Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | -11.40 |
| 2017-08-16 | -11.40 |
| 2017-08-15 | -11.40 |
| 2017-08-14 | -11.40 |
| 2017-08-11 | -11.40 |
| 2017-08-10 | -11.40 |
| 2017-08-09 | -11.40 |
| 2017-08-08 | -11.40 |
| 2017-08-07 | -11.40 |
| 2017-08-04 | -11.40 |
| 2017-08-03 | -11.40 |
| 2017-08-02 | -11.40 |
| 2017-08-01 | -11.40 |
| 2017-07-31 | -11.40 |
| 2017-07-28 | -11.40 |
| 2017-07-27 | -11.40 |
| 2017-07-26 | -11.40 |
| 2017-07-25 | -11.40 |
| 2017-07-24 | -11.40 |
| 2017-07-21 | -11.40 |
| 2017-07-20 | -11.40 |
| 2017-07-19 | -11.40 |
| 2017-07-18 | -11.40 |
| 2017-07-17 | -11.40 |
| 2017-07-14 | -11.40 |
| 2017-07-13 | -11.40 |
| 2017-07-12 | -11.40 |
| 2017-07-11 | -11.40 |
| 2017-07-10 | -11.40 |
| 2017-07-07 | -11.40 |
| 2017-07-06 | -11.40 |
| 2017-07-05 | -11.40 |
| 2017-07-04 | -11.40 |
| 2017-07-03 | -11.40 |
| 2017-06-30 | -11.40 |
| 2017-06-29 | -11.40 |
| 2017-06-28 | -11.40 |
| 2017-06-27 | -11.40 |
| 2017-06-26 | -11.40 |
| 2017-06-23 | -11.40 |
| 2017-06-22 | -11.40 |
| 2017-06-21 | -11.40 |
| 2017-06-20 | -11.40 |
| 2017-06-19 | -11.40 |
| 2017-06-16 | -11.40 |
| 2017-06-15 | -11.40 |
| 2017-06-14 | -11.40 |
| 2017-06-13 | -11.40 |
| 2017-06-12 | -11.40 |
| 2017-06-09 | -11.40 |
| 2017-06-08 | -11.40 |
| 2017-06-07 | -11.40 |
| 2017-06-06 | -11.40 |
| 2017-06-05 | -11.40 |
| 2017-06-02 | -11.40 |
| 2017-06-01 | -11.40 |
| 2017-05-31 | -11.40 |
| 2017-05-29 | -11.40 |
| 2017-05-26 | -11.40 |
| 2017-05-25 | -11.40 |
| 2017-05-24 | -11.60 |
| 2017-05-23 | -11.50 |
| 2017-05-22 | -10.70 |
| 2017-05-19 | -10.70 |
| 2017-05-18 | -10.60 |
| 2017-05-17 | -10.70 |
| 2017-05-16 | -10.60 |
| 2017-05-15 | -10.60 |
| 2017-05-12 | -10.70 |
| 2017-05-11 | -10.80 |
| 2017-05-10 | -12.79 |
| 2017-05-09 | -13.49 |
| 2017-05-08 | -15.28 |
| 2017-05-05 | -15.28 |
| 2017-05-04 | -15.68 |
| 2017-05-02 | -14.68 |
| 2017-04-28 | -15.68 |
| 2017-04-27 | -15.48 |
| 2017-04-26 | -15.68 |
| 2017-04-25 | -14.88 |
| 2017-04-24 | -16.38 |
| 2017-04-21 | -17.57 |
| 2017-04-20 | -17.57 |
| 2017-04-19 | -17.67 |
| 2017-04-18 | -21.95 |
| 2017-04-13 | -21.45 |
| 2017-04-12 | -21.45 |
| 2017-04-11 | -21.35 |
| 2017-04-10 | -21.25 |
| 2017-04-07 | -20.36 |
| 2017-04-06 | -19.86 |
| 2017-04-05 | -18.66 |
| 2017-04-03 | -19.06 |
| 2017-03-31 | -17.67 |
| 2017-03-30 | -16.38 |
| 2017-03-29 | -16.67 |
| 2017-03-28 | -21.55 |
| 2017-03-27 | -21.55 |
| 2017-03-24 | -27.23 |
| 2017-03-23 | -30.91 |
| 2017-03-22 | -32.70 |
| 2017-03-21 | -33.40 |
| 2017-03-20 | -34.49 |
| 2017-03-17 | -34.49 |
| 2017-03-16 | -34.49 |
| 2017-03-15 | -34.49 |
| 2017-03-14 | -34.49 |
| 2017-03-13 | -34.49 |
| 2017-03-10 | -34.49 |
| 2017-03-09 | -35.99 |
| 2017-03-08 | -35.39 |
| 2017-03-07 | -37.78 |
| 2017-03-06 | -36.48 |
| 2017-03-03 | -38.08 |
| 2017-03-02 | -36.39 |
| 2017-03-01 | -33.80 |
| 2017-02-28 | -33.90 |
| 2017-02-27 | -34.00 |
| 2017-02-24 | -32.80 |
| 2017-02-23 | -31.21 |
| 2017-02-22 | -31.21 |
| 2017-02-21 | -31.71 |
| 2017-02-20 | -29.91 |
| 2017-02-17 | -29.91 |
| 2017-02-16 | -31.71 |
| 2017-02-15 | -31.41 |
| 2017-02-14 | -31.21 |
| 2017-02-13 | -33.10 |
| 2017-02-10 | -32.70 |
| 2017-02-09 | -31.51 |
| 2017-02-08 | -33.00 |
| 2017-02-07 | -33.00 |
| 2017-02-06 | -31.51 |
| 2017-02-03 | -32.80 |
| 2017-02-02 | -32.80 |
| 2017-02-01 | -33.30 |
| 2017-01-27 | -31.61 |
| 2017-01-26 | -30.41 |
| 2017-01-25 | -30.91 |
| 2017-01-24 | -30.71 |
| 2017-01-23 | -30.41 |
| 2017-01-20 | -30.51 |
| 2017-01-19 | -30.41 |
| 2017-01-18 | -30.81 |
| 2017-01-17 | -32.30 |
| 2017-01-16 | -31.41 |
| 2017-01-13 | -30.01 |
| 2017-01-12 | -30.21 |
| 2017-01-11 | -28.02 |
| 2017-01-10 | -27.13 |
| 2017-01-09 | -25.73 |
| 2017-01-06 | -26.83 |
| 2017-01-05 | -29.91 |
| 2017-01-04 | -30.51 |
| 2017-01-03 | -29.72 |
| 2016-12-30 | -28.52 |
| 2016-12-29 | -29.81 |
| 2016-12-28 | -29.22 |
| 2016-12-23 | -29.81 |
| 2016-12-22 | -29.32 |
| 2016-12-21 | -29.22 |
| 2016-12-20 | -29.02 |
| 2016-12-19 | -29.81 |
| 2016-12-16 | -27.43 |
| 2016-12-15 | -29.72 |
| 2016-12-14 | -28.32 |
| 2016-12-13 | -28.12 |
| 2016-12-12 | -30.11 |
| 2016-12-09 | -28.92 |
| 2016-12-08 | -28.82 |
| 2016-12-07 | -28.72 |
| 2016-12-06 | -28.82 |
| 2016-12-05 | -35.79 |
| 2016-12-02 | -38.68 |
| 2016-12-01 | -38.28 |
| 2016-11-30 | -40.77 |
| 2016-11-29 | -40.27 |
| 2016-11-28 | -40.07 |
| 2016-11-25 | -39.77 |
| 2016-11-24 | -39.67 |
| 2016-11-23 | -40.27 |
| 2016-11-22 | -40.37 |
| 2016-11-21 | -42.06 |
| 2016-11-18 | -42.26 |
| 2016-11-17 | -42.76 |
| 2016-11-16 | -41.76 |
| 2016-11-15 | -39.97 |
| 2016-11-14 | -36.78 |
| 2016-11-11 | -38.28 |
| 2016-11-10 | -40.07 |
| 2016-11-09 | -37.68 |
| 2016-11-08 | -42.26 |
| 2016-11-07 | -52.21 |
| 2016-11-04 | -51.92 |
| 2016-11-03 | -51.62 |
| 2016-11-02 | -51.12 |
| 2016-11-01 | -51.02 |
| 2016-10-31 | -50.32 |
| 2016-10-28 | -49.83 |
| 2016-10-27 | -49.63 |
| 2016-10-26 | -49.43 |
| 2016-10-25 | -48.33 |
| 2016-10-24 | -46.24 |
| 2016-10-20 | -45.54 |
| 2016-10-19 | -43.25 |
| 2016-10-18 | -42.56 |
| 2016-10-17 | -42.26 |
| 2016-10-14 | -41.76 |
| 2016-10-13 | -42.06 |
| 2016-10-12 | -40.07 |
| 2016-10-11 | -37.58 |
| 2016-10-07 | -38.77 |
| 2016-10-06 | -37.48 |
| 2016-10-05 | -38.38 |
| 2016-10-04 | -39.07 |
| 2016-10-03 | -39.57 |
| 2016-09-30 | -39.57 |
| 2016-09-29 | -38.38 |
| 2016-09-28 | -40.77 |
| 2016-09-27 | -39.77 |
| 2016-09-26 | -38.08 |
| 2016-09-23 | -35.69 |
| 2016-09-22 | -35.39 |
| 2016-09-21 | -33.70 |
| 2016-09-20 | -34.00 |
| 2016-09-19 | -31.91 |
| 2016-09-15 | -32.30 |
| 2016-09-14 | -29.91 |
| 2016-09-13 | -29.32 |
| 2016-09-12 | -33.80 |
| 2016-09-09 | -30.41 |
| 2016-09-08 | -29.62 |
| 2016-09-07 | -27.92 |
| 2016-09-06 | -28.12 |
| 2016-09-05 | -28.32 |
| 2016-09-02 | -25.34 |
| 2016-09-01 | -26.13 |
| 2016-08-31 | -25.93 |
