76.42 |
| 2009-10-22 | 64.56 |
| 2009-10-21 | 67.52 |
| 2009-10-20 | 67.52 |
| 2009-10-19 | 67.52 |
| 2009-10-16 | 70.49 |
| 2009-10-15 | 64.56 |
| 2009-10-14 | 64.56 |
| 2009-10-13 | 74.93 |
| 2009-10-12 | 74.93 |
| 2009-10-09 | 74.93 |
| 2009-10-08 | 74.93 |
| 2009-10-07 | 74.93 |
| 2009-10-06 | 77.90 |
| 2009-10-05 | 74.93 |
| 2009-10-02 | 74.93 |
| 2009-09-30 | 74.93 |
| 2009-09-29 | 77.90 |
| 2009-09-28 | 77.90 |
| 2009-09-25 | 77.90 |
| 2009-09-24 | 77.90 |
| 2009-09-23 | 77.90 |
| 2009-09-22 | 77.90 |
| 2009-09-21 | 76.42 |
| 2009-09-18 | 76.42 |
| 2009-09-17 | 77.90 |
| 2009-09-16 | 77.90 |
| 2009-09-15 | 77.90 |
| 2009-09-14 | 76.42 |
| 2009-09-11 | 77.90 |
| 2009-09-10 | 77.90 |
| 2009-09-09 | 77.90 |
| 2009-09-08 | 77.90 |
| 2009-09-07 | 79.38 |
| 2009-09-04 | 79.38 |
| 2009-09-03 | 74.93 |
| 2009-09-02 | 69.00 |
| 2009-09-01 | 69.00 |
| 2009-08-31 | 69.00 |
| 2009-08-28 | 69.00 |
| 2009-08-27 | 70.49 |
| 2009-08-26 | 67.52 |
| 2009-08-25 | 60.11 |
| 2009-08-24 | 57.14 |
| 2009-08-21 | 58.63 |
| 2009-08-20 | 55.66 |
| 2009-08-19 | 55.66 |
| 2009-08-18 | 57.14 |
| 2009-08-17 | 55.66 |
| 2009-08-14 | 55.66 |
| 2009-08-13 | 55.66 |
| 2009-08-12 | 55.66 |
| 2009-08-11 | 52.70 |
| 2009-08-10 | 52.70 |
| 2009-08-07 | 52.70 |
| 2009-08-06 | 54.18 |
| 2009-08-05 | 52.70 |
| 2009-08-04 | 55.66 |
| 2009-08-03 | 55.66 |
| 2009-07-31 | 57.14 |
| 2009-07-30 | 55.66 |
| 2009-07-29 | 55.66 |
| 2009-07-28 | 55.66 |
| 2009-07-27 | 58.63 |
| 2009-07-24 | 51.21 |
| 2009-07-23 | 46.77 |
| 2009-07-22 | 46.77 |
| 2009-07-21 | 46.77 |
| 2009-07-20 | 48.25 |
| 2009-07-17 | 49.73 |
| 2009-07-16 | 48.25 |
| 2009-07-15 | 45.28 |
| 2009-07-14 | 45.14 |
| 2009-07-13 | 45.12 |
| 2009-07-10 | 46.59 |
| 2009-07-09 | 46.59 |
| 2009-07-08 | 43.66 |
| 2009-07-07 | 43.66 |
| 2009-07-06 | 46.59 |
| 2009-07-03 | 46.59 |
| 2009-07-02 | 53.92 |
| 2009-06-30 | 53.92 |
| 2009-06-29 | 62.71 |
| 2009-06-26 | 64.18 |
| 2009-06-25 | 65.64 |
| 2009-06-24 | 70.04 |
| 2009-06-23 | 70.04 |
| 2009-06-22 | 70.04 |
| 2009-06-19 | 70.04 |
| 2009-06-18 | 70.04 |
| 2009-06-17 | 70.04 |
| 2009-06-16 | 68.58 |
| 2009-06-15 | 68.58 |
| 2009-06-12 | 68.58 |
| 2009-06-11 | 68.58 |
| 2009-06-10 | 68.58 |
| 2009-06-09 | 75.91 |
| 2009-06-08 | 84.70 |
| 2009-06-05 | 84.70 |
| 2009-06-04 | 80.30 |
| 2009-06-03 | 80.30 |
| 2009-06-02 | 84.70 |
| 2009-06-01 | 70.04 |
| 2009-05-29 | 70.04 |
| 2009-05-27 | 67.11 |
| 2009-05-26 | 81.77 |
| 2009-05-25 | 70.04 |
| 2009-05-22 | 70.04 |
| 2009-05-21 | 68.58 |
| 2009-05-20 | 68.58 |
| 2009-05-19 | 68.58 |
| 2009-05-18 | 61.25 |
| 2009-05-15 | 58.31 |
| 2009-05-14 | 58.31 |
| 2009-05-13 | 72.97 |
| 2009-05-12 | 72.97 |
| 2009-05-11 | 83.23 |
| 2009-05-08 | 65.64 |
| 2009-05-07 | 65.64 |
| 2009-05-06 | 65.64 |
| 2009-05-05 | 65.64 |
| 2009-05-04 | 59.78 |
| 2009-04-30 | 59.78 |
| 2009-04-29 | 59.78 |
| 2009-04-28 | 65.64 |
| 2009-04-27 | 75.91 |
| 2009-04-24 | 75.91 |
| 2009-04-23 | 75.91 |
| 2009-04-22 | 75.91 |
| 2009-04-21 | 75.91 |
| 2009-04-20 | 75.91 |
| 2009-04-17 | 75.91 |
| 2009-04-16 | 75.91 |
| 2009-04-15 | 83.23 |
| 2009-04-14 | 72.97 |
| 2009-04-09 | 72.97 |
| 2009-04-08 | 72.97 |
| 2009-04-07 | 72.97 |
| 2009-04-06 | 61.25 |
| 2009-04-03 | 75.91 |
| 2009-04-02 | 75.91 |
| 2009-04-01 | 75.91 |
| 2009-03-31 | 75.91 |
| 2009-03-30 | 75.91 |
| 2009-03-27 | 80.30 |
| 2009-03-26 | 72.97 |
| 2009-03-25 | 72.97 |
| 2009-03-24 | 72.97 |
| 2009-03-23 | 72.97 |
| 2009-03-20 | 75.91 |
| 2009-03-19 | 75.91 |
| 2009-03-18 | 75.91 |
| 2009-03-17 | 75.91 |
| 2009-03-16 | 75.91 |
| 2009-03-13 | 75.91 |
| 2009-03-12 | 75.91 |
| 2009-03-11 | 75.91 |
| 2009-03-10 | 74.44 |
| 2009-03-09 | 74.44 |
| 2009-03-06 | 74.44 |
| 2009-03-05 | 74.44 |
| 2009-03-04 | 78.84 |
| 2009-03-03 | 81.77 |
| 2009-03-02 | 81.77 |
| 2009-02-27 | 81.77 |
| 2009-02-26 | 78.84 |
| 2009-02-25 | 78.84 |
| 2009-02-24 | 81.77 |
| 2009-02-23 | 83.23 |
| 2009-02-20 | 83.23 |
| 2009-02-19 | 83.23 |
| 2009-02-18 | 81.77 |
| 2009-02-17 | 81.77 |
| 2009-02-16 | 83.23 |
| 2009-02-13 | 83.23 |
| 2009-02-12 | 83.23 |
| 2009-02-11 | 83.23 |
| 2009-02-10 | 83.23 |
| 2009-02-09 | 83.23 |
| 2009-02-06 | 83.23 |
| 2009-02-05 | 83.23 |
| 2009-02-04 | 83.23 |
| 2009-02-03 | 83.23 |
| 2009-02-02 | 83.23 |
| 2009-01-30 | 83.23 |
| 2009-01-29 | 83.23 |
| 2009-01-23 | 83.23 |
| 2009-01-22 | 83.23 |
| 2009-01-21 | 83.23 |
| 2009-01-20 | 83.23 |
| 2009-01-19 | 83.23 |
| 2009-01-16 | 83.23 |
| 2009-01-15 | 83.23 |
| 2009-01-14 | 83.23 |
| 2009-01-13 | 83.23 |
| 2009-01-12 | 83.23 |
| 2009-01-09 | 72.97 |
| 2009-01-08 | 72.97 |
| 2009-01-07 | 72.97 |
| 2009-01-06 | 70.04 |
| 2009-01-05 | 70.04 |
| 2009-01-02 | 70.04 |
| 2008-12-31 | 70.04 |
| 2008-12-30 | 70.04 |
| 2008-12-29 | 70.79 |
| 2008-12-24 | 70.79 |
| 2008-12-23 | 70.79 |
| 2008-12-22 | 70.79 |
| 2008-12-19 | 70.79 |
| 2008-12-18 | 70.79 |
| 2008-12-17 | 70.79 |
| 2008-12-16 | 70.79 |
| 2008-12-15 | 70.79 |
| 2008-12-12 | 70.79 |
| 2008-12-11 | 70.79 |
| 2008-12-10 | 70.79 |
| 2008-12-09 | 70.79 |
| 2008-12-08 | 70.79 |
| 2008-12-05 | 72.21 |
| 2008-12-04 | 72.21 |
| 2008-12-03 | 72.21 |
| 2008-12-02 | 73.64 |
| 2008-12-01 | 73.64 |
| 2008-11-28 | 69.37 |
| 2008-11-27 | 69.37 |
| 2008-11-26 | 69.37 |
| 2008-11-25 | 69.37 |
| 2008-11-24 | 69.37 |
| 2008-11-21 | 69.37 |
| 2008-11-20 | 69.37 |
| 2008-11-19 | 69.37 |
| 2008-11-18 | 70.79 |
| 2008-11-17 | 79.33 |
| 2008-11-14 | 79.33 |
| 2008-11-13 | 70.79 |
| 2008-11-12 | 67.94 |
| 2008-11-11 | 67.94 |
| 2008-11-10 | 67.94 |
| 2008-11-07 | 67.94 |
| 2008-11-06 | 67.94 |
| 2008-11-05 | 70.79 |
| 2008-11-04 | 70.79 |
| 2008-11-03 | 72.21 |
| 2008-10-31 | 76.48 |
| 2008-10-30 | 76.48 |
| 2008-10-29 | 76.48 |
| 2008-10-28 | 76.48 |
| 2008-10-27 | 76.48 |
| 2008-10-24 | 76.48 |
| 2008-10-23 | 77.91 |
| 2008-10-22 | 76.48 |
| 2008-10-21 | 77.91 |
| 2008-10-20 | 77.91 |
| 2008-10-17 | 76.48 |
| 2008-10-16 | 73.64 |
| 2008-10-15 | 73.64 |
| 2008-10-14 | 73.64 |
| 2008-10-13 | 97.83 |
| 2008-10-10 | 85.02 |
| 2008-10-09 | 112.07 |
| 2008-10-08 | 113.49 |
| 2008-10-06 | 127.72 |
| 2008-10-03 | 131.99 |
| 2008-10-02 | 134.84 |
| 2008-09-30 | 134.84 |
| 2008-09-29 | 140.53 |
| 2008-09-26 | 134.84 |
| 2008-09-25 | 140.53 |
| 2008-09-24 | 141.95 |
| 2008-09-23 | 146.22 |
| 2008-09-22 | 146.22 |
| 2008-09-19 | 146.22 |
| 2008-09-18 | 141.95 |
| 2008-09-17 | 147.65 |
| 2008-09-16 | 147.65 |
| 2008-09-12 | 153.34 |
| 2008-09-11 | 156.19 |
| 2008-09-10 | 144.80 |
| 2008-09-09 | 144.80 |
| 2008-09-08 | 151.92 |
| 2008-09-05 | 141.95 |
| 2008-09-04 | 141.95 |
| 2008-09-03 | 141.95 |
| 2008-09-02 | 149.07 |
| 2008-09-01 | 153.34 |
| 2008-08-29 | 156.19 |
| 2008-08-28 | 153.34 |
| 2008-08-27 | 153.34 |
| 2008-08-26 | 153.34 |
| 2008-08-25 | 156.19 |
| 2008-08-21 | 156.19 |
| 2008-08-20 | 156.19 |
| 2008-08-19 | 156.19 |
| 2008-08-18 | 156.19 |
| 2008-08-15 | 156.19 |
| 2008-08-14 | 167.57 |
| 2008-08-13 | 153.34 |
| 2008-08-12 | 153.34 |
| 2008-08-11 | 144.80 |
| 2008-08-08 | 144.80 |
| 2008-08-07 | 144.80 |
| 2008-08-05 | 150.49 |
| 2008-08-04 | 161.88 |
| 2008-08-01 | 161.88 |
| 2008-07-31 | 163.30 |
| 2008-07-30 | 166.15 |
| 2008-07-29 | 166.15 |
| 2008-07-28 | 167.57 |
| 2008-07-25 | 176.11 |
| 2008-07-24 | 166.15 |
| 2008-07-23 | 163.30 |
| 2008-07-22 | 174.69 |
| 2008-07-21 | 176.11 |
| 2008-07-18 | 180.38 |
| 2008-07-17 | 180.38 |
| 2008-07-16 | 180.38 |
| 2008-07-15 | 181.80 |
| 2008-07-14 | 180.38 |
| 2008-07-11 | 174.36 |
| 2008-07-10 | 174.36 |
| 2008-07-09 | 171.62 |
| 2008-07-08 | 172.99 |
| 2008-07-07 | 172.99 |
| 2008-07-04 | 170.25 |
| 2008-07-03 | 172.99 |
| 2008-07-02 | 168.87 |
| 2008-06-30 | 170.25 |