| 2016-08-30 | -26.33 |
| 2016-08-29 | -27.03 |
| 2016-08-26 | -27.13 |
| 2016-08-25 | -26.23 |
| 2016-08-24 | -26.83 |
| 2016-08-23 | -27.53 |
| 2016-08-22 | -27.23 |
| 2016-08-19 | -27.33 |
| 2016-08-18 | -29.22 |
| 2016-08-17 | -30.31 |
| 2016-08-16 | -30.21 |
| 2016-08-15 | -30.71 |
| 2016-08-12 | -31.01 |
| 2016-08-11 | -30.21 |
| 2016-08-10 | -31.31 |
| 2016-08-09 | -36.29 |
| 2016-08-08 | -37.88 |
| 2016-08-05 | -35.69 |
| 2016-08-04 | -37.88 |
| 2016-08-03 | -45.25 |
| 2016-08-01 | -55.70 |
| 2016-07-29 | -58.19 |
| 2016-07-28 | -58.09 |
| 2016-07-27 | -59.28 |
| 2016-07-26 | -59.88 |
| 2016-07-25 | -61.17 |
| 2016-07-22 | -64.86 |
| 2016-07-21 | -65.26 |
| 2016-07-20 | -65.16 |
| 2016-07-19 | -68.94 |
| 2016-07-18 | -68.44 |
| 2016-07-15 | -69.74 |
| 2016-07-14 | -69.74 |
| 2016-07-13 | -69.84 |
| 2016-07-12 | -69.84 |
| 2016-07-11 | -69.54 |
| 2016-07-08 | -69.64 |
| 2016-07-07 | -69.44 |
| 2016-07-06 | -69.44 |
| 2016-07-05 | -69.34 |
| 2016-07-04 | -68.94 |
| 2016-06-30 | -68.74 |
| 2016-06-29 | -69.04 |
| 2016-06-28 | -68.74 |
| 2016-06-27 | -68.94 |
| 2016-06-24 | -69.84 |
| 2016-06-23 | -68.34 |
| 2016-06-22 | -68.34 |
| 2016-06-21 | -68.24 |
| 2016-06-20 | -68.24 |
| 2016-06-17 | -67.84 |
| 2016-06-16 | -67.74 |
| 2016-06-15 | -67.05 |
| 2016-06-14 | -66.55 |
| 2016-06-13 | -68.04 |
| 2016-06-10 | -68.24 |
| 2016-06-08 | -68.24 |
| 2016-06-07 | -66.85 |
| 2016-06-06 | -66.65 |
| 2016-06-03 | -64.66 |
| 2016-06-02 | -65.16 |
| 2016-06-01 | -65.65 |
| 2016-05-31 | -65.65 |
| 2016-05-30 | -69.84 |
| 2016-05-27 | -69.64 |
| 2016-05-26 | -69.64 |
| 2016-05-25 | -70.63 |
| 2016-05-24 | -70.43 |
| 2016-05-23 | -70.53 |
| 2016-05-20 | -70.33 |
| 2016-05-19 | -70.13 |
| 2016-05-18 | -70.33 |
| 2016-05-17 | -68.74 |
| 2016-05-16 | -68.94 |
| 2016-05-13 | -69.24 |
| 2016-05-12 | -69.64 |
| 2016-05-11 | -69.74 |
| 2016-05-10 | -69.44 |
| 2016-05-09 | -69.84 |
| 2016-05-06 | -71.73 |
| 2016-05-05 | -70.43 |
| 2016-05-04 | -69.74 |
| 2016-05-03 | -69.24 |
| 2016-04-29 | -67.94 |
| 2016-04-28 | -67.05 |
| 2016-04-27 | -67.05 |
| 2016-04-26 | -67.05 |
| 2016-04-25 | -65.65 |
| 2016-04-22 | -65.46 |
| 2016-04-21 | -65.36 |
| 2016-04-20 | -64.96 |
| 2016-04-19 | -64.46 |
| 2016-04-18 | -64.46 |
| 2016-04-15 | -63.56 |
| 2016-04-14 | -63.56 |
| 2016-04-13 | -64.86 |
| 2016-04-12 | -65.65 |
| 2016-04-11 | -65.36 |
| 2016-04-08 | -65.26 |
| 2016-04-07 | -65.36 |
| 2016-04-06 | -64.66 |
| 2016-04-05 | -64.36 |
| 2016-04-01 | -63.66 |
| 2016-03-31 | -62.87 |
| 2016-03-30 | -62.77 |
| 2016-03-29 | -62.97 |
| 2016-03-24 | -62.87 |
| 2016-03-23 | -63.26 |
| 2016-03-22 | -62.67 |
| 2016-03-21 | -63.56 |
| 2016-03-18 | -63.76 |
| 2016-03-17 | -64.56 |
| 2016-03-16 | -64.96 |
| 2016-03-15 | -64.26 |
| 2016-03-14 | -63.96 |
| 2016-03-11 | -64.16 |
| 2016-03-10 | -64.26 |
| 2016-03-09 | -62.87 |
| 2016-03-08 | -63.76 |
| 2016-03-07 | -63.17 |
| 2016-03-04 | -62.47 |
| 2016-03-03 | -62.77 |
| 2016-03-02 | -60.48 |
| 2016-03-01 | -64.16 |
| 2016-02-29 | -64.96 |
| 2016-02-26 | -60.38 |
| 2016-02-25 | -59.58 |
| 2016-02-24 | -58.69 |
| 2016-02-23 | -57.09 |
| 2016-02-22 | -57.79 |
| 2016-02-19 | -64.26 |
| 2016-02-18 | -63.07 |
| 2016-02-17 | -65.26 |
| 2016-02-16 | -64.26 |
| 2016-02-15 | -62.77 |
| 2016-02-12 | -63.76 |
| 2016-02-11 | -60.68 |
| 2016-02-05 | -56.79 |
| 2016-02-04 | -55.60 |
| 2016-02-03 | -54.21 |
| 2016-02-02 | -53.91 |
| 2016-02-01 | -56.30 |
| 2016-01-29 | -47.54 |
| 2016-01-28 | -46.34 |
| 2016-01-27 | -44.85 |
| 2016-01-26 | -38.68 |
| 2016-01-25 | -34.99 |
| 2016-01-22 | -39.87 |
| 2016-01-21 | -38.48 |
| 2016-01-20 | -35.59 |
| 2016-01-19 | -33.70 |
| 2016-01-18 | -33.30 |
| 2016-01-15 | -29.52 |
| 2016-01-14 | -28.12 |
| 2016-01-13 | -24.84 |
| 2016-01-12 | -25.14 |
| 2016-01-11 | -22.75 |
| 2016-01-08 | -18.37 |
| 2016-01-07 | -20.86 |
| 2016-01-06 | -19.36 |
| 2016-01-05 | -14.38 |
| 2016-01-04 | -15.18 |
| 2015-12-31 | -11.00 |
| 2015-12-30 | -15.08 |
| 2015-12-29 | -5.13 |
| 2015-12-28 | 13.69 |
| 2015-12-24 | 19.26 |
| 2015-12-23 | -22.35 |
| 2015-12-22 | -22.35 |
| 2015-12-21 | -22.35 |
| 2015-12-18 | -22.35 |
| 2015-12-17 | -22.35 |
| 2015-12-16 | -22.35 |
| 2015-12-15 | -22.35 |
| 2015-12-14 | -22.35 |
| 2015-12-11 | -22.35 |
| 2015-12-10 | -22.35 |
| 2015-12-09 | -22.35 |
| 2015-12-08 | -22.35 |
| 2015-12-07 | -40.27 |
| 2015-12-04 | -43.95 |
| 2015-12-03 | -43.95 |
| 2015-12-02 | -41.66 |
| 2015-12-01 | -39.97 |
| 2015-11-30 | -39.27 |
| 2015-11-27 | -33.50 |
| 2015-11-26 | -32.50 |
| 2015-11-25 | -30.91 |
| 2015-11-24 | -29.12 |
| 2015-11-23 | -29.72 |
| 2015-11-20 | -27.92 |
| 2015-11-19 | -26.83 |
| 2015-11-18 | -31.31 |
| 2015-11-17 | -32.30 |
| 2015-11-16 | -33.20 |
| 2015-11-13 | -33.80 |
| 2015-11-12 | -33.00 |
| 2015-11-11 | -33.30 |
| 2015-11-10 | -34.10 |
| 2015-11-09 | -34.29 |
| 2015-11-06 | -33.60 |
| 2015-11-05 | -33.40 |
| 2015-11-04 | -32.50 |
| 2015-11-03 | -32.40 |
| 2015-11-02 | -32.20 |
| 2015-10-30 | -33.50 |
| 2015-10-29 | -32.50 |
| 2015-10-28 | -31.71 |
| 2015-10-27 | -31.21 |
| 2015-10-26 | -31.01 |
| 2015-10-23 | -31.51 |
| 2015-10-22 | -32.01 |
| 2015-10-20 | -32.70 |
| 2015-10-19 | -31.91 |
| 2015-10-16 | -32.10 |
| 2015-10-15 | -31.71 |
| 2015-10-14 | -30.31 |
| 2015-10-13 | -32.70 |
| 2015-10-12 | -32.80 |
| 2015-10-09 | -34.10 |
| 2015-10-08 | -34.29 |
| 2015-10-07 | -32.80 |
| 2015-10-06 | -33.80 |
| 2015-10-05 | -31.31 |
| 2015-10-02 | -32.20 |
| 2015-09-30 | -30.51 |
| 2015-09-29 | -32.01 |
| 2015-09-25 | -24.24 |
| 2015-09-24 | -22.35 |
| 2015-09-23 | -21.55 |
| 2015-09-22 | -18.37 |
| 2015-09-21 | -17.47 |
| 2015-09-18 | -18.57 |
| 2015-09-17 | -24.64 |
| 2015-09-16 | -25.63 |
| 2015-09-15 | -25.63 |
| 2015-09-14 | -24.04 |
| 2015-09-11 | -23.34 |
| 2015-09-10 | -26.13 |
| 2015-09-09 | -22.35 |
| 2015-09-08 | -21.55 |
| 2015-09-07 | -21.55 |
| 2015-09-04 | -18.37 |
| 2015-09-02 | -20.36 |
| 2015-09-01 | -25.34 |
| 2015-08-31 | -26.33 |
| 2015-08-28 | -33.00 |
| 2015-08-27 | -32.20 |
| 2015-08-26 | -38.28 |
| 2015-08-25 | -42.86 |
| 2015-08-24 | -46.04 |
| 2015-08-21 | -37.88 |
| 2015-08-20 | -34.99 |
| 2015-08-19 | -33.90 |
| 2015-08-18 | -33.80 |
| 2015-08-17 | -30.41 |
| 2015-08-14 | -30.41 |
| 2015-08-13 | -30.81 |
| 2015-08-12 | -32.90 |
| 2015-08-11 | -30.01 |
| 2015-08-10 | -33.10 |
| 2015-08-07 | -33.10 |
| 2015-08-06 | -32.80 |
| 2015-08-05 | -37.38 |
| 2015-08-04 | -32.90 |
| 2015-08-03 | -38.77 |
| 2015-07-31 | -40.77 |
| 2015-07-30 | -38.87 |
| 2015-07-29 | -40.27 |
| 2015-07-28 | -39.47 |
| 2015-07-27 | -36.29 |
| 2015-07-24 | -28.62 |
| 2015-07-23 | -26.03 |
| 2015-07-22 | -26.03 |
| 2015-07-21 | -23.84 |
| 2015-07-20 | -24.94 |
| 2015-07-17 | -23.14 |
| 2015-07-16 | -23.34 |
| 2015-07-15 | -25.14 |
| 2015-07-14 | -18.66 |
| 2015-07-13 | -27.53 |
| 2015-07-10 | -30.71 |
| 2015-07-09 | -33.60 |
| 2015-07-08 | -42.66 |
| 2015-07-07 | -37.38 |
| 2015-07-06 | -29.02 |
| 2015-07-03 | -21.85 |
| 2015-07-02 | -19.56 |
| 2015-06-30 | -18.47 |
| 2015-06-29 | -22.85 |
| 2015-06-26 | -16.47 |
| 2015-06-25 | -12.99 |
| 2015-06-24 | -11.30 |
| 2015-06-23 | -11.50 |
| 2015-06-22 | -13.69 |
| 2015-06-19 | -9.51 |
| 2015-06-18 | -27.62 |
| 2015-06-17 | -25.14 |
| 2015-06-16 | -21.75 |
| 2015-06-15 | -7.91 |
| 2015-06-12 | 2.14 |
| 2015-06-11 | 2.94 |
| 2015-06-10 | 13.89 |
| 2015-06-09 | 36.79 |
| 2015-06-08 | 51.52 |
| 2015-06-05 | 72.43 |
| 2015-06-04 | 82.38 |
| 2015-06-03 | 108.07 |
| 2015-06-02 | 122.00 |
| 2015-06-01 | 146.89 |
| 2015-05-29 | 146.89 |
| 2015-05-28 | 159.83 |
| 2015-05-27 | 126.98 |
| 2015-05-26 | 114.04 |
| 2015-05-22 | 49.93 |
| 2015-05-21 | 42.96 |
| 2015-05-20 | 141.91 |
| 2015-05-19 | 174.77 |
| 2015-05-18 | 166.31 |
| 2015-05-15 | 148.39 |
| 2015-05-14 | 134.95 |
| 2015-05-13 | 118.02 |
| 2015-05-12 | 105.08 |
| 2015-05-11 | 105.08 |
| 2015-05-08 | 102.09 |
| 2015-05-07 | 107.57 |
| 2015-05-06 | 106.08 |
| 2015-05-05 | 98.91 |
| 2015-05-04 | 92.74 |
| 2015-04-30 | 87.56 |
| 2015-04-29 | 85.17 |
| 2015-04-28 | 81.19 |
| 2015-04-27 | 80.19 |
| 2015-04-24 | 68.05 |
| 2015-04-23 | 61.28 |
| 2015-04-22 | 58.29 |
| 2015-04-21 | 51.32 |
| 2015-04-20 | 49.13 |
| 2015-04-17 | 44.55 |
| 2015-04-16 | 48.73 |
| 2015-04-15 | 59.09 |
| 2015-04-14 | 47.54 |
| 2015-04-13 | 47.34 |
| 2015-04-10 | 36.59 |
| 2015-04-09 | 37.98 |
| 2015-04-08 | 33.00 |
| 2015-04-02 | 35.79 |
| 2015-04-01 | 35.39 |
| 2015-03-31 | 36.99 |
| 2015-03-30 | 10.31 |
| 2015-03-27 | 2.54 |
| 2015-03-26 | 3.93 |
| 2015-03-25 | 0.55 |
| 2015-03-24 | -11.99 |
| 2015-03-23 | -7.51 |
| 2015-03-20 | -5.62 |
| 2015-03-19 | -19.96 |
| 2015-03-18 | -36.98 |
| 2015-03-17 | -31.61 |
| 2015-03-16 | -41.86 |
| 2015-03-13 | -50.02 |
| 2015-03-12 | -50.02 |
| 2015-03-11 | -52.11 |
| 2015-03-10 | -53.51 |
| 2015-03-09 | -54.11 |
| 2015-03-06 | -52.71 |
| 2015-03-05 | -55.00 |
| 2015-03-04 | -56.30 |
| 2015-03-03 | -56.00 |
| 2015-03-02 | -57.19 |
| 2015-02-27 | -58.49 |
| 2015-02-26 | -57.39 |
| 2015-02-25 | -59.28 |
| 2015-02-24 | -58.39 |
| 2015-02-23 | -57.39 |
| 2015-02-18 | -55.70 |
| 2015-02-17 | -56.59 |
| 2015-02-16 | -57.19 |
| 2015-02-13 | -57.39 |
| 2015-02-12 | -57.79 |
| 2015-02-11 | -57.19 |
| 2015-02-10 | -57.69 |
| 2015-02-09 | -56.59 |
| 2015-02-06 | -57.49 |
| 2015-02-05 | -56.50 |
| 2015-02-04 | -57.29 |
| 2015-02-03 | -57.29 |
| 2015-02-02 | -56.20 |
| 2015-01-30 | -55.90 |
| 2015-01-29 | -55.30 |
| 2015-01-28 | -55.70 |
| 2015-01-27 | -56.59 |
| 2015-01-26 | -56.20 |
| 2015-01-23 | -54.11 |
| 2015-01-22 | -54.80 |
| 2015-01-21 | -54.01 |
| 2015-01-20 | -55.50 |
| 2015-01-19 | -56.20 |
| 2015-01-16 | -54.11 |
| 2015-01-15 | -53.51 |
| 2015-01-14 | -51.62 |
| 2015-01-13 | -51.52 |
| 2015-01-12 | -52.91 |
| 2015-01-09 | -52.81 |
| 2015-01-08 | -52.31 |
| 2015-01-07 | -52.31 |
| 2015-01-06 | -50.72 |
| 2015-01-05 | -51.82 |
| 2015-01-02 | -51.32 |
| 2014-12-31 | -49.92 |
| 2014-12-30 | -52.21 |
| 2014-12-29 | -51.82 |
| 2014-12-24 | -58.29 |
| 2014-12-23 | -58.19 |
| 2014-12-22 | -57.69 |
| 2014-12-19 | -56.79 |
| 2014-12-18 | -57.39 |
| 2014-12-17 | -57.19 |
| 2014-12-16 | -56.69 |
| 2014-12-15 | -55.60 |
| 2014-12-12 | -55.60 |
| 2014-12-11 | -56.00 |
| 2014-12-10 | -56.00 |
| 2014-12-09 | -56.99 |
| 2014-12-08 | -56.50 |
| 2014-12-05 | -54.21 |
| 2014-12-04 | -55.50 |
| 2014-12-03 | -56.30 |
| 2014-12-02 | -56.00 |
| 2014-12-01 | -55.10 |
| 2014-11-28 | -54.50 |
| 2014-11-27 | -53.61 |
| 2014-11-26 | -52.31 |
| 2014-11-25 | -50.42 |
| 2014-11-24 | -52.31 |
| 2014-11-21 | -52.71 |
| 2014-11-20 | -52.41 |
| 2014-11-19 | -50.92 |
| 2014-11-18 | -50.02 |
| 2014-11-17 | -54.60 |
| 2014-11-14 | -55.50 |
| 2014-11-13 | -54.90 |
| 2014-11-12 | -55.30 |
| 2014-11-11 | -55.10 |
| 2014-11-10 | -54.31 |
| 2014-11-07 | -54.90 |
| 2014-11-06 | -53.61 |
| 2014-11-05 | -53.51 |
| 2014-11-04 | -53.61 |
| 2014-11-03 | -53.21 |
| 2014-10-31 | -53.21 |
| 2014-10-30 | -52.41 |
| 2014-10-29 | -52.91 |
| 2014-10-28 | -54.70 |
| 2014-10-27 | -54.80 |
| 2014-10-24 | -54.01 |
| 2014-10-23 | -52.21 |
| 2014-10-22 | -51.92 |
| 2014-10-21 | -53.61 |
| 2014-10-20 | -52.71 |
| 2014-10-17 | -51.42 |
| 2014-10-16 | -52.91 |
| 2014-10-15 | -51.82 |
| 2014-10-14 | -51.12 |
| 2014-10-13 | -50.92 |
| 2014-10-10 | -49.43 |
| 2014-10-09 | -49.73 |
| 2014-10-08 | -49.53 |
| 2014-10-07 | -49.73 |
| 2014-10-06 | -48.83 |
| 2014-10-03 | -49.13 |
| 2014-09-30 | -50.32 |
| 2014-09-29 | -49.92 |
| 2014-09-26 | -50.32 |
| 2014-09-25 | -48.53 |
| 2014-09-24 | -48.83 |
| 2014-09-23 | -50.32 |
| 2014-09-22 | -50.32 |
| 2014-09-19 | -48.83 |
| 2014-09-18 | -52.11 |