| 2008-06-27 | 168.87 |
| 2008-06-26 | 170.25 |
| 2008-06-25 | 171.62 |
| 2008-06-24 | 167.50 |
| 2008-06-23 | 153.78 |
| 2008-06-20 | 172.99 |
| 2008-06-19 | 174.36 |
| 2008-06-18 | 174.36 |
| 2008-06-17 | 175.73 |
| 2008-06-16 | 174.36 |
| 2008-06-13 | 175.73 |
| 2008-06-12 | 177.10 |
| 2008-06-11 | 177.10 |
| 2008-06-10 | 172.99 |
| 2008-06-06 | 181.22 |
| 2008-06-05 | 181.22 |
| 2008-06-04 | 171.62 |
| 2008-06-03 | 172.99 |
| 2008-06-02 | 172.99 |
| 2008-05-30 | 174.36 |
| 2008-05-29 | 170.25 |
| 2008-05-28 | 164.76 |
| 2008-05-27 | 167.50 |
| 2008-05-26 | 172.99 |
| 2008-05-23 | 179.85 |
| 2008-05-22 | 178.48 |
| 2008-05-21 | 177.10 |
| 2008-05-20 | 179.85 |
| 2008-05-19 | 181.22 |
| 2008-05-16 | 181.22 |
| 2008-05-15 | 181.22 |
| 2008-05-14 | 183.96 |
| 2008-05-13 | 190.82 |
| 2008-05-09 | 218.26 |
| 2008-05-08 | 210.03 |
| 2008-05-07 | 210.03 |
| 2008-05-06 | 221.00 |
| 2008-05-05 | 234.72 |
| 2008-05-02 | 249.81 |
| 2008-04-30 | 255.30 |
| 2008-04-29 | 270.39 |
| 2008-04-28 | 256.67 |
| 2008-04-25 | 240.21 |
| 2008-04-24 | 212.77 |
| 2008-04-23 | 199.05 |
| 2008-04-22 | 177.10 |
| 2008-04-21 | 166.13 |
| 2008-04-18 | 167.50 |
| 2008-04-17 | 167.50 |
| 2008-04-16 | 168.87 |
| 2008-04-15 | 163.39 |
| 2008-04-14 | 163.39 |
| 2008-04-11 | 163.39 |
| 2008-04-10 | 163.39 |
| 2008-04-09 | 160.64 |
| 2008-04-08 | 157.90 |
| 2008-04-07 | 153.78 |
| 2008-04-03 | 149.67 |
| 2008-04-02 | 152.41 |
| 2008-04-01 | 144.18 |
| 2008-03-31 | 135.95 |
| 2008-03-28 | 135.95 |
| 2008-03-27 | 135.95 |
| 2008-03-26 | 135.95 |
| 2008-03-25 | 135.95 |
| 2008-03-20 | 135.95 |
| 2008-03-19 | 145.55 |
| 2008-03-18 | 146.93 |
| 2008-03-17 | 146.93 |
| 2008-03-14 | 146.93 |
| 2008-03-13 | 157.90 |
| 2008-03-12 | 157.90 |
| 2008-03-11 | 157.90 |
| 2008-03-10 | 157.90 |
| 2008-03-07 | 146.93 |
| 2008-03-06 | 146.93 |
| 2008-03-05 | 157.90 |
| 2008-03-04 | 153.78 |
| 2008-03-03 | 157.90 |
| 2008-02-29 | 152.41 |
| 2008-02-28 | 153.78 |
| 2008-02-27 | 148.30 |
| 2008-02-26 | 160.64 |
| 2008-02-25 | 160.64 |
| 2008-02-22 | 157.90 |
| 2008-02-21 | 164.76 |
| 2008-02-20 | 164.76 |
| 2008-02-19 | 146.93 |
| 2008-02-18 | 167.50 |
| 2008-02-15 | 164.76 |
| 2008-02-14 | 164.76 |
| 2008-02-13 | 166.13 |
| 2008-02-12 | 166.13 |
| 2008-02-11 | 166.13 |
| 2008-02-06 | 166.13 |
| 2008-02-05 | 166.13 |
| 2008-02-04 | 166.13 |
| 2008-02-01 | 166.13 |
| 2008-01-31 | 185.34 |
| 2008-01-30 | 146.93 |
| 2008-01-29 | 146.93 |
| 2008-01-28 | 145.55 |
| 2008-01-25 | 146.93 |
| 2008-01-24 | 145.55 |
| 2008-01-23 | 142.81 |
| 2008-01-22 | 144.18 |
| 2008-01-21 | 144.18 |
| 2008-01-18 | 157.90 |
| 2008-01-17 | 160.64 |
| 2008-01-16 | 160.64 |
| 2008-01-15 | 164.76 |
| 2008-01-14 | 164.76 |
| 2008-01-11 | 164.76 |
| 2008-01-10 | 164.76 |
| 2008-01-09 | 164.76 |
| 2008-01-08 | 163.39 |
| 2008-01-07 | 163.39 |
| 2008-01-04 | 167.50 |
| 2008-01-03 | 159.27 |
| 2008-01-02 | 159.27 |
| 2007-12-31 | 159.27 |
| 2007-12-28 | 159.27 |
| 2007-12-27 | 159.27 |
| 2007-12-24 | 157.90 |
| 2007-12-21 | 161.97 |
| 2007-12-20 | 157.90 |
| 2007-12-19 | 157.90 |
| 2007-12-18 | 160.61 |
| 2007-12-17 | 160.61 |
| 2007-12-14 | 147.04 |
| 2007-12-13 | 163.33 |
| 2007-12-12 | 157.90 |
| 2007-12-11 | 157.90 |
| 2007-12-10 | 151.11 |
| 2007-12-07 | 157.90 |
| 2007-12-06 | 157.90 |
| 2007-12-05 | 163.33 |
| 2007-12-04 | 157.90 |
| 2007-12-03 | 157.90 |
| 2007-11-30 | 157.90 |
| 2007-11-29 | 161.97 |
| 2007-11-28 | 157.90 |
| 2007-11-27 | 141.61 |
| 2007-11-26 | 142.97 |
| 2007-11-23 | 137.54 |
| 2007-11-22 | 137.54 |
| 2007-11-21 | 164.69 |
| 2007-11-20 | 164.69 |
| 2007-11-19 | 164.69 |
| 2007-11-16 | 164.69 |
| 2007-11-15 | 164.69 |
| 2007-11-14 | 166.04 |
| 2007-11-13 | 151.11 |
| 2007-11-12 | 159.26 |
| 2007-11-09 | 168.76 |
| 2007-11-08 | 168.76 |
| 2007-11-07 | 167.40 |
| 2007-11-06 | 170.12 |
| 2007-11-05 | 168.76 |
| 2007-11-02 | 164.69 |
| 2007-11-01 | 156.54 |
| 2007-10-31 | 151.11 |
| 2007-10-30 | 155.18 |
| 2007-10-29 | 155.18 |
| 2007-10-26 | 156.54 |
| 2007-10-25 | 155.18 |
| 2007-10-24 | 156.54 |
| 2007-10-23 | 156.54 |
| 2007-10-22 | 151.11 |
| 2007-10-18 | 151.11 |
| 2007-10-17 | 144.33 |
| 2007-10-16 | 155.18 |
| 2007-10-15 | 151.11 |
| 2007-10-12 | 157.90 |
| 2007-10-11 | 153.83 |
| 2007-10-10 | 155.18 |
| 2007-10-09 | 156.54 |
| 2007-10-08 | 156.54 |
| 2007-10-05 | 151.11 |
| 2007-10-04 | 153.83 |
| 2007-10-03 | 152.47 |
| 2007-10-02 | 155.18 |
| 2007-09-28 | 156.54 |
| 2007-09-27 | 156.54 |
| 2007-09-25 | 157.90 |
| 2007-09-24 | 153.83 |
| 2007-09-21 | 156.54 |
| 2007-09-20 | 155.18 |
| 2007-09-19 | 156.54 |
| 2007-09-18 | 157.90 |
| 2007-09-17 | 157.90 |
| 2007-09-14 | 157.90 |
| 2007-09-13 | 157.90 |
| 2007-09-12 | 157.90 |
| 2007-09-11 | 157.90 |
| 2007-09-10 | 155.18 |
| 2007-09-07 | 157.90 |
| 2007-09-06 | 157.90 |
| 2007-09-05 | 157.90 |
| 2007-09-04 | 157.90 |
| 2007-09-03 | 159.26 |
| 2007-08-31 | 157.90 |
| 2007-08-30 | 164.69 |
| 2007-08-29 | 164.69 |
| 2007-08-28 | 164.69 |
| 2007-08-27 | 164.69 |
| 2007-08-24 | 164.69 |
| 2007-08-23 | 164.69 |
| 2007-08-22 | 166.04 |
| 2007-08-21 | 166.04 |
| 2007-08-20 | 166.04 |
| 2007-08-17 | 157.90 |
| 2007-08-16 | 168.76 |
| 2007-08-15 | 167.40 |
| 2007-08-14 | 167.40 |
| 2007-08-13 | 157.90 |
| 2007-08-10 | 168.76 |
| 2007-08-09 | 168.76 |
| 2007-08-08 | 168.76 |
| 2007-08-07 | 164.69 |
| 2007-08-06 | 171.47 |
| 2007-08-03 | 171.47 |
| 2007-08-02 | 164.69 |
| 2007-08-01 | 164.69 |
| 2007-07-31 | 166.04 |
| 2007-07-30 | 166.04 |
| 2007-07-27 | 166.04 |
| 2007-07-26 | 166.04 |
| 2007-07-25 | 171.47 |
| 2007-07-24 | 171.47 |
| 2007-07-23 | 176.90 |
| 2007-07-20 | 178.26 |
| 2007-07-19 | 168.76 |
| 2007-07-18 | 166.04 |
| 2007-07-17 | 166.04 |
| 2007-07-16 | 170.12 |
| 2007-07-13 | 185.05 |
| 2007-07-12 | 185.05 |
| 2007-07-11 | 185.05 |
| 2007-07-10 | 185.05 |
| 2007-07-09 | 185.05 |
| 2007-07-06 | 185.05 |
| 2007-07-05 | 185.05 |
| 2007-07-04 | 185.05 |
| 2007-07-03 | 208.12 |
| 2007-06-29 | 212.19 |
| 2007-06-28 | 204.05 |
| 2007-06-27 | 191.83 |
| 2007-06-26 | 178.26 |
| 2007-06-25 | 171.47 |
| 2007-06-22 | 157.90 |
| 2007-06-21 | 155.18 |
| 2007-06-20 | 157.90 |
| 2007-06-18 | 159.26 |
| 2007-06-15 | 161.97 |
| 2007-06-14 | 161.97 |
| 2007-06-13 | 163.33 |
| 2007-06-12 | 144.33 |
| 2007-06-11 | 145.68 |
| 2007-06-08 | 144.33 |
| 2007-06-07 | 144.33 |
| 2007-06-06 | 145.68 |
| 2007-06-05 | 145.68 |
| 2007-06-04 | 155.18 |
| 2007-06-01 | 155.18 |
| 2007-05-31 | 161.97 |
| 2007-05-30 | 163.33 |
| 2007-05-29 | 157.90 |
| 2007-05-28 | 155.18 |
| 2007-05-25 | 155.18 |
| 2007-05-23 | 152.47 |
| 2007-05-22 | 155.18 |
| 2007-05-21 | 155.18 |
| 2007-05-18 | 157.90 |
| 2007-05-17 | 157.90 |
| 2007-05-16 | 147.04 |
| 2007-05-15 | 147.04 |
| 2007-05-14 | 152.47 |
| 2007-05-11 | 157.90 |
| 2007-05-10 | 167.40 |
| 2007-05-09 | 167.40 |
| 2007-05-08 | 166.04 |
| 2007-05-07 | 167.40 |
| 2007-05-04 | 164.69 |
| 2007-05-03 | 152.47 |
| 2007-05-02 | 157.90 |
| 2007-04-30 | 167.40 |
| 2007-04-27 | 168.76 |
| 2007-04-26 | 175.55 |
| 2007-04-25 | 180.97 |
| 2007-04-24 | 183.69 |
| 2007-04-23 | 164.69 |
| 2007-04-20 | 164.69 |
| 2007-04-19 | 157.90 |
| 2007-04-18 | 164.69 |
| 2007-04-17 | 171.47 |
| 2007-04-16 | 171.47 |
| 2007-04-13 | 168.76 |
| 2007-04-12 | 171.47 |
| 2007-04-11 | 145.68 |
| 2007-04-10 | 137.54 |
| 2007-04-04 | 137.54 |
| 2007-04-03 | 137.54 |
| 2007-04-02 | 134.82 |
| 2007-03-30 | 130.75 |
| 2007-03-29 | 148.40 |
| 2007-03-28 | 149.76 |
| 2007-03-27 | 149.76 |
| 2007-03-26 | 149.76 |
| 2007-03-23 | 149.76 |
| 2007-03-22 | 134.82 |
| 2007-03-21 | 134.82 |
| 2007-03-20 | 134.82 |
| 2007-03-19 | 130.75 |
| 2007-03-16 | 132.11 |
| 2007-03-15 | 134.82 |