| 2014-09-17 | -51.72 |
| 2014-09-16 | -51.92 |
| 2014-09-15 | -44.65 |
| 2014-09-12 | -52.61 |
| 2014-09-11 | -53.81 |
| 2014-09-10 | -53.21 |
| 2014-09-08 | -56.89 |
| 2014-09-05 | -55.10 |
| 2014-09-04 | -55.20 |
| 2014-09-03 | -54.90 |
| 2014-09-02 | -55.70 |
| 2014-09-01 | -57.49 |
| 2014-08-29 | -58.78 |
| 2014-08-28 | -59.98 |
| 2014-08-27 | -59.68 |
| 2014-08-26 | -58.88 |
| 2014-08-25 | -59.08 |
| 2014-08-22 | -57.79 |
| 2014-08-21 | -58.09 |
| 2014-08-20 | -58.39 |
| 2014-08-19 | -57.19 |
| 2014-08-18 | -58.78 |
| 2014-08-15 | -58.78 |
| 2014-08-14 | -58.88 |
| 2014-08-13 | -57.69 |
| 2014-08-12 | -59.68 |
| 2014-08-11 | -59.78 |
| 2014-08-08 | -59.98 |
| 2014-08-07 | -60.48 |
| 2014-08-06 | -59.58 |
| 2014-08-05 | -59.18 |
| 2014-08-04 | -58.49 |
| 2014-08-01 | -56.50 |
| 2014-07-31 | -58.78 |
| 2014-07-30 | -57.39 |
| 2014-07-29 | -57.19 |
| 2014-07-28 | -56.69 |
| 2014-07-25 | -56.40 |
| 2014-07-24 | -56.00 |
| 2014-07-23 | -56.00 |
| 2014-07-22 | -55.80 |
| 2014-07-21 | -55.50 |
| 2014-07-18 | -53.61 |
| 2014-07-17 | -55.00 |
| 2014-07-16 | -54.21 |
| 2014-07-15 | -54.01 |
| 2014-07-14 | -55.00 |
| 2014-07-11 | -53.61 |
| 2014-07-10 | -52.81 |
| 2014-07-09 | -53.91 |
| 2014-07-08 | -53.81 |
| 2014-07-07 | -53.31 |
| 2014-07-04 | -53.31 |
| 2014-07-03 | -53.21 |
| 2014-07-02 | -52.71 |
| 2014-06-30 | -52.51 |
| 2014-06-27 | -51.92 |
| 2014-06-26 | -53.81 |
| 2014-06-25 | -53.31 |
| 2014-06-24 | -52.61 |
| 2014-06-23 | -53.41 |
| 2014-06-20 | -53.51 |
| 2014-06-19 | -52.51 |
| 2014-06-18 | -52.31 |
| 2014-06-17 | -53.01 |
| 2014-06-16 | -52.21 |
| 2014-06-13 | -51.22 |
| 2014-06-12 | -51.72 |
| 2014-06-11 | -51.82 |
| 2014-06-10 | -51.22 |
| 2014-06-09 | -51.22 |
| 2014-06-06 | -52.11 |
| 2014-06-05 | -50.92 |
| 2014-06-04 | -53.41 |
| 2014-06-03 | -55.00 |
| 2014-05-30 | -55.70 |
| 2014-05-29 | -62.17 |
| 2014-05-28 | -62.17 |
| 2014-05-27 | -62.17 |
| 2014-05-26 | -61.17 |
| 2014-05-23 | -60.48 |
| 2014-05-22 | -61.77 |
| 2014-05-21 | -61.07 |
| 2014-05-20 | -61.97 |
| 2014-05-19 | -62.27 |
| 2014-05-16 | -63.96 |
| 2014-05-15 | -62.87 |
| 2014-05-14 | -64.86 |
| 2014-05-13 | -65.06 |
| 2014-05-12 | -65.36 |
| 2014-05-09 | -65.85 |
| 2014-05-08 | -66.05 |
| 2014-05-07 | -65.55 |
| 2014-05-05 | -65.26 |
| 2014-05-02 | -65.46 |
| 2014-04-30 | -65.06 |
| 2014-04-29 | -65.06 |
| 2014-04-28 | -65.06 |
| 2014-04-25 | -64.26 |
| 2014-04-24 | -64.06 |
| 2014-04-23 | -64.16 |
| 2014-04-22 | -64.26 |
| 2014-04-17 | -64.76 |
| 2014-04-16 | -63.96 |
| 2014-04-15 | -63.96 |
| 2014-04-14 | -63.76 |
| 2014-04-11 | -63.96 |
| 2014-04-10 | -63.96 |
| 2014-04-09 | -63.96 |
| 2014-04-08 | -64.46 |
| 2014-04-07 | -64.06 |
| 2014-04-04 | -64.06 |
| 2014-04-03 | -64.16 |
| 2014-04-02 | -64.26 |
| 2014-04-01 | -65.26 |
| 2014-03-31 | -66.75 |
| 2014-03-28 | -66.75 |
| 2014-03-27 | -66.75 |
| 2014-03-26 | -66.95 |
| 2014-03-25 | -66.95 |
| 2014-03-24 | -65.55 |
| 2014-03-21 | -66.85 |
| 2014-03-20 | -67.55 |
| 2014-03-19 | -66.85 |
| 2014-03-18 | -67.74 |
| 2014-03-17 | -67.45 |
| 2014-03-14 | -67.94 |
| 2014-03-13 | -67.84 |
| 2014-03-12 | -67.25 |
| 2014-03-11 | -66.15 |
| 2014-03-10 | -65.85 |
| 2014-03-07 | -65.65 |
| 2014-03-06 | -65.36 |
| 2014-03-05 | -65.36 |
| 2014-03-04 | -65.06 |
| 2014-03-03 | -65.75 |
| 2014-02-28 | -65.46 |
| 2014-02-27 | -65.16 |
| 2014-02-26 | -65.75 |
| 2014-02-25 | -65.85 |
| 2014-02-24 | -65.75 |
| 2014-02-21 | -64.86 |
| 2014-02-20 | -65.36 |
| 2014-02-19 | -65.36 |
| 2014-02-18 | -65.06 |
| 2014-02-17 | -64.66 |
| 2014-02-14 | -64.16 |
| 2014-02-13 | -63.17 |
| 2014-02-12 | -63.96 |
| 2014-02-11 | -64.16 |
| 2014-02-10 | -64.86 |
| 2014-02-07 | -64.56 |
| 2014-02-06 | -63.56 |
| 2014-02-05 | -66.95 |
| 2014-02-04 | -66.25 |
| 2014-01-30 | -64.86 |
| 2014-01-29 | -63.76 |
| 2014-01-28 | -63.76 |
| 2014-01-27 | -65.26 |
| 2014-01-24 | -63.17 |
| 2014-01-23 | -63.76 |
| 2014-01-22 | -63.76 |
| 2014-01-21 | -62.57 |
| 2014-01-20 | -62.37 |
| 2014-01-17 | -61.97 |
| 2014-01-16 | -62.17 |
| 2014-01-15 | -62.37 |
| 2014-01-14 | -62.37 |
| 2014-01-13 | -63.86 |
| 2014-01-10 | -62.67 |
| 2014-01-09 | -62.27 |
| 2014-01-08 | -64.46 |
| 2014-01-07 | -63.56 |
| 2014-01-06 | -67.35 |
| 2014-01-03 | -67.74 |
| 2014-01-02 | -67.74 |
| 2013-12-31 | -67.45 |
| 2013-12-30 | -67.35 |
| 2013-12-27 | -67.55 |
| 2013-12-24 | -67.35 |
| 2013-12-23 | -68.34 |
| 2013-12-20 | -67.65 |
| 2013-12-19 | -68.54 |
| 2013-12-18 | -67.35 |
| 2013-12-17 | -68.74 |
| 2013-12-16 | -68.14 |
| 2013-12-13 | -68.14 |
| 2013-12-12 | -67.35 |
| 2013-12-11 | -67.15 |
| 2013-12-10 | -66.75 |
| 2013-12-09 | -67.35 |
| 2013-12-06 | -67.45 |
| 2013-12-05 | -66.85 |
| 2013-12-04 | -66.05 |
| 2013-12-03 | -64.96 |
| 2013-12-02 | -65.95 |
| 2013-11-29 | -65.16 |
| 2013-11-28 | -64.36 |
| 2013-11-27 | -63.56 |
| 2013-11-26 | -61.77 |
| 2013-11-25 | -61.17 |
| 2013-11-22 | -60.28 |
| 2013-11-21 | -60.68 |
| 2013-11-20 | -62.57 |
| 2013-11-19 | -60.98 |
| 2013-11-18 | -62.27 |
| 2013-11-15 | -61.97 |
| 2013-11-14 | -62.17 |
| 2013-11-13 | -62.97 |
| 2013-11-12 | -62.37 |
| 2013-11-11 | -62.27 |
| 2013-11-08 | -63.07 |
| 2013-11-07 | -62.67 |
| 2013-11-06 | -62.87 |
| 2013-11-05 | -61.57 |
| 2013-11-04 | -63.46 |
| 2013-11-01 | -63.86 |
| 2013-10-31 | -64.36 |
| 2013-10-30 | -64.06 |
| 2013-10-29 | -63.17 |
| 2013-10-28 | -61.67 |
| 2013-10-25 | -61.67 |
| 2013-10-24 | -61.67 |
| 2013-10-23 | -61.27 |
| 2013-10-22 | -59.48 |
| 2013-10-21 | -60.48 |
| 2013-10-18 | -60.08 |
| 2013-10-17 | -60.58 |
| 2013-10-16 | -60.68 |
| 2013-10-15 | -59.88 |
| 2013-10-11 | -58.78 |
| 2013-10-10 | -59.08 |
| 2013-10-09 | -58.09 |
| 2013-10-08 | -60.58 |
| 2013-10-07 | -60.18 |
| 2013-10-04 | -59.68 |
| 2013-10-03 | -59.88 |
| 2013-10-02 | -59.58 |
| 2013-09-30 | -59.78 |
| 2013-09-27 | -59.18 |
| 2013-09-26 | -59.98 |
| 2013-09-25 | -59.78 |
| 2013-09-24 | -58.98 |
| 2013-09-23 | -58.49 |
| 2013-09-19 | -58.19 |
| 2013-09-18 | -58.19 |
| 2013-09-17 | -58.19 |
| 2013-09-16 | -58.19 |
| 2013-09-13 | -58.09 |
| 2013-09-12 | -57.99 |
| 2013-09-11 | -57.89 |
| 2013-09-10 | -57.89 |
| 2013-09-09 | -57.89 |
| 2013-09-06 | -57.99 |
| 2013-09-05 | -58.09 |
| 2013-09-04 | -57.89 |
| 2013-09-03 | -57.89 |
| 2013-09-02 | -58.19 |
| 2013-08-30 | -58.69 |
| 2013-08-29 | -58.78 |
| 2013-08-28 | -58.59 |
| 2013-08-27 | -58.09 |
| 2013-08-26 | -58.29 |
| 2013-08-23 | -58.19 |
| 2013-08-22 | -58.59 |
| 2013-08-21 | -58.39 |
| 2013-08-20 | -58.19 |
| 2013-08-19 | -57.79 |
| 2013-08-16 | -57.69 |
| 2013-08-15 | -57.89 |
| 2013-08-13 | -57.79 |
| 2013-08-12 | -57.79 |
| 2013-08-09 | -57.79 |
| 2013-08-08 | -57.69 |
| 2013-08-07 | -57.79 |
| 2013-08-06 | -57.99 |
| 2013-08-05 | -57.69 |
| 2013-08-02 | -58.19 |
| 2013-08-01 | -58.29 |
| 2013-07-31 | -58.09 |
| 2013-07-30 | -58.49 |
| 2013-07-29 | -57.99 |
| 2013-07-26 | -57.69 |
| 2013-07-25 | -57.29 |
| 2013-07-24 | -57.79 |
| 2013-07-23 | -57.59 |
| 2013-07-22 | -58.19 |
| 2013-07-19 | -58.09 |
| 2013-07-18 | -58.98 |
| 2013-07-17 | -58.69 |
| 2013-07-16 | -59.08 |
| 2013-07-15 | -59.18 |
| 2013-07-12 | -60.58 |
| 2013-07-11 | -61.17 |
| 2013-07-10 | -61.07 |
| 2013-07-09 | -61.87 |
| 2013-07-08 | -63.07 |
| 2013-07-05 | -61.67 |
| 2013-07-04 | -60.18 |
| 2013-07-03 | -60.58 |
| 2013-07-02 | -59.58 |
| 2013-06-28 | -58.69 |
| 2013-06-27 | -58.09 |
| 2013-06-26 | -58.88 |
| 2013-06-25 | -58.19 |
| 2013-06-24 | -56.79 |
| 2013-06-21 | -55.90 |
| 2013-06-20 | -55.50 |
| 2013-06-19 | -55.20 |
| 2013-06-18 | -55.30 |
| 2013-06-17 | -55.60 |
| 2013-06-14 | -55.70 |
| 2013-06-13 | -55.70 |
| 2013-06-11 | -55.60 |
| 2013-06-10 | -55.50 |
| 2013-06-07 | -55.60 |
| 2013-06-06 | -55.60 |
| 2013-06-05 | -55.40 |
| 2013-06-04 | -55.20 |
| 2013-06-03 | -55.20 |
| 2013-05-31 | -55.40 |
| 2013-05-30 | -55.40 |
| 2013-05-29 | -56.50 |
| 2013-05-28 | -56.79 |
| 2013-05-27 | -56.89 |
| 2013-05-24 | -56.89 |
| 2013-05-23 | -56.59 |
| 2013-05-22 | -56.69 |
| 2013-05-21 | -56.89 |
| 2013-05-20 | -57.19 |
| 2013-05-16 | -57.19 |
| 2013-05-15 | -57.29 |
| 2013-05-14 | -57.19 |
| 2013-05-13 | -57.39 |
| 2013-05-10 | -57.19 |
| 2013-05-09 | -57.39 |
| 2013-05-08 | -56.79 |
| 2013-05-07 | -55.60 |
| 2013-05-06 | -55.50 |
| 2013-05-03 | -55.90 |
| 2013-05-02 | -56.00 |
| 2013-04-30 | -55.80 |
| 2013-04-29 | -55.60 |
| 2013-04-26 | -55.30 |
| 2013-04-25 | -54.50 |
| 2013-04-24 | -54.31 |
| 2013-04-23 | -54.90 |
| 2013-04-22 | -55.10 |
| 2013-04-19 | -55.30 |
| 2013-04-18 | -54.21 |
| 2013-04-17 | -55.70 |
| 2013-04-16 | -55.40 |
| 2013-04-15 | -55.30 |
| 2013-04-12 | -55.20 |
| 2013-04-11 | -55.20 |
| 2013-04-10 | -55.70 |
| 2013-04-09 | -55.70 |
| 2013-04-08 | -55.70 |
| 2013-04-05 | -55.80 |
| 2013-04-03 | -54.11 |
| 2013-04-02 | -54.11 |
| 2013-03-28 | -54.70 |
| 2013-03-27 | -55.40 |
| 2013-03-26 | -55.40 |
| 2013-03-25 | -55.70 |
| 2013-03-22 | -55.70 |
| 2013-03-21 | -55.70 |
| 2013-03-20 | -55.70 |
| 2013-03-19 | -55.70 |
| 2013-03-18 | -55.70 |
| 2013-03-15 | -55.20 |
| 2013-03-14 | -55.20 |
| 2013-03-13 | -55.20 |
| 2013-03-12 | -55.20 |
| 2013-03-11 | -55.20 |
| 2013-03-08 | -55.20 |
| 2013-03-07 | -54.21 |
| 2013-03-06 | -55.40 |
| 2013-03-05 | -55.20 |
| 2013-03-04 | -55.00 |
| 2013-03-01 | -54.40 |
| 2013-02-28 | -54.40 |
| 2013-02-27 | -54.40 |
| 2013-02-26 | -53.11 |
| 2013-02-25 | -53.71 |
| 2013-02-22 | -53.71 |
| 2013-02-21 | -53.71 |
| 2013-02-20 | -53.71 |
| 2013-02-19 | -53.71 |
| 2013-02-18 | -53.81 |
| 2013-02-15 | -53.81 |
| 2013-02-14 | -53.41 |
| 2013-02-08 | -53.41 |
| 2013-02-07 | -53.41 |
| 2013-02-06 | -54.21 |
| 2013-02-05 | -53.71 |
| 2013-02-04 | -53.71 |
| 2013-02-01 | -53.71 |
| 2013-01-31 | -53.31 |
| 2013-01-30 | -53.21 |
| 2013-01-29 | -53.21 |
| 2013-01-28 | -53.21 |
| 2013-01-25 | -53.21 |
| 2013-01-24 | -53.21 |
| 2013-01-23 | -53.21 |
| 2013-01-22 | -53.21 |
| 2013-01-21 | -53.21 |
| 2013-01-18 | -53.21 |
| 2013-01-17 | -52.71 |
| 2013-01-16 | -52.71 |
| 2013-01-15 | -52.71 |
| 2013-01-14 | -52.21 |
| 2013-01-11 | -52.21 |
| 2013-01-10 | -51.92 |
| 2013-01-09 | -52.21 |
| 2013-01-08 | -52.21 |
| 2013-01-07 | -52.21 |
| 2013-01-04 | -51.72 |
| 2013-01-03 | -51.42 |
| 2013-01-02 | -51.22 |
| 2012-12-31 | -51.42 |
| 2012-12-28 | -53.71 |
| 2012-12-27 | -53.71 |
| 2012-12-24 | -52.41 |
| 2012-12-21 | -52.41 |
| 2012-12-20 | -53.91 |
| 2012-12-19 | -53.71 |
| 2012-12-18 | -53.71 |
| 2012-12-17 | -53.71 |
| 2012-12-14 | -52.41 |
| 2012-12-13 | -53.11 |
| 2012-12-12 | -53.21 |
| 2012-12-11 | -54.21 |
| 2012-12-10 | -54.11 |
| 2012-12-07 | -54.21 |
| 2012-12-06 | -54.11 |
| 2012-12-05 | -54.70 |
| 2012-12-04 | -55.60 |
| 2012-12-03 | -55.60 |
| 2012-11-30 | -55.20 |
| 2012-11-29 | -55.20 |
| 2012-11-28 | -55.00 |
| 2012-11-27 | -55.00 |
| 2012-11-26 | -54.60 |
| 2012-11-23 | -54.70 |
| 2012-11-22 | -54.21 |
| 2012-11-21 | -54.21 |
| 2012-11-20 | -54.31 |
| 2012-11-19 | -54.21 |
| 2012-11-16 | -55.10 |
| 2012-11-15 | -55.10 |
| 2012-11-14 | -55.10 |
| 2012-11-13 | -55.20 |
| 2012-11-12 | -54.70 |
| 2012-11-09 | -54.80 |
| 2012-11-08 | -53.71 |
| 2012-11-07 | -53.71 |
| 2012-11-06 | -54.21 |
| 2012-11-05 | -54.21 |
| 2012-11-02 | -54.21 |
| 2012-11-01 | -54.21 |
| 2012-10-31 | -55.20 |
| 2012-10-30 | -55.20 |
| 2012-10-29 | -55.20 |
| 2012-10-26 | -55.20 |
| 2012-10-25 | -55.70 |
| 2012-10-24 | -55.70 |
| 2012-10-22 | -55.30 |
| 2012-10-19 | -54.21 |
| 2012-10-18 | -55.20 |
| 2012-10-17 | -54.70 |
| 2012-10-16 | -54.70 |
| 2012-10-15 | -55.60 |
| 2012-10-12 | -55.20 |
| 2012-10-11 | -55.50 |
| 2012-10-10 | -55.70 |
| 2012-10-09 | -55.20 |
| 2012-10-08 | -56.20 |
| 2012-10-05 | -56.20 |