| 2007-03-14 | 136.18 |
| 2007-03-13 | 133.47 |
| 2007-03-12 | 122.61 |
| 2007-03-09 | 122.61 |
| 2007-03-08 | 122.61 |
| 2007-03-07 | 117.18 |
| 2007-03-06 | 117.18 |
| 2007-03-05 | 110.39 |
| 2007-03-02 | 130.75 |
| 2007-03-01 | 130.75 |
| 2007-02-28 | 134.82 |
| 2007-02-27 | 130.75 |
| 2007-02-26 | 134.82 |
| 2007-02-23 | 134.82 |
| 2007-02-22 | 130.75 |
| 2007-02-21 | 125.32 |
| 2007-02-16 | 119.89 |
| 2007-02-15 | 119.89 |
| 2007-02-14 | 117.18 |
| 2007-02-13 | 117.18 |
| 2007-02-12 | 114.46 |
| 2007-02-09 | 125.32 |
| 2007-02-08 | 129.39 |
| 2007-02-07 | 140.25 |
| 2007-02-06 | 140.25 |
| 2007-02-05 | 137.54 |
| 2007-02-02 | 147.04 |
| 2007-02-01 | 147.04 |
| 2007-01-31 | 144.33 |
| 2007-01-30 | 171.47 |
| 2007-01-29 | 134.82 |
| 2007-01-26 | 134.82 |
| 2007-01-25 | 133.47 |
| 2007-01-24 | 128.04 |
| 2007-01-23 | 128.04 |
| 2007-01-22 | 130.75 |
| 2007-01-19 | 130.75 |
| 2007-01-18 | 132.11 |
| 2007-01-17 | 121.25 |
| 2007-01-16 | 130.75 |
| 2007-01-15 | 137.54 |
| 2007-01-12 | 144.33 |
| 2007-01-11 | 110.39 |
| 2007-01-10 | 83.24 |
| 2007-01-09 | 83.24 |
| 2007-01-08 | 90.03 |
| 2007-01-05 | 90.03 |
| 2007-01-04 | 90.03 |
| 2007-01-03 | 92.75 |
| 2007-01-02 | 100.89 |
| 2006-12-29 | 92.75 |
| 2006-12-28 | 80.53 |
| 2006-12-27 | 85.96 |
| 2006-12-22 | 85.96 |
| 2006-12-21 | 85.96 |
| 2006-12-20 | 85.96 |
| 2006-12-19 | 85.96 |
| 2006-12-18 | 93.93 |
| 2006-12-15 | 85.96 |
| 2006-12-14 | 85.96 |
| 2006-12-13 | 85.96 |
| 2006-12-12 | 85.96 |
| 2006-12-11 | 85.96 |
| 2006-12-08 | 85.96 |
| 2006-12-07 | 85.96 |
| 2006-12-06 | 92.60 |
| 2006-12-05 | 96.59 |
| 2006-12-04 | 96.59 |
| 2006-12-01 | 92.60 |
| 2006-11-30 | 80.65 |
| 2006-11-29 | 80.65 |
| 2006-11-28 | 80.65 |
| 2006-11-27 | 80.65 |
| 2006-11-24 | 88.62 |
| 2006-11-23 | 88.62 |
| 2006-11-22 | 88.62 |
| 2006-11-21 | 88.62 |
| 2006-11-20 | 85.96 |
| 2006-11-17 | 85.96 |
| 2006-11-16 | 91.27 |
| 2006-11-15 | 91.27 |
| 2006-11-14 | 91.27 |
| 2006-11-13 | 93.93 |
| 2006-11-10 | 96.59 |
| 2006-11-09 | 96.59 |
| 2006-11-08 | 96.59 |
| 2006-11-07 | 88.62 |
| 2006-11-06 | 88.62 |
| 2006-11-03 | 93.93 |
| 2006-11-02 | 88.62 |
| 2006-11-01 | 89.94 |
| 2006-10-31 | 88.62 |
| 2006-10-27 | 88.62 |
| 2006-10-26 | 89.94 |
| 2006-10-25 | 89.94 |
| 2006-10-24 | 89.94 |
| 2006-10-23 | 89.94 |
| 2006-10-20 | 85.96 |
| 2006-10-19 | 85.96 |
| 2006-10-18 | 84.63 |
| 2006-10-17 | 81.97 |
| 2006-10-16 | 83.30 |
| 2006-10-13 | 83.30 |
| 2006-10-12 | 83.30 |
| 2006-10-11 | 83.30 |
| 2006-10-10 | 80.65 |
| 2006-10-09 | 84.63 |
| 2006-10-06 | 84.63 |
| 2006-10-05 | 85.96 |
| 2006-10-04 | 89.94 |
| 2006-10-03 | 81.97 |
| 2006-09-29 | 81.97 |
| 2006-09-28 | 83.30 |
| 2006-09-27 | 83.30 |
| 2006-09-26 | 84.63 |
| 2006-09-25 | 83.30 |
| 2006-09-22 | 83.30 |
| 2006-09-21 | 83.30 |
| 2006-09-20 | 83.30 |
| 2006-09-19 | 83.30 |
| 2006-09-18 | 83.30 |
| 2006-09-15 | 83.30 |
| 2006-09-14 | 83.30 |
| 2006-09-13 | 83.30 |
| 2006-09-12 | 81.97 |
| 2006-09-11 | 81.97 |
| 2006-09-08 | 81.97 |
| 2006-09-07 | 83.30 |
| 2006-09-06 | 79.32 |
| 2006-09-05 | 79.32 |
| 2006-09-04 | 85.96 |
| 2006-09-01 | 85.96 |
| 2006-08-31 | 83.30 |
| 2006-08-30 | 84.63 |
| 2006-08-29 | 84.63 |
| 2006-08-28 | 84.63 |
| 2006-08-25 | 83.34 |
| 2006-08-24 | 83.34 |
| 2006-08-23 | 83.34 |
| 2006-08-22 | 83.34 |
| 2006-08-21 | 82.05 |
| 2006-08-18 | 84.63 |
| 2006-08-17 | 79.47 |
| 2006-08-16 | 80.76 |
| 2006-08-15 | 84.63 |
| 2006-08-14 | 80.76 |
| 2006-08-11 | 73.01 |
| 2006-08-10 | 78.18 |
| 2006-08-09 | 80.76 |
| 2006-08-08 | 80.76 |
| 2006-08-07 | 82.05 |
| 2006-08-04 | 78.18 |
| 2006-08-03 | 78.18 |
| 2006-08-02 | 70.43 |
| 2006-08-01 | 70.43 |
| 2006-07-31 | 70.43 |
| 2006-07-28 | 70.43 |
| 2006-07-27 | 70.43 |
| 2006-07-26 | 71.72 |
| 2006-07-25 | 71.72 |
| 2006-07-24 | 71.72 |
| 2006-07-21 | 71.72 |
| 2006-07-20 | 71.72 |
| 2006-07-19 | 70.43 |
| 2006-07-18 | 74.30 |
| 2006-07-17 | 74.30 |
| 2006-07-14 | 76.88 |
| 2006-07-13 | 71.72 |
| 2006-07-12 | 70.43 |
| 2006-07-11 | 71.72 |
| 2006-07-10 | 71.72 |
| 2006-07-07 | 71.72 |
| 2006-07-06 | 71.72 |
| 2006-07-05 | 73.01 |
| 2006-07-04 | 75.59 |
| 2006-07-03 | 78.18 |
| 2006-06-30 | 74.30 |
| 2006-06-29 | 65.26 |
| 2006-06-28 | 70.43 |
| 2006-06-27 | 70.43 |
| 2006-06-26 | 70.43 |
| 2006-06-23 | 70.43 |
| 2006-06-22 | 70.43 |
| 2006-06-21 | 70.43 |
| 2006-06-20 | 70.43 |
| 2006-06-19 | 70.43 |
| 2006-06-16 | 70.43 |
| 2006-06-15 | 69.14 |
| 2006-06-14 | 69.14 |
| 2006-06-13 | 69.14 |
| 2006-06-12 | 69.14 |
| 2006-06-09 | 69.14 |
| 2006-06-08 | 69.14 |
| 2006-06-07 | 78.18 |
| 2006-06-06 | 78.18 |
| 2006-06-05 | 78.18 |
| 2006-06-02 | 78.18 |
| 2006-06-01 | 78.18 |
| 2006-05-30 | 78.18 |
| 2006-05-29 | 78.18 |
| 2006-05-26 | 78.18 |
| 2006-05-25 | 78.18 |
| 2006-05-24 | 74.30 |
| 2006-05-23 | 74.30 |
| 2006-05-22 | 78.18 |
| 2006-05-19 | 78.18 |
| 2006-05-18 | 78.18 |
| 2006-05-17 | 78.18 |
| 2006-05-16 | 78.18 |
| 2006-05-15 | 80.76 |
| 2006-05-12 | 80.76 |
| 2006-05-11 | 80.76 |
| 2006-05-10 | 78.18 |
| 2006-05-09 | 84.63 |
| 2006-05-08 | 87.21 |
| 2006-05-04 | 87.21 |
| 2006-05-03 | 87.21 |
| 2006-05-02 | 91.09 |
| 2006-04-28 | 91.09 |
| 2006-04-27 | 89.80 |
| 2006-04-26 | 87.21 |
| 2006-04-25 | 91.09 |
| 2006-04-24 | 82.05 |
| 2006-04-21 | 80.76 |
| 2006-04-20 | 74.30 |
| 2006-04-19 | 80.76 |
| 2006-04-18 | 80.76 |
| 2006-04-13 | 80.76 |
| 2006-04-12 | 80.76 |
| 2006-04-11 | 78.18 |
| 2006-04-10 | 78.18 |
| 2006-04-07 | 74.30 |
| 2006-04-06 | 84.63 |
| 2006-04-04 | 78.18 |
| 2006-04-03 | 78.18 |
| 2006-03-31 | 74.30 |
| 2006-03-30 | 71.72 |
| 2006-03-29 | 71.72 |
| 2006-03-28 | 73.01 |
| 2006-03-27 | 73.01 |
| 2006-03-24 | 76.88 |
| 2006-03-23 | 74.30 |
| 2006-03-22 | 79.47 |
| 2006-03-21 | 78.18 |
| 2006-03-20 | 78.18 |
| 2006-03-17 | 75.59 |
| 2006-03-16 | 75.59 |
| 2006-03-15 | 75.59 |
| 2006-03-14 | 80.76 |
| 2006-03-13 | 80.76 |
| 2006-03-10 | 80.76 |
| 2006-03-09 | 80.76 |
| 2006-03-08 | 74.30 |
| 2006-03-07 | 74.30 |
| 2006-03-06 | 74.30 |
| 2006-03-03 | 75.59 |
| 2006-03-02 | 75.59 |
| 2006-03-01 | 78.18 |
| 2006-02-28 | 75.59 |
| 2006-02-27 | 75.59 |
| 2006-02-24 | 74.30 |
| 2006-02-23 | 75.59 |
| 2006-02-22 | 78.18 |
| 2006-02-21 | 74.30 |
| 2006-02-20 | 74.30 |
| 2006-02-17 | 80.76 |
| 2006-02-16 | 74.30 |
| 2006-02-15 | 73.01 |
| 2006-02-14 | 78.18 |
| 2006-02-13 | 80.76 |
| 2006-02-10 | 80.76 |
| 2006-02-09 | 80.76 |
| 2006-02-08 | 78.18 |
| 2006-02-07 | 75.59 |
| 2006-02-06 | 75.59 |
| 2006-02-03 | 75.59 |
| 2006-02-02 | 75.59 |
| 2006-02-01 | 78.18 |
| 2006-01-27 | 78.18 |
| 2006-01-26 | 79.47 |
| 2006-01-25 | 79.47 |
| 2006-01-24 | 79.47 |
| 2006-01-23 | 74.30 |
| 2006-01-20 | 74.30 |
| 2006-01-19 | 79.47 |
| 2006-01-18 | 73.01 |
| 2006-01-17 | 78.18 |
| 2006-01-16 | 78.18 |
| 2006-01-13 | 80.76 |
| 2006-01-12 | 80.76 |
| 2006-01-11 | 80.76 |
| 2006-01-10 | 73.01 |
| 2006-01-09 | 78.18 |
| 2006-01-06 | 76.88 |
| 2006-01-05 | 71.72 |
| 2006-01-04 | 67.85 |
| 2006-01-03 | 71.72 |
| 2005-12-30 | 75.59 |
| 2005-12-29 | 75.59 |
| 2005-12-28 | 78.18 |
| 2005-12-23 | 74.30 |
| 2005-12-22 | 74.30 |
| 2005-12-21 | 70.51 |
| 2005-12-20 | 70.51 |
| 2005-12-19 | 70.51 |
| 2005-12-16 | 70.51 |
| 2005-12-15 | 70.51 |
| 2005-12-14 | 71.78 |
| 2005-12-13 | 71.78 |
| 2005-12-12 | 64.20 |
| 2005-12-09 | 71.78 |
| 2005-12-08 | 79.35 |
| 2005-12-07 | 83.14 |
| 2005-12-06 | 79.35 |
| 2005-12-05 | 83.14 |
| 2005-12-02 | 85.67 |
| 2005-12-01 | 86.93 |
| 2005-11-30 | 85.67 |
| 2005-11-29 | 80.62 |
| 2005-11-28 | 80.62 |
| 2005-11-25 | 76.83 |
| 2005-11-24 | 76.83 |
| 2005-11-23 | 76.83 |
| 2005-11-22 | 76.83 |
| 2005-11-21 | 76.83 |
| 2005-11-18 | 79.35 |
| 2005-11-17 | 79.35 |