| 2012-10-04 | -55.40 |
| 2012-10-03 | -55.30 |
| 2012-09-28 | -55.00 |
| 2012-09-27 | -55.40 |
| 2012-09-26 | -55.60 |
| 2012-09-25 | -55.50 |
| 2012-09-24 | -55.60 |
| 2012-09-21 | -55.20 |
| 2012-09-20 | -55.20 |
| 2012-09-19 | -55.40 |
| 2012-09-18 | -55.20 |
| 2012-09-17 | -55.20 |
| 2012-09-14 | -54.90 |
| 2012-09-13 | -55.70 |
| 2012-09-12 | -55.70 |
| 2012-09-11 | -55.20 |
| 2012-09-10 | -55.70 |
| 2012-09-07 | -55.40 |
| 2012-09-06 | -55.40 |
| 2012-09-05 | -55.70 |
| 2012-09-04 | -55.10 |
| 2012-09-03 | -55.60 |
| 2012-08-31 | -55.30 |
| 2012-08-30 | -55.80 |
| 2012-08-29 | -55.20 |
| 2012-08-28 | -55.20 |
| 2012-08-27 | -55.20 |
| 2012-08-24 | -55.30 |
| 2012-08-23 | -54.70 |
| 2012-08-22 | -55.20 |
| 2012-08-21 | -55.20 |
| 2012-08-20 | -55.20 |
| 2012-08-17 | -55.20 |
| 2012-08-16 | -54.90 |
| 2012-08-15 | -55.20 |
| 2012-08-14 | -54.70 |
| 2012-08-13 | -55.20 |
| 2012-08-10 | -54.60 |
| 2012-08-09 | -54.60 |
| 2012-08-08 | -54.80 |
| 2012-08-07 | -55.20 |
| 2012-08-06 | -55.20 |
| 2012-08-03 | -55.70 |
| 2012-08-02 | -55.70 |
| 2012-08-01 | -55.60 |
| 2012-07-31 | -55.20 |
| 2012-07-30 | -55.20 |
| 2012-07-27 | -55.20 |
| 2012-07-26 | -56.20 |
| 2012-07-25 | -57.69 |
| 2012-07-24 | -58.88 |
| 2012-07-23 | -58.29 |
| 2012-07-20 | -60.18 |
| 2012-07-19 | -61.67 |
| 2012-07-18 | -64.66 |
| 2012-07-17 | -63.66 |
| 2012-07-16 | -64.76 |
| 2012-07-13 | -65.16 |
| 2012-07-12 | -65.16 |
| 2012-07-11 | -65.16 |
| 2012-07-10 | -65.16 |
| 2012-07-09 | -66.15 |
| 2012-07-06 | -65.75 |
| 2012-07-05 | -65.75 |
| 2012-07-04 | -65.75 |
| 2012-07-03 | -67.65 |
| 2012-06-29 | -69.64 |
| 2012-06-28 | -69.64 |
| 2012-06-27 | -69.64 |
| 2012-06-26 | -69.84 |
| 2012-06-25 | -69.64 |
| 2012-06-22 | -69.84 |
| 2012-06-21 | -69.84 |
| 2012-06-20 | -69.84 |
| 2012-06-19 | -69.34 |
| 2012-06-18 | -69.34 |
| 2012-06-15 | -69.14 |
| 2012-06-14 | -69.44 |
| 2012-06-13 | -69.64 |
| 2012-06-12 | -69.64 |
| 2012-06-11 | -69.64 |
| 2012-06-08 | -69.64 |
| 2012-06-07 | -69.64 |
| 2012-06-06 | -68.84 |
| 2012-06-05 | -70.13 |
| 2012-06-04 | -70.53 |
| 2012-06-01 | -70.33 |
| 2012-05-31 | -70.53 |
| 2012-05-30 | -70.03 |
| 2012-05-29 | -70.03 |
| 2012-05-28 | -70.13 |
| 2012-05-25 | -70.03 |
| 2012-05-24 | -70.13 |
| 2012-05-23 | -70.13 |
| 2012-05-22 | -70.13 |
| 2012-05-21 | -70.13 |
| 2012-05-18 | -70.53 |
| 2012-05-17 | -70.13 |
| 2012-05-16 | -70.63 |
| 2012-05-15 | -70.13 |
| 2012-05-14 | -70.13 |
| 2012-05-11 | -70.43 |
| 2012-05-10 | -70.13 |
| 2012-05-09 | -70.13 |
| 2012-05-08 | -70.43 |
| 2012-05-07 | -70.83 |
| 2012-05-04 | -70.23 |
| 2012-05-03 | -70.13 |
| 2012-05-02 | -70.23 |
| 2012-04-30 | -70.13 |
| 2012-04-27 | -70.33 |
| 2012-04-26 | -70.13 |
| 2012-04-25 | -70.13 |
| 2012-04-24 | -70.13 |
| 2012-04-23 | -70.13 |
| 2012-04-20 | -70.13 |
| 2012-04-19 | -70.13 |
| 2012-04-18 | -70.13 |
| 2012-04-17 | -70.13 |
| 2012-04-16 | -70.23 |
| 2012-04-13 | -71.03 |
| 2012-04-12 | -70.93 |
| 2012-04-11 | -71.13 |
| 2012-04-10 | -70.63 |
| 2012-04-05 | -70.63 |
| 2012-04-03 | -71.13 |
| 2012-04-02 | -71.63 |
| 2012-03-30 | -70.23 |
| 2012-03-29 | -71.23 |
| 2012-03-28 | -72.13 |
| 2012-03-27 | -73.22 |
| 2012-03-26 | -74.22 |
| 2012-03-23 | -77.00 |
| 2012-03-22 | -78.40 |
| 2012-03-21 | -78.80 |
| 2012-03-20 | -78.89 |
| 2012-03-19 | -78.89 |
| 2012-03-16 | -77.60 |
| 2012-03-15 | -77.90 |
| 2012-03-14 | -77.80 |
| 2012-03-13 | -78.00 |
| 2012-03-12 | -77.40 |
| 2012-03-09 | -76.80 |
| 2012-03-08 | -77.70 |
| 2012-03-07 | -78.20 |
| 2012-03-06 | -78.30 |
| 2012-03-05 | -78.20 |
| 2012-03-02 | -77.50 |
| 2012-03-01 | -77.50 |
| 2012-02-29 | -77.60 |
| 2012-02-28 | -77.10 |
| 2012-02-27 | -77.30 |
| 2012-02-24 | -77.70 |
| 2012-02-23 | -77.80 |
| 2012-02-22 | -77.80 |
| 2012-02-21 | -78.10 |
| 2012-02-20 | -78.00 |
| 2012-02-17 | -76.72 |
| 2012-02-16 | -76.72 |
| 2012-02-15 | -76.62 |
| 2012-02-14 | -76.62 |
| 2012-02-13 | -76.62 |
| 2012-02-10 | -76.62 |
| 2012-02-09 | -76.62 |
| 2012-02-08 | -76.62 |
| 2012-02-07 | -77.01 |
| 2012-02-06 | -77.01 |
| 2012-02-03 | -77.01 |
| 2012-02-02 | -77.31 |
| 2012-02-01 | -77.31 |
| 2012-01-31 | -77.31 |
| 2012-01-30 | -77.31 |
| 2012-01-27 | -77.51 |
| 2012-01-26 | -78.59 |
| 2012-01-20 | -78.49 |
| 2012-01-19 | -78.49 |
| 2012-01-18 | -78.49 |
| 2012-01-17 | -78.30 |
| 2012-01-16 | -78.39 |
| 2012-01-13 | -77.80 |
| 2012-01-12 | -78.00 |
| 2012-01-11 | -77.80 |
| 2012-01-10 | -77.51 |
| 2012-01-09 | -77.31 |
| 2012-01-06 | -78.79 |
| 2012-01-05 | -79.78 |
| 2012-01-04 | -79.97 |
| 2012-01-03 | -79.97 |
| 2011-12-30 | -79.97 |
| 2011-12-29 | -79.97 |
| 2011-12-28 | -80.96 |
| 2011-12-23 | -79.97 |
| 2011-12-22 | -80.66 |
| 2011-12-21 | -79.97 |
| 2011-12-20 | -80.27 |
| 2011-12-19 | -80.27 |
| 2011-12-16 | -80.17 |
| 2011-12-15 | -80.27 |
| 2011-12-14 | -80.27 |
| 2011-12-13 | -80.27 |
| 2011-12-12 | -79.87 |
| 2011-12-09 | -79.97 |
| 2011-12-08 | -79.78 |
| 2011-12-07 | -79.68 |
| 2011-12-06 | -79.28 |
| 2011-12-05 | -79.58 |
| 2011-12-02 | -79.08 |
| 2011-12-01 | -79.28 |
| 2011-11-30 | -81.26 |
| 2011-11-29 | -80.56 |
| 2011-11-28 | -81.26 |
| 2011-11-25 | -83.72 |
| 2011-11-24 | -83.03 |
| 2011-11-23 | -81.45 |
| 2011-11-22 | -78.10 |
| 2011-11-21 | -77.21 |
| 2011-11-18 | -76.91 |
| 2011-11-17 | -76.82 |
| 2011-11-16 | -76.13 |
| 2011-11-15 | -75.43 |
| 2011-11-14 | -76.82 |
| 2011-11-11 | -74.65 |
| 2011-11-10 | -75.63 |
| 2011-11-09 | -76.52 |
| 2011-11-08 | -76.32 |
| 2011-11-07 | -76.32 |
| 2011-11-04 | -76.32 |
| 2011-11-03 | -76.32 |
| 2011-11-02 | -75.53 |
| 2011-11-01 | -75.34 |
| 2011-10-31 | -73.95 |
| 2011-10-28 | -75.34 |
| 2011-10-27 | -75.34 |
| 2011-10-26 | -74.55 |
| 2011-10-25 | -75.63 |
| 2011-10-24 | -74.55 |
| 2011-10-21 | -73.66 |
| 2011-10-20 | -73.66 |
| 2011-10-19 | -74.55 |