| 2005-11-16 | 76.83 |
| 2005-11-15 | 76.83 |
| 2005-11-14 | 73.04 |
| 2005-11-11 | 70.51 |
| 2005-11-10 | 70.51 |
| 2005-11-09 | 74.30 |
| 2005-11-08 | 76.83 |
| 2005-11-07 | 76.83 |
| 2005-11-04 | 79.35 |
| 2005-11-03 | 79.35 |
| 2005-11-02 | 79.35 |
| 2005-11-01 | 79.35 |
| 2005-10-31 | 76.83 |
| 2005-10-28 | 76.83 |
| 2005-10-27 | 76.83 |
| 2005-10-26 | 80.62 |
| 2005-10-25 | 85.67 |
| 2005-10-24 | 81.88 |
| 2005-10-21 | 84.41 |
| 2005-10-20 | 84.41 |
| 2005-10-19 | 86.93 |
| 2005-10-18 | 89.46 |
| 2005-10-17 | 88.20 |
| 2005-10-14 | 85.67 |
| 2005-10-13 | 85.67 |
| 2005-10-12 | 85.67 |
| 2005-10-10 | 85.67 |
| 2005-10-07 | 86.93 |
| 2005-10-06 | 86.93 |
| 2005-10-05 | 86.93 |
| 2005-10-04 | 85.67 |
| 2005-10-03 | 89.46 |
| 2005-09-30 | 89.46 |
| 2005-09-29 | 89.46 |
| 2005-09-28 | 93.25 |
| 2005-09-27 | 91.98 |
| 2005-09-26 | 95.77 |
| 2005-09-23 | 98.30 |
| 2005-09-22 | 95.77 |
| 2005-09-21 | 102.09 |
| 2005-09-20 | 99.56 |
| 2005-09-16 | 99.56 |
| 2005-09-15 | 99.56 |
| 2005-09-14 | 99.56 |
| 2005-09-13 | 100.83 |
| 2005-09-12 | 98.30 |
| 2005-09-09 | 95.77 |
| 2005-09-08 | 102.09 |
| 2005-09-07 | 102.09 |
| 2005-09-06 | 102.09 |
| 2005-09-05 | 102.09 |
| 2005-09-02 | 98.30 |
| 2005-09-01 | 97.04 |
| 2005-08-31 | 102.09 |
| 2005-08-30 | 99.56 |
| 2005-08-29 | 103.35 |
| 2005-08-26 | 103.35 |
| 2005-08-25 | 113.46 |
| 2005-08-24 | 102.09 |
| 2005-08-23 | 95.77 |
| 2005-08-22 | 102.09 |
| 2005-08-19 | 102.09 |
| 2005-08-18 | 104.62 |
| 2005-08-17 | 102.09 |
| 2005-08-16 | 99.56 |
| 2005-08-15 | 102.09 |
| 2005-08-12 | 102.09 |
| 2005-08-11 | 102.09 |
| 2005-08-10 | 99.56 |
| 2005-08-09 | 102.09 |
| 2005-08-08 | 102.09 |
| 2005-08-05 | 107.14 |
| 2005-08-04 | 109.67 |
| 2005-08-03 | 109.67 |
| 2005-08-02 | 109.67 |
| 2005-08-01 | 107.20 |
| 2005-07-29 | 109.67 |
| 2005-07-28 | 101.03 |
| 2005-07-27 | 97.33 |
| 2005-07-26 | 99.80 |
| 2005-07-25 | 99.80 |
| 2005-07-22 | 107.20 |
| 2005-07-21 | 105.97 |
| 2005-07-20 | 105.97 |
| 2005-07-19 | 105.97 |
| 2005-07-18 | 110.90 |
| 2005-07-15 | 110.90 |
| 2005-07-14 | 101.03 |
| 2005-07-13 | 102.27 |
| 2005-07-12 | 102.27 |
| 2005-07-11 | 103.50 |
| 2005-07-08 | 108.43 |
| 2005-07-07 | 103.50 |
| 2005-07-06 | 110.90 |
| 2005-07-05 | 110.90 |
| 2005-07-04 | 110.90 |
| 2005-06-30 | 113.37 |
| 2005-06-29 | 118.30 |
| 2005-06-28 | 123.23 |
| 2005-06-27 | 126.93 |
| 2005-06-24 | 125.70 |
| 2005-06-23 | 128.17 |
| 2005-06-22 | 124.47 |
| 2005-06-21 | 123.23 |
| 2005-06-20 | 123.23 |
| 2005-06-17 | 122.00 |
| 2005-06-16 | 123.23 |
| 2005-06-15 | 122.00 |
| 2005-06-14 | 123.23 |
| 2005-06-13 | 114.60 |
| 2005-06-10 | 118.30 |
| 2005-06-09 | 118.30 |
| 2005-06-08 | 115.83 |
| 2005-06-07 | 115.83 |
| 2005-06-06 | 113.37 |
| 2005-06-03 | 115.83 |
| 2005-06-02 | 114.60 |
| 2005-06-01 | 115.83 |
| 2005-05-31 | 118.30 |
| 2005-05-30 | 113.37 |
| 2005-05-27 | 115.83 |
| 2005-05-26 | 114.60 |
| 2005-05-25 | 117.07 |
| 2005-05-24 | 115.83 |
| 2005-05-23 | 115.83 |
| 2005-05-20 | 115.83 |
| 2005-05-19 | 112.13 |
| 2005-05-18 | 113.37 |
| 2005-05-17 | 114.60 |
| 2005-05-13 | 120.77 |
| 2005-05-12 | 122.00 |
| 2005-05-11 | 123.23 |
| 2005-05-10 | 105.97 |
| 2005-05-09 | 99.80 |
| 2005-05-06 | 99.80 |
| 2005-05-05 | 103.50 |
| 2005-05-04 | 103.50 |
| 2005-05-03 | 97.33 |
| 2005-04-29 | 101.03 |
| 2005-04-28 | 99.80 |
| 2005-04-27 | 98.57 |
| 2005-04-26 | 97.33 |
| 2005-04-25 | 101.03 |
| 2005-04-22 | 103.50 |
| 2005-04-21 | 99.80 |
| 2005-04-20 | 96.10 |
| 2005-04-19 | 102.27 |
| 2005-04-18 | 97.33 |
| 2005-04-15 | 99.80 |
| 2005-04-14 | 97.33 |
| 2005-04-13 | 93.63 |
| 2005-04-12 | 97.33 |
| 2005-04-11 | 91.17 |
| 2005-04-08 | 91.17 |
| 2005-04-07 | 87.47 |
| 2005-04-06 | 88.70 |
| 2005-04-04 | 88.70 |
| 2005-04-01 | 87.47 |
| 2005-03-31 | 88.70 |
| 2005-03-30 | 89.93 |
| 2005-03-29 | 89.93 |
| 2005-03-24 | 89.93 |
| 2005-03-23 | 88.70 |
| 2005-03-22 | 88.70 |
| 2005-03-21 | 88.70 |
| 2005-03-18 | 88.70 |
| 2005-03-17 | 88.70 |
| 2005-03-16 | 87.47 |
| 2005-03-15 | 89.93 |
| 2005-03-14 | 89.93 |
| 2005-03-11 | 87.47 |
| 2005-03-10 | 87.47 |
| 2005-03-09 | 91.17 |
| 2005-03-08 | 91.17 |
| 2005-03-07 | 91.17 |
| 2005-03-04 | 93.63 |
| 2005-03-03 | 92.40 |
| 2005-03-02 | 91.17 |
| 2005-03-01 | 91.17 |
| 2005-02-28 | 91.17 |
| 2005-02-25 | 96.10 |
| 2005-02-24 | 87.47 |
| 2005-02-23 | 87.47 |
| 2005-02-22 | 91.17 |
| 2005-02-21 | 89.93 |
| 2005-02-18 | 91.17 |
| 2005-02-17 | 89.93 |
| 2005-02-16 | 89.93 |
| 2005-02-15 | 89.93 |
| 2005-02-14 | 91.17 |
| 2005-02-08 | 89.93 |
| 2005-02-07 | 91.17 |
| 2005-02-04 | 83.77 |
| 2005-02-03 | 82.53 |
| 2005-02-02 | 82.53 |
| 2005-02-01 | 85.00 |
| 2005-01-31 | 81.30 |
| 2005-01-28 | 81.30 |
| 2005-01-27 | 78.83 |
| 2005-01-26 | 80.07 |
| 2005-01-25 | 78.83 |
| 2005-01-24 | 77.60 |
| 2005-01-21 | 77.60 |
| 2005-01-20 | 77.60 |
| 2005-01-19 | 78.83 |
| 2005-01-18 | 78.83 |
| 2005-01-17 | 78.83 |
| 2005-01-14 | 78.83 |
| 2005-01-13 | 78.83 |
| 2005-01-12 | 78.83 |
| 2005-01-11 | 80.07 |
| 2005-01-10 | 75.13 |
| 2005-01-07 | 76.37 |
| 2005-01-06 | 75.13 |
| 2005-01-05 | 78.83 |
| 2005-01-04 | 80.07 |
| 2005-01-03 | 80.07 |
| 2004-12-31 | 82.53 |
| 2004-12-30 | 78.83 |
| 2004-12-29 | 76.37 |
| 2004-12-28 | 76.37 |
| 2004-12-24 | 81.30 |
| 2004-12-23 | 81.30 |
| 2004-12-22 | 78.83 |
| 2004-12-21 | 78.83 |
| 2004-12-20 | 80.07 |
| 2004-12-17 | 75.23 |
| 2004-12-16 | 75.23 |
| 2004-12-15 | 75.23 |
| 2004-12-14 | 78.86 |
| 2004-12-13 | 78.86 |
| 2004-12-10 | 77.65 |
| 2004-12-09 | 70.40 |
| 2004-12-08 | 76.44 |
| 2004-12-07 | 78.86 |
| 2004-12-06 | 78.86 |
| 2004-12-03 | 78.86 |
| 2004-12-02 | 80.07 |
| 2004-12-01 | 78.86 |
| 2004-11-30 | 81.28 |
| 2004-11-29 | 81.28 |
| 2004-11-26 | 81.28 |
| 2004-11-25 | 78.86 |
| 2004-11-24 | 82.48 |
| 2004-11-23 | 80.07 |
| 2004-11-22 | 81.28 |
| 2004-11-19 | 77.65 |
| 2004-11-18 | 81.28 |
| 2004-11-17 | 83.69 |
| 2004-11-16 | 78.86 |
| 2004-11-15 | 74.02 |
| 2004-11-12 | 72.82 |
| 2004-11-11 | 69.19 |
| 2004-11-10 | 66.77 |
| 2004-11-09 | 66.77 |
| 2004-11-08 | 66.77 |
| 2004-11-05 | 65.57 |
| 2004-11-04 | 69.19 |
| 2004-11-03 | 69.19 |
| 2004-11-02 | 67.98 |
| 2004-11-01 | 71.61 |
| 2004-10-29 | 75.23 |
| 2004-10-28 | 76.44 |
| 2004-10-27 | 77.65 |
| 2004-10-26 | 81.28 |
| 2004-10-25 | 81.28 |
| 2004-10-21 | 86.11 |
| 2004-10-20 | 86.11 |
| 2004-10-19 | 86.11 |
| 2004-10-18 | 86.11 |
| 2004-10-15 | 88.53 |
| 2004-10-14 | 89.74 |
| 2004-10-13 | 87.32 |
| 2004-10-12 | 87.32 |
| 2004-10-11 | 87.32 |
| 2004-10-08 | 87.32 |
| 2004-10-07 | 88.53 |
| 2004-10-06 | 78.86 |
| 2004-10-05 | 74.02 |
| 2004-10-04 | 69.19 |
| 2004-09-30 | 69.19 |
| 2004-09-28 | 69.19 |
| 2004-09-27 | 69.19 |
| 2004-09-24 | 64.36 |
| 2004-09-23 | 69.19 |
| 2004-09-22 | 70.40 |
| 2004-09-21 | 75.23 |
| 2004-09-20 | 76.44 |
| 2004-09-17 | 69.19 |
| 2004-09-16 | 66.77 |
| 2004-09-15 | 66.77 |
| 2004-09-14 | 69.19 |
| 2004-09-13 | 67.98 |
| 2004-09-10 | 65.57 |
| 2004-09-09 | 63.15 |
| 2004-09-08 | 63.15 |
| 2004-09-07 | 69.19 |
| 2004-09-06 | 63.15 |
| 2004-09-03 | 67.98 |
| 2004-09-02 | 70.40 |
| 2004-09-01 | 72.82 |
| 2004-08-31 | 64.36 |
| 2004-08-30 | 64.36 |
| 2004-08-27 | 70.23 |
| 2004-08-26 | 70.23 |
| 2004-08-25 | 71.40 |
| 2004-08-24 | 70.23 |
| 2004-08-23 | 65.53 |
| 2004-08-20 | 64.36 |
| 2004-08-19 | 64.36 |
| 2004-08-18 | 64.36 |
| 2004-08-17 | 70.23 |
| 2004-08-16 | 70.23 |
| 2004-08-13 | 70.23 |
| 2004-08-12 | 70.23 |
| 2004-08-11 | 70.23 |
| 2004-08-10 | 64.36 |
| 2004-08-09 | 70.23 |
| 2004-08-06 | 64.36 |
| 2004-08-05 | 64.36 |
| 2004-08-04 | 64.36 |
| 2004-08-03 | 64.36 |
| 2004-08-02 | 65.53 |
| 2004-07-30 | 65.53 |
| 2004-07-29 | 70.23 |
| 2004-07-28 | 87.84 |