| 2011-10-18 | -74.55 |
| 2011-10-17 | -73.76 |
| 2011-10-14 | -73.76 |
| 2011-10-13 | -72.97 |
| 2011-10-12 | -74.84 |
| 2011-10-11 | -74.55 |
| 2011-10-10 | -75.93 |
| 2011-10-07 | -75.83 |
| 2011-10-06 | -75.53 |
| 2011-10-04 | -75.53 |
| 2011-10-03 | -75.34 |
| 2011-09-30 | -75.14 |
| 2011-09-28 | -74.94 |
| 2011-09-27 | -74.94 |
| 2011-09-26 | -76.32 |
| 2011-09-23 | -75.34 |
| 2011-09-22 | -76.13 |
| 2011-09-21 | -74.35 |
| 2011-09-20 | -75.24 |
| 2011-09-19 | -73.56 |
| 2011-09-16 | -71.19 |
| 2011-09-15 | -72.38 |
| 2011-09-14 | -72.87 |
| 2011-09-12 | -74.05 |
| 2011-09-09 | -74.25 |
| 2011-09-08 | -74.25 |
| 2011-09-07 | -72.77 |
| 2011-09-06 | -72.77 |
| 2011-09-05 | -72.77 |
| 2011-09-02 | -73.86 |
| 2011-09-01 | -73.36 |
| 2011-08-31 | -73.07 |
| 2011-08-30 | -73.07 |
| 2011-08-29 | -73.07 |
| 2011-08-26 | -73.07 |
| 2011-08-25 | -73.07 |
| 2011-08-24 | -71.59 |
| 2011-08-23 | -71.59 |
| 2011-08-22 | -72.38 |
| 2011-08-19 | -71.98 |
| 2011-08-18 | -71.88 |
| 2011-08-17 | -71.88 |
| 2011-08-16 | -71.88 |
| 2011-08-15 | -72.38 |
| 2011-08-12 | -72.28 |
| 2011-08-11 | -71.00 |
| 2011-08-10 | -72.18 |
| 2011-08-09 | -72.38 |
| 2011-08-08 | -70.21 |
| 2011-08-05 | -70.11 |
| 2011-08-04 | -69.91 |
| 2011-08-03 | -70.30 |
| 2011-08-02 | -69.52 |
| 2011-08-01 | -69.61 |
| 2011-07-29 | -69.42 |
| 2011-07-28 | -69.71 |
| 2011-07-27 | -69.81 |
| 2011-07-26 | -69.61 |
| 2011-07-25 | -68.53 |
| 2011-07-22 | -68.53 |
| 2011-07-21 | -68.92 |
| 2011-07-20 | -68.73 |
| 2011-07-19 | -69.71 |
| 2011-07-18 | -68.63 |
| 2011-07-15 | -68.63 |
| 2011-07-14 | -67.74 |
| 2011-07-13 | -67.84 |
| 2011-07-12 | -67.84 |
| 2011-07-11 | -68.43 |
| 2011-07-08 | -68.33 |
| 2011-07-07 | -69.22 |
| 2011-07-06 | -68.43 |
| 2011-07-05 | -67.94 |
| 2011-07-04 | -69.52 |
| 2011-06-30 | -69.22 |
| 2011-06-29 | -68.43 |
| 2011-06-28 | -68.43 |
| 2011-06-27 | -68.43 |
| 2011-06-24 | -68.43 |
| 2011-06-23 | -68.43 |
| 2011-06-22 | -68.43 |
| 2011-06-21 | -68.43 |
| 2011-06-20 | -68.43 |
| 2011-06-17 | -67.94 |
| 2011-06-16 | -67.94 |
| 2011-06-15 | -67.94 |
| 2011-06-14 | -69.42 |
| 2011-06-13 | -68.43 |
| 2011-06-10 | -68.43 |
| 2011-06-09 | -68.43 |
| 2011-06-08 | -68.43 |
| 2011-06-07 | -68.43 |
| 2011-06-03 | -68.33 |
| 2011-06-02 | -67.94 |
| 2011-06-01 | -68.43 |
| 2011-05-31 | -68.43 |
| 2011-05-30 | -69.12 |
| 2011-05-27 | -68.43 |
| 2011-05-26 | -66.46 |
| 2011-05-25 | -65.96 |
| 2011-05-24 | -65.96 |
| 2011-05-23 | -65.47 |
| 2011-05-20 | -65.67 |
| 2011-05-19 | -65.37 |
| 2011-05-18 | -64.68 |
| 2011-05-17 | -64.58 |
| 2011-05-16 | -64.58 |
| 2011-05-13 | -64.58 |
| 2011-05-12 | -63.99 |
| 2011-05-11 | -62.81 |
| 2011-05-09 | -62.71 |
| 2011-05-06 | -63.20 |
| 2011-05-05 | -63.69 |
| 2011-05-04 | -63.60 |
| 2011-05-03 | -63.50 |
| 2011-04-29 | -63.00 |
| 2011-04-28 | -63.50 |
| 2011-04-27 | -62.91 |
| 2011-04-26 | -62.51 |
| 2011-04-21 | -62.41 |
| 2011-04-20 | -62.51 |
| 2011-04-19 | -63.60 |
| 2011-04-18 | -63.50 |
| 2011-04-15 | -62.12 |
| 2011-04-14 | -61.03 |
| 2011-04-13 | -61.03 |
| 2011-04-12 | -61.92 |
| 2011-04-11 | -60.73 |
| 2011-04-08 | -59.65 |
| 2011-04-07 | -60.24 |
| 2011-04-06 | -57.97 |
| 2011-04-04 | -60.54 |
| 2011-04-01 | -60.54 |
| 2011-03-31 | -60.34 |
| 2011-03-30 | -60.54 |
| 2011-03-29 | -60.54 |
| 2011-03-28 | -60.44 |
| 2011-03-25 | -60.34 |
| 2011-03-24 | -60.54 |
| 2011-03-23 | -61.03 |
| 2011-03-22 | -60.54 |
| 2011-03-21 | -61.03 |
| 2011-03-18 | -61.52 |
| 2011-03-17 | -62.02 |
| 2011-03-16 | -61.33 |
| 2011-03-15 | -60.73 |
| 2011-03-14 | -59.06 |
| 2011-03-11 | -58.86 |
| 2011-03-10 | -59.55 |
| 2011-03-09 | -58.56 |
| 2011-03-08 | -58.56 |
| 2011-03-07 | -58.27 |
| 2011-03-04 | -59.06 |
| 2011-03-03 | -58.37 |
| 2011-03-02 | -58.17 |
| 2011-03-01 | -58.56 |
| 2011-02-28 | -57.58 |
| 2011-02-25 | -57.87 |
| 2011-02-24 | -57.78 |
| 2011-02-23 | -57.48 |
| 2011-02-22 | -56.69 |
| 2011-02-21 | -56.99 |
| 2011-02-18 | -57.48 |
| 2011-02-17 | -57.68 |
| 2011-02-16 | -56.79 |
| 2011-02-15 | -56.39 |
| 2011-02-14 | -54.62 |
| 2011-02-11 | -57.97 |
| 2011-02-10 | -56.69 |
| 2011-02-09 | -56.89 |
| 2011-02-08 | -56.39 |
| 2011-02-07 | -56.20 |
| 2011-02-02 | -56.49 |
| 2011-02-01 | -56.30 |
| 2011-01-31 | -56.59 |
| 2011-01-28 | -55.11 |
| 2011-01-27 | -56.00 |
| 2011-01-26 | -55.41 |
| 2011-01-25 | -55.41 |
| 2011-01-24 | -54.32 |
| 2011-01-21 | -54.32 |
| 2011-01-20 | -54.82 |
| 2011-01-19 | -52.94 |
| 2011-01-18 | -52.15 |
| 2011-01-17 | -51.17 |
| 2011-01-14 | -50.87 |
| 2011-01-13 | -50.87 |
| 2011-01-12 | -50.67 |
| 2011-01-11 | -50.67 |
| 2011-01-10 | -50.77 |
| 2011-01-07 | -50.77 |
| 2011-01-06 | -52.05 |
| 2011-01-05 | -53.83 |
| 2011-01-04 | -54.32 |
| 2011-01-03 | -54.42 |
| 2010-12-31 | -52.15 |
| 2010-12-30 | -56.99 |
| 2010-12-29 | -60.73 |
| 2010-12-28 | -58.47 |
| 2010-12-24 | -61.03 |
| 2010-12-23 | -61.43 |
| 2010-12-22 | -60.64 |
| 2010-12-21 | -60.24 |
| 2010-12-20 | -60.54 |
| 2010-12-17 | -60.34 |
| 2010-12-16 | -58.56 |
| 2010-12-15 | -58.96 |
| 2010-12-14 | -58.37 |
| 2010-12-13 | -58.47 |
| 2010-12-10 | -58.27 |
| 2010-12-09 | -57.58 |
| 2010-12-08 | -57.08 |
| 2010-12-07 | -55.80 |
| 2010-12-06 | -57.58 |
| 2010-12-03 | -56.59 |
| 2010-12-02 | -57.38 |
| 2010-12-01 | -56.79 |
| 2010-11-30 | -56.89 |
| 2010-11-29 | -57.28 |
| 2010-11-26 | -56.10 |
| 2010-11-25 | -56.59 |
| 2010-11-24 | -56.79 |
| 2010-11-23 | -56.39 |
| 2010-11-22 | -53.63 |
| 2010-11-19 | -52.74 |
| 2010-11-18 | -52.74 |
| 2010-11-17 | -52.84 |
| 2010-11-16 | -51.76 |
| 2010-11-15 | -51.66 |
| 2010-11-12 | -51.26 |
| 2010-11-11 | -50.67 |
| 2010-11-10 | -50.28 |
| 2010-11-09 | -50.67 |
| 2010-11-08 | -51.86 |
| 2010-11-05 | -50.67 |
| 2010-11-04 | -51.66 |
| 2010-11-03 | -52.64 |
| 2010-11-02 | -53.14 |
| 2010-11-01 | -56.79 |
| 2010-10-29 | -57.18 |