| 2004-07-27 | 81.97 |
| 2004-07-26 | 81.97 |
| 2004-07-23 | 76.10 |
| 2004-07-22 | 84.31 |
| 2004-07-21 | 93.71 |
| 2004-07-20 | 98.40 |
| 2004-07-19 | 98.40 |
| 2004-07-16 | 98.40 |
| 2004-07-15 | 98.40 |
| 2004-07-14 | 98.40 |
| 2004-07-13 | 89.01 |
| 2004-07-12 | 89.01 |
| 2004-07-09 | 89.01 |
| 2004-07-08 | 87.84 |
| 2004-07-07 | 87.84 |
| 2004-07-06 | 76.10 |
| 2004-07-05 | 70.23 |
| 2004-07-02 | 64.36 |
| 2004-06-30 | 99.58 |
| 2004-06-29 | 99.58 |
| 2004-06-28 | 99.58 |
| 2004-06-25 | 99.58 |
| 2004-06-24 | 99.58 |
| 2004-06-23 | 108.97 |
| 2004-06-21 | 108.97 |
| 2004-06-18 | 111.32 |
| 2004-06-17 | 99.58 |
| 2004-06-16 | 99.58 |
| 2004-06-15 | 99.58 |
| 2004-06-14 | 99.58 |
| 2004-06-11 | 99.58 |
| 2004-06-10 | 99.58 |
| 2004-06-09 | 99.58 |
| 2004-06-08 | 99.58 |
| 2004-06-07 | 99.58 |
| 2004-06-04 | 99.58 |
| 2004-06-03 | 99.58 |
| 2004-06-02 | 108.97 |
| 2004-06-01 | 81.97 |
| 2004-05-31 | 81.97 |
| 2004-05-28 | 108.97 |
| 2004-05-27 | 108.97 |
| 2004-05-25 | 108.97 |
| 2004-05-24 | 108.97 |
| 2004-05-21 | 108.97 |
| 2004-05-20 | 108.97 |
| 2004-05-19 | 108.97 |
| 2004-05-18 | 99.58 |
| 2004-05-17 | 99.58 |
| 2004-05-14 | 99.58 |
| 2004-05-13 | 93.71 |
| 2004-05-12 | 107.79 |
| 2004-05-11 | 107.79 |
| 2004-05-10 | 107.79 |
| 2004-05-07 | 107.79 |
| 2004-05-06 | 107.79 |
| 2004-05-05 | 98.40 |
| 2004-05-04 | 98.40 |
| 2004-05-03 | 98.40 |
| 2004-04-30 | 98.40 |
| 2004-04-29 | 98.40 |
| 2004-04-28 | 98.40 |
| 2004-04-27 | 98.40 |
| 2004-04-26 | 98.40 |
| 2004-04-23 | 98.40 |
| 2004-04-22 | 98.40 |
| 2004-04-21 | 99.58 |
| 2004-04-20 | 99.58 |
| 2004-04-19 | 99.58 |
| 2004-04-16 | 99.58 |
| 2004-04-15 | 99.58 |
| 2004-04-14 | 99.58 |
| 2004-04-13 | 99.58 |
| 2004-04-08 | 105.45 |
| 2004-04-07 | 99.58 |
| 2004-04-06 | 99.58 |
| 2004-04-02 | 99.58 |
| 2004-04-01 | 99.58 |
| 2004-03-31 | 99.58 |
| 2004-03-30 | 111.32 |
| 2004-03-29 | 117.19 |
| 2004-03-26 | 117.19 |
| 2004-03-25 | 117.19 |
| 2004-03-24 | 117.19 |
| 2004-03-23 | 128.93 |
| 2004-03-22 | 128.93 |
| 2004-03-19 | 146.54 |
| 2004-03-18 | 123.06 |
| 2004-03-17 | 146.54 |
| 2004-03-16 | 187.62 |
| 2004-03-15 | 205.23 |
| 2004-03-12 | 216.97 |
| 2004-03-11 | 216.97 |
| 2004-03-10 | 216.97 |
| 2004-03-09 | 216.97 |
| 2004-03-08 | 216.97 |
| 2004-03-05 | 184.69 |
| 2004-03-04 | 152.41 |
| 2004-03-03 | 146.54 |
| 2004-03-02 | 134.80 |
| 2004-03-01 | 146.54 |
| 2004-02-27 | 140.67 |
| 2004-02-26 | 146.54 |
| 2004-02-25 | 158.27 |
| 2004-02-24 | 164.14 |
| 2004-02-23 | 158.27 |
| 2004-02-20 | 170.01 |
| 2004-02-19 | 181.75 |
| 2004-02-18 | 187.62 |
| 2004-02-17 | 181.75 |
| 2004-02-16 | 181.75 |
| 2004-02-13 | 181.75 |
| 2004-02-12 | 181.75 |
| 2004-02-11 | 181.75 |
| 2004-02-10 | 181.75 |
| 2004-02-09 | 181.75 |
| 2004-02-06 | 181.75 |
| 2004-02-05 | 193.49 |
| 2004-02-04 | 193.49 |
| 2004-02-03 | 193.49 |
| 2004-02-02 | 193.49 |
| 2004-01-30 | 193.49 |
| 2004-01-29 | 193.49 |
| 2004-01-28 | 196.43 |
| 2004-01-27 | 196.43 |
| 2004-01-26 | 181.75 |
| 2004-01-21 | 196.43 |
| 2004-01-20 | 181.75 |
| 2004-01-19 | 181.75 |
| 2004-01-16 | 187.62 |
| 2004-01-15 | 178.82 |
| 2004-01-14 | 181.75 |
| 2004-01-13 | 164.14 |
| 2004-01-12 | 158.27 |
| 2004-01-09 | 134.80 |
| 2004-01-08 | 134.80 |
| 2004-01-07 | 134.80 |
| 2004-01-06 | 134.80 |
| 2004-01-05 | 134.80 |
| 2004-01-02 | 125.40 |
| 2003-12-31 | 137.73 |
| 2003-12-30 | 133.62 |
| 2003-12-29 | 134.80 |
| 2003-12-24 | 132.45 |
| 2003-12-23 | 126.58 |
| 2003-12-22 | 132.45 |
| 2003-12-19 | 132.45 |
| 2003-12-18 | 132.45 |
| 2003-12-17 | 132.45 |
| 2003-12-16 | 132.45 |
| 2003-12-15 | 132.45 |
| 2003-12-12 | 132.45 |
| 2003-12-11 | 132.45 |
| 2003-12-10 | 144.07 |
| 2003-12-09 | 144.07 |
| 2003-12-08 | 144.07 |
| 2003-12-05 | 144.07 |
| 2003-12-04 | 144.07 |
| 2003-12-03 | 144.07 |
| 2003-12-02 | 152.79 |
| 2003-12-01 | 155.69 |
| 2003-11-28 | 144.07 |
| 2003-11-27 | 126.64 |
| 2003-11-26 | 95.26 |
| 2003-11-25 | 85.96 |
| 2003-11-24 | 85.96 |
| 2003-11-21 | 85.96 |
| 2003-11-20 | 85.96 |
| 2003-11-19 | 85.96 |
| 2003-11-18 | 85.96 |
| 2003-11-17 | 85.96 |
| 2003-11-14 | 89.44 |
| 2003-11-13 | 89.44 |
| 2003-11-12 | 89.44 |
| 2003-11-11 | 89.44 |
| 2003-11-10 | 97.58 |
| 2003-11-07 | 97.58 |
| 2003-11-06 | 97.58 |
| 2003-11-05 | 97.58 |
| 2003-11-04 | 97.58 |
| 2003-11-03 | 97.58 |
| 2003-10-31 | 108.04 |
| 2003-10-30 | 80.15 |
| 2003-10-29 | 80.15 |
| 2003-10-28 | 80.15 |
| 2003-10-27 | 80.15 |
| 2003-10-24 | 80.15 |
| 2003-10-23 | 85.96 |
| 2003-10-22 | 85.96 |
| 2003-10-21 | 97.58 |
| 2003-10-20 | 85.96 |
| 2003-10-17 | 85.96 |
| 2003-10-16 | 85.96 |
| 2003-10-15 | 85.96 |
| 2003-10-14 | 85.96 |
| 2003-10-13 | 85.96 |
| 2003-10-10 | 85.96 |
| 2003-10-09 | 85.96 |
| 2003-10-08 | 85.96 |
| 2003-10-07 | 85.96 |
| 2003-10-06 | 85.96 |
| 2003-10-03 | 91.77 |
| 2003-10-02 | 91.77 |
| 2003-09-30 | 97.58 |
| 2003-09-29 | 97.58 |
| 2003-09-26 | 103.39 |
| 2003-09-25 | 103.39 |
| 2003-09-24 | 103.39 |
| 2003-09-23 | 103.39 |
| 2003-09-22 | 109.20 |
| 2003-09-19 | 109.20 |
| 2003-09-18 | 109.20 |
| 2003-09-17 | 109.20 |
| 2003-09-16 | 109.20 |
| 2003-09-15 | 109.20 |
| 2003-09-11 | 109.20 |
| 2003-09-10 | 109.20 |
| 2003-09-09 | 106.88 |
| 2003-09-08 | 109.20 |
| 2003-09-05 | 109.20 |
| 2003-09-04 | 85.96 |
| 2003-09-03 | 76.66 |
| 2003-09-02 | 74.34 |
| 2003-09-01 | 70.85 |
| 2003-08-29 | 45.28 |
| 2003-08-28 | 45.28 |
| 2003-08-27 | 52.25 |
| 2003-08-26 | 52.25 |
| 2003-08-25 | 52.25 |
| 2003-08-22 | 53.39 |
| 2003-08-21 | 47.71 |
| 2003-08-20 | 47.71 |
| 2003-08-19 | 47.71 |
| 2003-08-18 | 47.71 |
| 2003-08-15 | 47.71 |
| 2003-08-14 | 47.71 |
| 2003-08-13 | 47.71 |
| 2003-08-12 | 47.71 |
| 2003-08-11 | 47.71 |
| 2003-08-08 | 53.39 |
| 2003-08-07 | 53.39 |
| 2003-08-06 | 53.39 |
| 2003-08-05 | 53.39 |
| 2003-08-04 | 53.39 |
| 2003-08-01 | 53.39 |
| 2003-07-31 | 48.84 |
| 2003-07-30 | 48.84 |
| 2003-07-29 | 48.84 |
| 2003-07-28 | 48.84 |
| 2003-07-25 | 48.84 |
| 2003-07-24 | 48.84 |
| 2003-07-23 | 48.84 |
| 2003-07-22 | 48.84 |
| 2003-07-21 | 48.84 |
| 2003-07-18 | 48.84 |
| 2003-07-17 | 47.71 |
| 2003-07-16 | 53.39 |
| 2003-07-15 | 45.44 |
| 2003-07-14 | 45.44 |
| 2003-07-11 | 45.44 |
| 2003-07-10 | 45.44 |
| 2003-07-09 | 45.44 |
| 2003-07-08 | 45.44 |
| 2003-07-07 | 45.44 |
| 2003-07-04 | 43.16 |
| 2003-07-03 | 43.16 |
| 2003-07-02 | 43.16 |
| 2003-06-30 | 43.16 |
| 2003-06-27 | 43.16 |
| 2003-06-26 | 43.16 |
| 2003-06-25 | 43.16 |
| 2003-06-24 | 43.16 |
| 2003-06-23 | 43.16 |
| 2003-06-20 | 52.25 |
| 2003-06-19 | 53.39 |
| 2003-06-18 | 53.39 |
| 2003-06-17 | 53.39 |
| 2003-06-16 | 53.39 |
| 2003-06-13 | 53.39 |
| 2003-06-12 | 53.39 |
| 2003-06-11 | 53.39 |
| 2003-06-10 | 53.39 |
| 2003-06-09 | 53.39 |
| 2003-06-06 | 53.39 |
| 2003-06-05 | 53.39 |
| 2003-06-03 | 53.39 |
| 2003-06-02 | 53.39 |
| 2003-05-30 | 45.44 |
| 2003-05-29 | 42.03 |
| 2003-05-28 | 38.62 |
| 2003-05-27 | 38.62 |
| 2003-05-26 | 36.35 |
| 2003-05-23 | 36.35 |
| 2003-05-22 | 36.35 |
| 2003-05-21 | 36.35 |
| 2003-05-20 | 36.35 |
| 2003-05-19 | 38.62 |
| 2003-05-16 | 38.62 |
| 2003-05-15 | 38.62 |
| 2003-05-14 | 38.62 |
| 2003-05-13 | 38.62 |
| 2003-05-12 | 38.62 |
| 2003-05-09 | 38.62 |
| 2003-05-07 | 38.62 |
| 2003-05-06 | 38.62 |
| 2003-05-05 | 47.71 |
| 2003-05-02 | 47.71 |
| 2003-04-30 | 47.71 |
| 2003-04-29 | 47.71 |
| 2003-04-28 | 47.71 |
| 2003-04-25 | 47.71 |
| 2003-04-24 | 47.71 |
| 2003-04-23 | 53.39 |
| 2003-04-22 | 53.39 |
| 2003-04-17 | 53.39 |
| 2003-04-16 | 53.39 |
| 2003-04-15 | 53.39 |
| 2003-04-14 | 53.39 |
| 2003-04-11 | 53.39 |
| 2003-04-10 | 53.39 |
| 2003-04-09 | 53.39 |
| 2003-04-08 | 53.39 |
| 2003-04-07 | 53.39 |
| 2003-04-04 | 53.39 |
| 2003-04-03 | 53.39 |
| 2003-04-02 | 53.39 |
| 2003-04-01 | 53.39 |
| 2003-03-31 | 53.39 |
| 2003-03-28 | 53.39 |
| 2003-03-27 | 53.39 |
| 2003-03-26 | 53.39 |
| 2003-03-25 | 53.39 |
| 2003-03-24 | 53.39 |
| 2003-03-21 | 53.39 |
| 2003-03-20 | 53.39 |
| 2003-03-19 | 53.39 |
| 2003-03-18 | 53.39 |
| 2003-03-17 | 53.39 |
| 2003-03-14 | 53.39 |
| 2003-03-13 | 53.39 |
| 2003-03-12 | 53.39 |
| 2003-03-11 | 53.39 |
| 2003-03-10 | 53.39 |
| 2003-03-07 | 53.39 |
| 2003-03-06 | 53.39 |
| 2003-03-05 | 53.39 |
| 2003-03-04 | 53.39 |
| 2003-03-03 | 53.39 |
| 2003-02-28 | 53.39 |
| 2003-02-27 | 53.39 |
| 2003-02-26 | 53.39 |
| 2003-02-25 | 53.39 |
| 2003-02-24 | 53.39 |
| 2003-02-21 | 53.39 |
| 2003-02-20 | 53.39 |
| 2003-02-19 | 53.39 |
| 2003-02-18 | 53.39 |
| 2003-02-17 | 53.39 |
| 2003-02-14 | 53.39 |
| 2003-02-13 | 53.39 |
| 2003-02-12 | 53.39 |
| 2003-02-11 | 53.39 |
| 2003-02-10 | 53.39 |
| 2003-02-07 | 53.39 |
| 2003-02-06 | 53.39 |
| 2003-02-05 | 53.39 |
| 2003-02-04 | 53.39 |
| 2003-01-30 | 53.39 |
| 2003-01-29 | 53.39 |
| 2003-01-28 | 53.39 |
| 2003-01-27 | 53.39 |
| 2003-01-24 | 53.39 |
| 2003-01-23 | 53.39 |
| 2003-01-22 | 53.39 |
| 2003-01-21 | 53.39 |
| 2003-01-20 | 53.39 |
| 2003-01-17 | 47.71 |
| 2003-01-16 | 47.71 |
| 2003-01-15 | 47.71 |
| 2003-01-14 | 47.71 |
| 2003-01-13 | 47.71 |
| 2003-01-10 | 47.71 |
| 2003-01-09 | 47.71 |
| 2003-01-08 | 47.71 |
| 2003-01-07 | 47.71 |
| 2003-01-06 | 47.71 |
| 2003-01-03 | 47.71 |
| 2003-01-02 | 53.39 |
| 2002-12-31 | 53.39 |
| 2002-12-30 | 53.39 |
| 2002-12-27 | 51.12 |
| 2002-12-24 | 51.12 |
| 2002-12-23 | 51.12 |
| 2002-12-20 | 51.12 |
| 2002-12-19 | 51.12 |
| 2002-12-18 | 51.12 |
| 2002-12-17 | 51.12 |
| 2002-12-16 | 51.12 |
| 2002-12-13 | 51.12 |
| 2002-12-12 | 51.12 |
| 2002-12-11 | 51.12 |
| 2002-12-10 | 45.52 |
| 2002-12-09 | 45.52 |
| 2002-12-06 | 47.76 |
| 2002-12-05 | 45.52 |
| 2002-12-04 | 45.52 |
| 2002-12-03 | 45.52 |
| 2002-12-02 | 51.12 |
| 2002-11-29 | 51.12 |
| 2002-11-28 | 51.12 |
| 2002-11-27 | 51.12 |
| 2002-11-26 | 51.12 |
| 2002-11-25 | 56.71 |
| 2002-11-22 | 56.71 |
| 2002-11-21 | 56.71 |
| 2002-11-20 | 56.71 |
| 2002-11-19 | 56.71 |
| 2002-11-18 | 56.71 |
| 2002-11-15 | 56.71 |
| 2002-11-14 | 56.71 |
| 2002-11-13 | 56.71 |
| 2002-11-12 | 56.71 |
| 2002-11-11 | 55.59 |
| 2002-11-08 | 56.71 |
| 2002-11-07 | 54.47 |
| 2002-11-06 | 54.47 |
| 2002-11-05 | 51.12 |
| 2002-11-04 | 39.92 |
| 2002-11-01 | 34.33 |
| 2002-10-31 | 34.33 |
| 2002-10-30 | 34.33 |
| 2002-10-29 | 34.33 |
| 2002-10-28 | 34.33 |
| 2002-10-25 | 34.33 |
| 2002-10-24 | 34.33 |
| 2002-10-23 | 34.33 |
| 2002-10-22 | 34.33 |
| 2002-10-21 | 39.92 |
| 2002-10-18 | 45.52 |
| 2002-10-17 | 45.52 |
| 2002-10-16 | 45.52 |
| 2002-10-15 | 54.47 |
| 2002-10-11 | 56.71 |
| 2002-10-10 | 54.47 |
| 2002-10-09 | 54.47 |
| 2002-10-08 | 54.47 |
| 2002-10-07 | 54.47 |
| 2002-10-04 | 54.47 |
| 2002-10-03 | 54.47 |
| 2002-10-02 | 56.71 |
| 2002-09-30 | 56.71 |
| 2002-09-27 | 56.71 |
| 2002-09-26 | 56.71 |
| 2002-09-25 | 56.71 |
| 2002-09-24 | 56.71 |
| 2002-09-23 | 56.71 |
| 2002-09-20 | 56.71 |
| 2002-09-19 | 56.71 |
| 2002-09-18 | 56.71 |
| 2002-09-17 | 56.71 |
| 2002-09-16 | 56.71 |
| 2002-09-13 | 56.71 |
| 2002-09-12 | 56.71 |
| 2002-09-11 | 53.36 |
| 2002-09-10 | 53.36 |
| 2002-09-09 | 53.36 |
| 2002-09-06 | 53.36 |
| 2002-09-05 | 53.36 |
| 2002-09-04 | 53.36 |
| 2002-09-03 | 53.36 |
| 2002-09-02 | 53.36 |
| 2002-08-30 | 51.12 |
| 2002-08-29 | 51.12 |
| 2002-08-28 | 51.12 |
| 2002-08-27 | 51.12 |
| 2002-08-26 | 52.24 |
| 2002-08-23 | 52.24 |
| 2002-08-22 | 53.36 |
| 2002-08-21 | 53.36 |
| 2002-08-20 | 53.36 |
| 2002-08-19 | 53.36 |
| 2002-08-16 | 53.36 |
| 2002-08-15 | 53.36 |
| 2002-08-14 | 53.36 |
| 2002-08-13 | 53.36 |
| 2002-08-12 | 53.36 |
| 2002-08-09 | 53.36 |
| 2002-08-08 | 53.36 |
| 2002-08-07 | 53.36 |
| 2002-08-06 | 53.36 |
| 2002-08-05 | 53.36 |
| 2002-08-02 | 53.36 |
| 2002-08-01 | 53.36 |
| 2002-07-31 | 53.36 |
| 2002-07-30 | 53.36 |
| 2002-07-29 | 53.36 |
| 2002-07-26 | 53.36 |
| 2002-07-25 | 53.36 |
| 2002-07-24 | 53.36 |
| 2002-07-23 | 53.36 |
| 2002-07-22 | 53.36 |
| 2002-07-19 | 53.36 |
| 2002-07-18 | 55.56 |
| 2002-07-17 | 59.98 |
| 2002-07-16 | 59.98 |
| 2002-07-15 | 59.98 |
| 2002-07-12 | 59.98 |
| 2002-07-11 | 59.98 |
| 2002-07-10 | 59.98 |
| 2002-07-09 | 59.98 |
| 2002-07-08 | 59.98 |
| 2002-07-05 | 59.98 |
| 2002-07-04 | 59.98 |
| 2002-07-03 | 59.98 |
| 2002-07-02 | 55.56 |
| 2002-06-28 | 54.46 |
| 2002-06-27 | 54.46 |
| 2002-06-26 | 54.46 |
| 2002-06-25 | 54.46 |
| 2002-06-24 | 54.46 |
| 2002-06-21 | 54.46 |
| 2002-06-20 | 54.46 |
| 2002-06-19 | 54.46 |
| 2002-06-18 | 54.46 |
| 2002-06-17 | 54.46 |
| 2002-06-14 | 58.87 |
| 2002-06-13 | 58.87 |
| 2002-06-12 | 58.87 |
| 2002-06-11 | 58.87 |
| 2002-06-10 | 59.98 |
| 2002-06-07 | 59.98 |
| 2002-06-06 | 59.98 |
| 2002-06-05 | 59.98 |
| 2002-06-04 | 59.98 |
| 2002-06-03 | 65.49 |
| 2002-05-31 | 65.49 |
| 2002-05-30 | 63.29 |
| 2002-05-29 | 63.29 |
| 2002-05-28 | 65.49 |
| 2002-05-27 | 65.49 |
| 2002-05-24 | 65.49 |
| 2002-05-23 | 65.49 |
| 2002-05-22 | 65.49 |
| 2002-05-21 | 65.49 |
| 2002-05-17 | 65.49 |
| 2002-05-16 | 65.49 |
| 2002-05-15 | 65.49 |
| 2002-05-14 | 65.49 |
| 2002-05-13 | 65.49 |
| 2002-05-10 | 65.49 |
| 2002-05-09 | 65.49 |
| 2002-05-08 | 66.59 |
| 2002-05-07 | 63.29 |
| 2002-05-06 | 63.29 |
| 2002-05-03 | 65.49 |
| 2002-05-02 | 65.49 |
| 2002-04-30 | 59.98 |
| 2002-04-29 | 63.29 |
| 2002-04-26 | 63.29 |
| 2002-04-25 | 63.29 |
| 2002-04-24 | 63.29 |
| 2002-04-23 | 63.29 |
| 2002-04-22 | 63.29 |
| 2002-04-19 | 63.29 |
| 2002-04-18 | 64.39 |
| 2002-04-17 | 64.39 |
| 2002-04-16 | 65.49 |
| 2002-04-15 | 63.29 |
| 2002-04-12 | 63.29 |
| 2002-04-11 | 63.29 |
| 2002-04-10 | 63.29 |
| 2002-04-09 | 63.29 |
| 2002-04-08 | 63.29 |
| 2002-04-04 | 63.29 |
| 2002-04-03 | 63.29 |
| 2002-04-02 | 64.39 |
| 2002-03-28 | 66.59 |
| 2002-03-27 | 66.59 |
| 2002-03-26 | 66.59 |
| 2002-03-25 | 66.59 |
| 2002-03-22 | 66.59 |
| 2002-03-21 | 66.59 |
| 2002-03-20 | 66.59 |
| 2002-03-19 | 66.59 |
| 2002-03-18 | 57.77 |
| 2002-03-15 | 57.77 |
| 2002-03-14 | 57.77 |
| 2002-03-13 | 57.77 |
| 2002-03-12 | 57.77 |
| 2002-03-11 | 57.77 |
| 2002-03-08 | 57.77 |
| 2002-03-07 | 57.77 |
| 2002-03-06 | 57.77 |
| 2002-03-05 | 62.18 |
| 2002-03-04 | 62.18 |
| 2002-03-01 | 62.18 |
| 2002-02-28 | 62.18 |
| 2002-02-27 | 62.18 |
| 2002-02-26 | 62.18 |
| 2002-02-25 | 62.18 |
| 2002-02-22 | 62.18 |
| 2002-02-21 | 62.18 |
| 2002-02-20 | 62.18 |
| 2002-02-19 | 62.18 |
| 2002-02-18 | 62.18 |
| 2002-02-15 | 62.18 |
| 2002-02-11 | 62.18 |
| 2002-02-08 | 62.18 |
| 2002-02-07 | 62.18 |
| 2002-02-06 | 62.18 |
| 2002-02-05 | 62.18 |
| 2002-02-04 | 64.39 |
| 2002-02-01 | 66.59 |
| 2002-01-31 | 63.29 |
| 2002-01-30 | 65.49 |
| 2002-01-29 | 62.18 |
| 2002-01-28 | 63.29 |
| 2002-01-25 | 65.49 |
| 2002-01-24 | 72.11 |
| 2002-01-23 | 79.83 |
| 2002-01-22 | 79.83 |
| 2002-01-21 | 79.83 |
| 2002-01-18 | 79.83 |
| 2002-01-17 | 71.01 |
| 2002-01-16 | 71.01 |
| 2002-01-15 | 71.01 |
| 2002-01-14 | 71.01 |
| 2002-01-11 | 71.01 |
| 2002-01-10 | 71.01 |
| 2002-01-09 | 71.01 |
| 2002-01-08 | 71.01 |
| 2002-01-07 | 71.01 |
| 2002-01-04 | 71.01 |
| 2002-01-03 | 71.01 |
| 2002-01-02 | 71.01 |
| 2001-12-31 | 71.01 |
| 2001-12-28 | 71.01 |
| 2001-12-27 | 69.90 |
| 2001-12-24 | 67.70 |
| 2001-12-21 | 67.70 |
| 2001-12-20 | 67.70 |
| 2001-12-19 | 74.23 |
| 2001-12-18 | 77.50 |
| 2001-12-17 | 77.50 |
| 2001-12-14 | 77.50 |
| 2001-12-13 | 77.50 |
| 2001-12-12 | 77.50 |
| 2001-12-11 | 77.50 |
| 2001-12-10 | 77.50 |
| 2001-12-07 | 77.50 |
| 2001-12-06 | 63.34 |
| 2001-12-05 | 68.79 |
| 2001-12-04 | 69.88 |