| 2010-10-28 | -57.58 |
| 2010-10-27 | -57.58 |
| 2010-10-26 | -56.59 |
| 2010-10-25 | -56.59 |
| 2010-10-22 | -57.08 |
| 2010-10-21 | -56.59 |
| 2010-10-20 | -54.72 |
| 2010-10-19 | -55.01 |
| 2010-10-18 | -55.60 |
| 2010-10-15 | -53.83 |
| 2010-10-14 | -53.73 |
| 2010-10-13 | -53.83 |
| 2010-10-12 | -52.64 |
| 2010-10-11 | -53.04 |
| 2010-10-08 | -52.64 |
| 2010-10-07 | -51.86 |
| 2010-10-06 | -51.86 |
| 2010-10-05 | -51.17 |
| 2010-10-04 | -48.21 |
| 2010-09-30 | -50.47 |
| 2010-09-29 | -50.47 |
| 2010-09-28 | -49.59 |
| 2010-09-27 | -52.15 |
| 2010-09-24 | -52.64 |
| 2010-09-22 | -53.63 |
| 2010-09-21 | -53.63 |
| 2010-09-20 | -53.63 |
| 2010-09-17 | -53.63 |
| 2010-09-16 | -53.53 |
| 2010-09-15 | -53.34 |
| 2010-09-14 | -52.25 |
| 2010-09-13 | -52.94 |
| 2010-09-10 | -52.64 |
| 2010-09-09 | -52.55 |
| 2010-09-08 | -51.17 |
| 2010-09-07 | -55.01 |
| 2010-09-06 | -55.11 |
| 2010-09-03 | -55.31 |
| 2010-09-02 | -54.72 |
| 2010-09-01 | -55.01 |
| 2010-08-31 | -55.41 |
| 2010-08-30 | -55.51 |
| 2010-08-27 | -54.91 |
| 2010-08-26 | -56.10 |
| 2010-08-25 | -55.80 |
| 2010-08-24 | -55.60 |
| 2010-08-23 | -56.59 |
| 2010-08-20 | -56.59 |
| 2010-08-19 | -55.41 |
| 2010-08-18 | -51.86 |
| 2010-08-17 | -50.77 |
| 2010-08-16 | -50.87 |
| 2010-08-13 | -51.17 |
| 2010-08-12 | -50.97 |
| 2010-08-11 | -58.17 |
| 2010-08-10 | -63.00 |
| 2010-08-09 | -63.40 |
| 2010-08-06 | -63.00 |
| 2010-08-05 | -63.50 |
| 2010-08-04 | -63.00 |
| 2010-08-03 | -63.20 |
| 2010-08-02 | -64.19 |
| 2010-07-30 | -64.78 |
| 2010-07-29 | -64.88 |
| 2010-07-28 | -64.98 |
| 2010-07-27 | -65.27 |
| 2010-07-26 | -66.46 |
| 2010-07-23 | -67.54 |
| 2010-07-22 | -67.54 |
| 2010-07-21 | -68.13 |
| 2010-07-20 | -67.54 |
| 2010-07-19 | -68.13 |
| 2010-07-16 | -68.43 |
| 2010-07-15 | -69.71 |
| 2010-07-14 | -69.42 |
| 2010-07-13 | -69.81 |
| 2010-07-12 | -69.02 |
| 2010-07-09 | -68.63 |
| 2010-07-08 | -68.92 |
| 2010-07-07 | -68.63 |
| 2010-07-06 | -67.44 |
| 2010-07-05 | -67.94 |
| 2010-07-02 | -67.44 |
| 2010-06-30 | -67.44 |
| 2010-06-29 | -67.44 |
| 2010-06-28 | -67.05 |
| 2010-06-25 | -67.05 |
| 2010-06-24 | -66.75 |
| 2010-06-23 | -66.75 |
| 2010-06-22 | -66.65 |
| 2010-06-21 | -67.44 |
| 2010-06-18 | -68.13 |
| 2010-06-17 | -67.34 |
| 2010-06-15 | -67.64 |
| 2010-06-14 | -65.96 |
| 2010-06-11 | -65.96 |
| 2010-06-10 | -64.09 |
| 2010-06-09 | -63.50 |
| 2010-06-08 | -64.39 |
| 2010-06-07 | -65.57 |
| 2010-06-04 | -66.46 |
| 2010-06-03 | -66.16 |
| 2010-06-02 | -66.65 |
| 2010-06-01 | -68.04 |
| 2010-05-31 | -68.33 |
| 2010-05-28 | -67.94 |
| 2010-05-27 | -68.43 |
| 2010-05-26 | -67.94 |
| 2010-05-25 | -69.71 |
| 2010-05-24 | -67.94 |
| 2010-05-20 | -67.74 |
| 2010-05-19 | -67.54 |
| 2010-05-18 | -67.64 |
| 2010-05-17 | -67.64 |
| 2010-05-14 | -68.23 |
| 2010-05-13 | -67.64 |
| 2010-05-12 | -68.92 |
| 2010-05-11 | -68.92 |
| 2010-05-10 | -68.53 |
| 2010-05-07 | -69.22 |
| 2010-05-06 | -69.91 |
| 2010-05-05 | -69.61 |
| 2010-05-04 | -69.61 |
| 2010-05-03 | -69.42 |
| 2010-04-30 | -68.43 |
| 2010-04-29 | -69.42 |
| 2010-04-28 | -68.53 |
| 2010-04-27 | -68.43 |
| 2010-04-26 | -68.53 |
| 2010-04-23 | -68.63 |
| 2010-04-22 | -68.43 |
| 2010-04-21 | -68.92 |
| 2010-04-20 | -68.92 |
| 2010-04-19 | -68.92 |
| 2010-04-16 | -68.82 |
| 2010-04-15 | -69.12 |
| 2010-04-14 | -67.94 |
| 2010-04-13 | -67.94 |
| 2010-04-12 | -67.64 |
| 2010-04-09 | -67.64 |
| 2010-04-08 | -67.44 |
| 2010-04-07 | -66.85 |
| 2010-04-01 | -67.15 |
| 2010-03-31 | -65.47 |
| 2010-03-30 | -65.96 |
| 2010-03-29 | -65.27 |
| 2010-03-26 | -66.46 |
| 2010-03-25 | -66.46 |
| 2010-03-24 | -65.47 |
| 2010-03-23 | -65.27 |
| 2010-03-22 | -65.77 |
| 2010-03-19 | -65.37 |
| 2010-03-18 | -65.47 |
| 2010-03-17 | -65.37 |
| 2010-03-16 | -65.47 |
| 2010-03-15 | -64.58 |
| 2010-03-12 | -64.98 |
| 2010-03-11 | -65.47 |
| 2010-03-10 | -66.36 |
| 2010-03-09 | -66.26 |
| 2010-03-08 | -65.86 |
| 2010-03-05 | -65.77 |
| 2010-03-04 | -64.58 |
| 2010-03-03 | -65.57 |
| 2010-03-02 | -66.16 |
| 2010-03-01 | -65.47 |
| 2010-02-26 | -65.47 |
| 2010-02-25 | -66.16 |
| 2010-02-24 | -65.96 |
| 2010-02-23 | -65.27 |
| 2010-02-22 | -65.27 |
| 2010-02-19 | -66.46 |
| 2010-02-18 | -66.46 |
| 2010-02-17 | -66.46 |
| 2010-02-12 | -66.46 |
| 2010-02-11 | -66.46 |
| 2010-02-10 | -66.46 |
| 2010-02-09 | -66.16 |
| 2010-02-08 | -66.46 |
| 2010-02-05 | -66.36 |
| 2010-02-04 | -64.78 |
| 2010-02-03 | -64.78 |
| 2010-02-02 | -64.78 |
| 2010-02-01 | -64.58 |
| 2010-01-29 | -64.39 |
| 2010-01-28 | -64.48 |
| 2010-01-27 | -64.39 |
| 2010-01-26 | -64.29 |
| 2010-01-25 | -64.48 |
| 2010-01-22 | -64.48 |
| 2010-01-21 | -63.10 |
| 2010-01-20 | -64.58 |
| 2010-01-19 | -64.58 |
| 2010-01-18 | -64.48 |
| 2010-01-15 | -65.57 |
| 2010-01-14 | -65.77 |
| 2010-01-13 | -65.77 |
| 2010-01-12 | -64.48 |
| 2010-01-11 | -65.37 |
| 2010-01-08 | -65.77 |
| 2010-01-07 | -65.47 |
| 2010-01-06 | -65.47 |
| 2010-01-05 | -64.29 |
| 2010-01-04 | -64.19 |
| 2009-12-31 | -64.48 |
| 2009-12-30 | -65.47 |
| 2009-12-29 | -66.75 |
| 2009-12-28 | -66.06 |
| 2009-12-24 | -67.34 |
| 2009-12-23 | -67.15 |
| 2009-12-22 | -67.15 |
| 2009-12-21 | -68.04 |
| 2009-12-18 | -67.44 |
| 2009-12-17 | -66.46 |
| 2009-12-16 | -65.47 |
| 2009-12-15 | -65.47 |
| 2009-12-14 | -64.78 |
| 2009-12-11 | -65.08 |
| 2009-12-10 | -65.47 |
| 2009-12-09 | -64.29 |
| 2009-12-08 | -64.48 |
| 2009-12-07 | -62.81 |
| 2009-12-04 | -64.78 |
| 2009-12-03 | -64.88 |
| 2009-12-02 | -64.58 |
| 2009-12-01 | -63.50 |
| 2009-11-30 | -63.60 |
| 2009-11-27 | -64.98 |
| 2009-11-26 | -64.19 |
| 2009-11-25 | -62.51 |
| 2009-11-24 | -62.51 |
| 2009-11-23 | -63.20 |
| 2009-11-20 | -63.00 |
| 2009-11-19 | -66.26 |
| 2009-11-18 | -68.63 |
| 2009-11-17 | -68.82 |
| 2009-11-16 | -68.53 |
| 2009-11-13 | -68.53 |
| 2009-11-12 | -68.92 