| 2001-12-03 | 69.88 |
| 2001-11-30 | 69.88 |
| 2001-11-29 | 69.88 |
| 2001-11-28 | 63.34 |
| 2001-11-27 | 63.34 |
| 2001-11-26 | 63.34 |
| 2001-11-23 | 63.34 |
| 2001-11-22 | 63.34 |
| 2001-11-21 | 63.34 |
| 2001-11-20 | 63.34 |
| 2001-11-19 | 63.34 |
| 2001-11-16 | 63.34 |
| 2001-11-15 | 63.34 |
| 2001-11-14 | 63.34 |
| 2001-11-13 | 63.34 |
| 2001-11-12 | 63.34 |
| 2001-11-09 | 63.34 |
| 2001-11-08 | 63.34 |
| 2001-11-07 | 63.34 |
| 2001-11-06 | 63.34 |
| 2001-11-05 | 63.34 |
| 2001-11-02 | 63.34 |
| 2001-11-01 | 63.34 |
| 2001-10-31 | 63.34 |
| 2001-10-30 | 63.34 |
| 2001-10-29 | 63.34 |
| 2001-10-26 | 63.34 |
| 2001-10-24 | 68.79 |
| 2001-10-23 | 68.79 |
| 2001-10-22 | 68.79 |
| 2001-10-19 | 68.79 |
| 2001-10-18 | 68.79 |
| 2001-10-17 | 68.79 |
| 2001-10-16 | 68.79 |
| 2001-10-15 | 68.79 |
| 2001-10-12 | 63.34 |
| 2001-10-11 | 54.63 |
| 2001-10-10 | 54.63 |
| 2001-10-09 | 54.63 |
| 2001-10-08 | 53.54 |
| 2001-10-05 | 53.54 |
| 2001-10-04 | 41.56 |
| 2001-10-03 | 47.01 |
| 2001-09-28 | 47.01 |
| 2001-09-27 | 52.45 |
| 2001-09-26 | 54.63 |
| 2001-09-25 | 54.63 |
| 2001-09-24 | 54.63 |
| 2001-09-21 | 54.63 |
| 2001-09-20 | 54.63 |
| 2001-09-19 | 63.34 |
| 2001-09-18 | 77.50 |
| 2001-09-17 | 77.50 |
| 2001-09-14 | 113.43 |
| 2001-09-13 | 113.43 |
| 2001-09-12 | 113.43 |
| 2001-09-11 | 113.43 |
| 2001-09-10 | 113.43 |
| 2001-09-07 | 113.43 |
| 2001-09-06 | 113.43 |
| 2001-09-05 | 113.43 |
| 2001-09-04 | 113.43 |
| 2001-09-03 | 116.70 |
| 2001-08-31 | 116.70 |
| 2001-08-30 | 116.70 |
| 2001-08-29 | 116.70 |
| 2001-08-28 | 116.70 |
| 2001-08-27 | 116.70 |
| 2001-08-24 | 116.70 |
| 2001-08-23 | 116.70 |
| 2001-08-22 | 117.79 |
| 2001-08-21 | 147.74 |
| 2001-08-20 | 92.74 |
| 2001-08-17 | 92.74 |
| 2001-08-16 | 92.74 |
| 2001-08-15 | 92.74 |
| 2001-08-14 | 92.74 |
| 2001-08-13 | 92.74 |
| 2001-08-10 | 92.74 |
| 2001-08-09 | 92.74 |
| 2001-08-08 | 92.74 |
| 2001-08-07 | 92.74 |
| 2001-08-06 | 92.74 |
| 2001-08-03 | 92.74 |
| 2001-08-02 | 92.74 |
| 2001-08-01 | 92.74 |
| 2001-07-31 | 92.74 |
| 2001-07-30 | 92.74 |
| 2001-07-27 | 92.74 |
| 2001-07-26 | 92.74 |
| 2001-07-24 | 98.10 |
| 2001-07-23 | 98.10 |
| 2001-07-20 | 92.74 |
| 2001-07-19 | 103.45 |
| 2001-07-18 | 103.45 |
| 2001-07-17 | 103.45 |
| 2001-07-16 | 103.45 |
| 2001-07-13 | 103.45 |
| 2001-07-12 | 103.45 |
| 2001-07-11 | 101.31 |
| 2001-07-10 | 101.31 |
| 2001-07-09 | 103.45 |
| 2001-07-05 | 103.45 |
| 2001-07-04 | 103.45 |
| 2001-07-03 | 103.45 |
| 2001-06-29 | 103.45 |
| 2001-06-28 | 103.45 |
| 2001-06-27 | 103.45 |
| 2001-06-26 | 103.45 |
| 2001-06-22 | 103.45 |
| 2001-06-21 | 103.45 |
| 2001-06-20 | 103.45 |
| 2001-06-19 | 103.45 |
| 2001-06-18 | 103.45 |
| 2001-06-15 | 103.45 |
| 2001-06-14 | 103.45 |
| 2001-06-13 | 103.45 |
| 2001-06-12 | 103.45 |
| 2001-06-11 | 103.45 |
| 2001-06-08 | 114.16 |
| 2001-06-07 | 114.16 |
| 2001-06-06 | 114.16 |
| 2001-06-05 | 114.16 |
| 2001-06-04 | 114.16 |
| 2001-06-01 | 119.51 |
| 2001-05-31 | 119.51 |
| 2001-05-30 | 119.51 |
| 2001-05-29 | 113.62 |
| 2001-05-28 | 113.62 |
| 2001-05-25 | 105.90 |
| 2001-05-24 | 111.05 |
| 2001-05-23 | 111.05 |
| 2001-05-22 | 111.05 |
| 2001-05-21 | 111.05 |
| 2001-05-18 | 101.79 |
| 2001-05-17 | 101.79 |
| 2001-05-16 | 102.81 |
| 2001-05-15 | 103.84 |
| 2001-05-14 | 108.48 |
| 2001-05-11 | 104.87 |
| 2001-05-10 | 103.84 |
| 2001-05-09 | 105.90 |
| 2001-05-08 | 105.90 |
| 2001-05-07 | 99.73 |
| 2001-05-04 | 99.73 |
| 2001-05-03 | 103.84 |
| 2001-05-02 | 103.84 |
| 2001-04-27 | 103.84 |
| 2001-04-26 | 101.79 |
| 2001-04-25 | 105.90 |
| 2001-04-24 | 103.84 |
| 2001-04-23 | 103.84 |
| 2001-04-20 | 103.84 |
| 2001-04-19 | 103.84 |
| 2001-04-18 | 103.84 |
| 2001-04-17 | 104.87 |
| 2001-04-12 | 104.87 |
| 2001-04-11 | 104.87 |
| 2001-04-10 | 105.90 |
| 2001-04-09 | 104.87 |
| 2001-04-06 | 104.87 |
| 2001-04-04 | 105.90 |
| 2001-04-03 | 105.90 |
| 2001-04-02 | 105.90 |
| 2001-03-30 | 105.90 |
| 2001-03-29 | 105.90 |
| 2001-03-28 | 105.90 |
| 2001-03-27 | 105.90 |
| 2001-03-26 | 105.90 |
| 2001-03-23 | 101.79 |
| 2001-03-22 | 101.79 |
| 2001-03-21 | 101.79 |
| 2001-03-20 | 105.90 |
| 2001-03-19 | 101.79 |
| 2001-03-16 | 101.79 |
| 2001-03-15 | 105.90 |
| 2001-03-14 | 105.90 |
| 2001-03-13 | 105.90 |
| 2001-03-12 | 105.90 |
| 2001-03-09 | 105.90 |
| 2001-03-08 | 105.90 |
| 2001-03-07 | 105.90 |
| 2001-03-06 | 105.90 |
| 2001-03-05 | 105.90 |
| 2001-03-02 | 105.90 |
| 2001-03-01 | 113.62 |
| 2001-02-28 | 116.20 |
| 2001-02-27 | 105.90 |
| 2001-02-26 | 105.90 |
| 2001-02-23 | 95.61 |
| 2001-02-22 | 101.79 |
| 2001-02-21 | 101.79 |
| 2001-02-20 | 101.79 |
| 2001-02-19 | 101.79 |
| 2001-02-16 | 98.70 |
| 2001-02-15 | 98.70 |
| 2001-02-14 | 98.70 |
| 2001-02-13 | 96.64 |
| 2001-02-12 | 95.61 |
| 2001-02-09 | 95.61 |
| 2001-02-08 | 95.61 |
| 2001-02-07 | 95.61 |
| 2001-02-06 | 95.61 |
| 2001-02-05 | 95.61 |
| 2001-02-02 | 97.67 |
| 2001-02-01 | 97.67 |
| 2001-01-31 | 99.73 |
| 2001-01-30 | 99.73 |
| 2001-01-29 | 99.73 |
| 2001-01-23 | 97.67 |
| 2001-01-22 | 96.64 |
| 2001-01-19 | 97.67 |
| 2001-01-18 | 97.67 |
| 2001-01-17 | 97.67 |
| 2001-01-16 | 97.67 |
| 2001-01-15 | 98.70 |
| 2001-01-12 | 98.70 |
| 2001-01-11 | 94.58 |
| 2001-01-10 | 97.67 |
| 2001-01-09 | 95.61 |
| 2001-01-08 | 94.58 |
| 2001-01-05 | 95.61 |
| 2001-01-04 | 94.58 |
| 2001-01-03 | 94.58 |
| 2001-01-02 | 94.58 |
| 2000-12-29 | 94.58 |
| 2000-12-28 | 95.61 |
| 2000-12-27 | 95.61 |
| 2000-12-22 | 95.61 |
| 2000-12-21 | 95.61 |
| 2000-12-20 | 95.61 |
| 2000-12-19 | 95.61 |
| 2000-12-18 | 95.61 |
| 2000-12-15 | 97.64 |
| 2000-12-14 | 97.64 |
| 2000-12-13 | 97.64 |
| 2000-12-12 | 97.64 |
| 2000-12-11 | 97.64 |
| 2000-12-08 | 97.64 |
| 2000-12-07 | 97.64 |
| 2000-12-06 | 97.64 |
| 2000-12-05 | 97.64 |
| 2000-12-04 | 95.61 |
| 2000-12-01 | 95.61 |
| 2000-11-30 | 95.61 |
| 2000-11-29 | 95.61 |
| 2000-11-28 | 95.61 |
| 2000-11-27 | 95.61 |
| 2000-11-24 | 95.61 |
| 2000-11-23 | 95.61 |
| 2000-11-22 | 95.61 |
| 2000-11-21 | 95.61 |
| 2000-11-20 | 95.61 |
| 2000-11-17 | 95.61 |
| 2000-11-16 | 96.62 |
| 2000-11-15 | 96.62 |
| 2000-11-14 | 96.62 |
| 2000-11-13 | 96.62 |
| 2000-11-10 | 97.64 |
| 2000-11-09 | 97.64 |
| 2000-11-08 | 96.62 |
| 2000-11-07 | 96.62 |
| 2000-11-06 | 97.64 |
| 2000-11-03 | 96.62 |
| 2000-11-02 | 96.62 |
| 2000-11-01 | 96.62 |
| 2000-10-31 | 94.59 |
| 2000-10-30 | 93.58 |
| 2000-10-27 | 94.59 |
| 2000-10-26 | 94.59 |
| 2000-10-25 | 96.62 |
| 2000-10-24 | 96.62 |
| 2000-10-23 | 98.65 |
| 2000-10-20 | 95.61 |
| 2000-10-19 | 97.64 |
| 2000-10-18 | 98.65 |
| 2000-10-17 | 100.68 |
| 2000-10-16 | 102.70 |
| 2000-10-13 | 102.70 |
| 2000-10-12 | 102.70 |
| 2000-10-11 | 102.70 |
| 2000-10-10 | 102.70 |
| 2000-10-09 | 105.24 |
| 2000-10-05 | 105.24 |
| 2000-10-04 | 105.24 |
| 2000-10-03 | 110.30 |
| 2000-09-29 | 110.30 |
| 2000-09-28 | 110.30 |
| 2000-09-27 | 105.24 |
| 2000-09-26 | 105.24 |
| 2000-09-25 | 105.24 |
| 2000-09-22 | 105.24 |
| 2000-09-21 | 112.84 |
| 2000-09-20 | 115.37 |
| 2000-09-19 | 117.91 |
| 2000-09-18 | 112.84 |
| 2000-09-15 | 112.84 |
| 2000-09-14 | 125.51 |
| 2000-09-12 | 125.51 |
| 2000-09-11 | 133.11 |
| 2000-09-08 | 133.11 |
| 2000-09-07 | 143.24 |
| 2000-09-06 | 148.31 |
| 2000-09-05 | 133.11 |
| 2000-09-04 | 171.11 |
| 2000-09-01 | 168.58 |
| 2000-08-31 | 163.51 |
| 2000-08-30 | 155.91 |
| 2000-08-29 | 153.38 |
| 2000-08-28 | 173.65 |
| 2000-08-25 | 125.00 |
| 2000-08-24 | 135.00 |
| 2000-08-23 | 140.00 |
| 2000-08-22 | 100.00 |
| 2000-08-21 | 100.00 |
| 2000-08-18 | 95.00 |
| 2000-08-17 | 95.00 |
| 2000-08-16 | 95.00 |
| 2000-08-15 | 95.00 |
| 2000-08-14 | 100.00 |
| 2000-08-11 | 100.00 |
| 2000-08-10 | 100.00 |
| 2000-08-09 | 100.00 |
| 2000-08-08 | 100.00 |
| 2000-08-07 | 105.00 |
| 2000-08-04 | 110.00 |
| 2000-08-03 | 110.00 |
| 2000-08-02 | 110.00 |
| 2000-08-01 | 110.00 |
| 2000-07-31 | 110.00 |
| 2000-07-28 | 120.00 |
| 2000-07-27 | 120.00 |
| 2000-07-26 | 120.00 |
| 2000-07-25 | 120.00 |
| 2000-07-24 | 120.00 |
| 2000-07-21 | 120.00 |
| 2000-07-20 | 115.00 |
| 2000-07-19 | 110.00 |
| 2000-07-18 | 102.50 |
| 2000-07-17 | 110.00 |
| 2000-07-14 | 130.00 |
| 2000-07-13 | 140.00 |
| 2000-07-12 | 130.00 |
| 2000-07-11 | 130.00 |
| 2000-07-10 | 130.00 |
| 2000-07-07 | 140.00 |
| 2000-07-06 | 140.00 |
| 2000-07-05 | 96.00 |
| 2000-07-04 | 100.00 |
| 2000-07-03 | 100.00 |
| 2000-06-30 | 100.00 |
| 2000-06-29 | 100.00 |
| 2000-06-28 | 100.00 |
| 2000-06-27 | 100.00 |
| 2000-06-26 | 100.00 |
| 2000-06-23 | 100.00 |
| 2000-06-22 | 100.00 |
| 2000-06-21 | 100.00 |
| 2000-06-20 | 100.00 |
| 2000-06-19 | 100.00 |
| 2000-06-16 | 120.00 |
| 2000-06-15 | 120.00 |
| 2000-06-14 | 132.50 |
| 2000-06-13 | 135.00 |
| 2000-06-12 | 135.00 |
| 2000-06-09 | 140.00 |
| 2000-06-08 | 140.00 |
| 2000-06-07 | 135.00 |
| 2000-06-05 | 130.00 |
| 2000-06-02 | 140.00 |
| 2000-06-01 | 115.00 |
| 2000-05-31 | 130.00 |
| 2000-05-30 | 140.00 |
| 2000-05-29 | 140.00 |
| 2000-05-26 | 145.00 |
| 2000-05-25 | 177.50 |
| 2000-05-24 | 182.50 |
| 2000-05-23 | 182.50 |
| 2000-05-22 | 182.50 |
| 2000-05-19 | 182.50 |
| 2000-05-18 | 195.00 |
| 2000-05-17 | 200.00 |
| 2000-05-16 | 195.00 |
| 2000-05-15 | 195.00 |
| 2000-05-12 | 195.00 |
| 2000-05-10 | 195.00 |
| 2000-05-09 | 195.00 |
| 2000-05-08 | 185.00 |
| 2000-05-05 | 205.00 |
| 2000-05-04 | 205.00 |
| 2000-05-03 | 205.00 |
| 2000-05-02 | 205.00 |
| 2000-04-28 | 205.00 |
| 2000-04-27 | 200.00 |
| 2000-04-26 | 200.00 |
| 2000-04-25 | 210.00 |
| 2000-04-20 | 210.00 |
| 2000-04-19 | 197.50 |
| 2000-04-18 | 205.00 |
| 2000-04-17 | 250.00 |
| 2000-04-14 | 270.00 |
| 2000-04-13 | 270.00 |
| 2000-04-12 | 270.00 |
| 2000-04-11 | 270.00 |
| 2000-04-10 | 270.00 |
| 2000-04-07 | 270.00 |
| 2000-04-06 | 185.00 |
| 2000-04-05 | 185.00 |
| 2000-04-03 | 230.00 |
| 2000-03-31 | 250.00 |
| 2000-03-30 | 250.00 |
| 2000-03-29 | 280.00 |
| 2000-03-28 | 290.00 |
| 2000-03-27 | 290.00 |
| 2000-03-24 | 300.00 |
| 2000-03-23 | 300.00 |
| 2000-03-22 | 300.00 |
| 2000-03-21 | 285.00 |
| 2000-03-20 | 280.00 |
| 2000-03-17 | 280.00 |
| 2000-03-16 | 280.00 |
| 2000-03-15 | 290.00 |
| 2000-03-14 | 320.00 |
| 2000-03-13 | 320.00 |
| 2000-03-10 | 330.00 |
| 2000-03-09 | 360.00 |
| 2000-03-08 | 300.00 |
| 2000-03-07 | 282.50 |
| 2000-03-06 | 282.50 |
| 2000-03-03 | 300.00 |
| 2000-03-02 | 282.50 |
| 2000-03-01 | 277.50 |
| 2000-02-29 | 267.50 |
| 2000-02-28 | 237.50 |
| 2000-02-25 | 280.00 |
| 2000-02-24 | 280.00 |
| 2000-02-23 | 292.50 |
| 2000-02-22 | 300.00 |
| 2000-02-21 | 295.00 |
| 2000-02-18 | 320.00 |
| 2000-02-17 | 310.00 |
| 2000-02-16 | 330.00 |
| 2000-02-15 | 217.50 |
| 2000-02-14 | 215.00 |
| 2000-02-11 | 245.00 |
| 2000-02-10 | 295.00 |
| 2000-02-09 | 290.00 |
| 2000-02-08 | 375.00 |
| 2000-02-03 | 375.00 |
| 2000-02-02 | 290.00 |
| 2000-02-01 | 220.00 |
| 2000-01-31 | 195.00 |
| 2000-01-28 | 200.00 |
| 2000-01-27 | 165.00 |
| 2000-01-26 | 160.00 |
| 2000-01-25 | 155.00 |
| 2000-01-24 | 150.00 |
| 2000-01-21 | 130.00 |
| 2000-01-20 | 120.00 |
| 2000-01-19 | 115.00 |
| 2000-01-18 | 115.00 |
| 2000-01-17 | 125.00 |
| 2000-01-14 | 110.00 |
| 2000-01-13 | 110.00 |
| 2000-01-12 | 120.00 |
| 2000-01-11 | 115.00 |
| 2000-01-10 | 110.00 |
| 2000-01-07 | 110.00 |
| 2000-01-06 | 100.00 |
| 2000-01-05 | 127.50 |
| 2000-01-04 | 155.00 |
| 2000-01-03 | 167.50 |
| 1999-12-30 | 167.50 |
| 1999-12-29 | 150.00 |
| 1999-12-28 | 79.00 |
| 1999-12-24 | 66.00 |
| 1999-12-23 | 63.00 |
| 1999-12-22 | 67.00 |
| 1999-12-21 | 63.00 |
| 1999-12-20 | 62.00 |
| 1999-12-17 | 58.00 |
| 1999-12-16 | 60.00 |
| 1999-12-15 | 63.00 |
| 1999-12-14 | 64.00 |
| 1999-12-13 | 63.00 |
| 1999-12-10 | 49.00 |
| 1999-12-09 | 46.00 |
| 1999-12-08 | 50.00 |
| 1999-12-07 | 56.00 |
| 1999-12-06 | 69.00 |
| 1999-12-03 | 73.00 |
| 1999-12-02 | 75.00 |
| 1999-12-01 | 79.00 |
| 1999-11-30 | 79.00 |
| 1999-11-29 | 79.00 |
| 1999-11-26 | 80.00 |
| 1999-11-25 | 79.00 |
| 1999-11-24 | 80.00 |
| 1999-11-23 | 84.00 |
| 1999-11-22 | 90.00 |
| 1999-11-19 | 97.00 |
| 1999-11-18 | 95.00 |
| 1999-11-17 | 84.00 |
| 1999-11-16 | 84.00 |
| 1999-11-15 | 76.00 |
| 1999-11-12 | 68.00 |
| 1999-11-11 | 65.00 |
| 1999-11-10 | 65.00 |
| 1999-11-09 | 64.00 |
| 1999-11-08 | 66.00 |
| 1999-11-05 | 68.00 |
| 1999-11-04 | 69.00 |
| 1999-11-03 | 36.00 |
| 1999-11-02 | 24.00 |
| 1999-11-01 | 21.00 |
| 1999-10-29 | 19.00 |
| 1999-10-28 | 18.00 |
| 1999-10-27 | 17.00 |
| 1999-10-26 | 16.00 |
| 1999-10-25 | 16.00 |
| 1999-10-22 | 18.00 |
| 1999-10-21 | 18.00 |
| 1999-10-20 | 18.00 |
| 1999-10-19 | 18.00 |
| 1999-10-15 | 18.00 |
| 1999-10-14 | 18.00 |
| 1999-10-13 | 18.00 |
| 1999-10-12 | 20.00 |
| 1999-10-11 | 18.00 |
| 1999-10-08 | 17.00 |
| 1999-10-07 | 16.00 |
| 1999-10-06 | 16.00 |
| 1999-10-05 | 15.00 |
| 1999-10-04 | 15.00 |
| 1999-09-30 | 15.00 |
| 1999-09-29 | 16.00 |
| 1999-09-28 | 16.00 |
| 1999-09-27 | 16.00 |
| 1999-09-24 | 16.00 |
| 1999-09-23 | 18.00 |
| 1999-09-22 | 18.00 |
| 1999-09-21 | 18.00 |
| 1999-09-20 | 18.00 |
| 1999-09-17 | 18.00 |
| 1999-09-15 | 18.00 |
| 1999-09-14 | 18.00 |
| 1999-09-13 | 18.00 |
| 1999-09-10 | 20.00 |
| 1999-09-09 | 24.00 |
| 1999-09-08 | 24.00 |
| 1999-09-07 | 24.00 |
| 1999-09-06 | 24.00 |
| 1999-09-03 | 20.00 |
| 1999-09-02 | 18.00 |
| 1999-09-01 | 20.00 |
| 1999-08-31 | 20.00 |
| 1999-08-30 | 20.00 |
| 1999-08-27 | 20.00 |
| 1999-08-26 | 20.00 |
| 1999-08-25 | 20.00 |
| 1999-08-24 | 20.00 |
| 1999-08-23 | 20.00 |
| 1999-08-20 | 20.00 |
| 1999-08-19 | 20.00 |
| 1999-08-18 | 20.00 |
| 1999-08-17 | 20.00 |
| 1999-08-16 | 20.00 |
| 1999-08-13 | 20.00 |
| 1999-08-12 | 20.00 |
| 1999-08-11 | 20.00 |
| 1999-08-10 | 20.00 |
| 1999-08-09 | 20.00 |
| 1999-08-06 | 20.00 |
| 1999-08-05 | 20.00 |
| 1999-08-04 | 20.00 |
| 1999-08-03 | 20.00 |
| 1999-08-02 | 20.00 |
| 1999-07-30 | 20.00 |
| 1999-07-29 | 20.00 |
| 1999-07-28 | 20.00 |
| 1999-07-27 | 20.00 |
| 1999-07-26 | 20.00 |
| 1999-07-23 | 20.00 |
| 1999-07-22 | 20.00 |
| 1999-07-21 | 20.00 |
| 1999-07-20 | 20.00 |
| 1999-07-19 | 20.00 |
| 1999-07-16 | 20.00 |
| 1999-07-15 | 20.00 |
| 1999-07-14 | 25.00 |
| 1999-07-13 | 33.00 |
| 1999-07-12 | 33.00 |
| 1999-07-09 | 33.00 |
| 1999-07-08 | 33.00 |
| 1999-07-07 | 33.00 |
| 1999-07-06 | 33.00 |
| 1999-07-05 | 33.00 |
| 1999-07-02 | 33.00 |
| 1999-06-30 | 33.00 |
| 1999-06-29 | 33.00 |
| 1999-06-28 | 33.00 |
| 1999-06-25 | 33.00 |
| 1999-06-24 | 33.00 |
| 1999-06-23 | 33.00 |
| 1999-06-22 | 33.00 |
| 1999-06-21 | 33.00 |
| 1999-06-17 | 33.00 |
| 1999-06-16 | 33.00 |
| 1999-06-15 | 33.00 |
| 1999-06-14 | 33.00 |
| 1999-06-11 | 20.00 |
| 1999-06-10 | 20.00 |
| 1999-06-09 | 20.00 |
| 1999-06-08 | 20.00 |
| 1999-06-07 | 20.00 |
| 1999-06-04 | 20.00 |
| 1999-06-03 | 20.00 |
| 1999-06-02 | 20.00 |
| 1999-06-01 | 20.00 |
| 1999-05-31 | 20.00 |
| 1999-05-28 | 20.00 |
| 1999-05-27 | 20.00 |
| 1999-05-26 | 20.00 |
| 1999-05-25 | 20.00 |
| 1999-05-24 | 24.00 |
| 1999-05-21 | 20.00 |
| 1999-05-20 | 15.00 |
| 1999-05-19 | 10.00 |
| 1999-05-18 | 10.00 |
| 1999-05-17 | 10.00 |
| 1999-05-14 | 10.00 |
| 1999-05-13 | 20.00 |
| 1999-05-12 | 20.00 |
| 1999-05-11 | 10.00 |
| 1999-05-10 | 10.00 |
| 1999-05-07 | 10.00 |
| 1999-05-06 | 10.00 |
| 1999-05-05 | 10.00 |
| 1999-05-04 | 20.00 |
| 1999-05-03 | 20.00 |
| 1999-04-30 | 15.00 |
| 1999-04-29 | 10.00 |
| 1999-04-28 | 5.00 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy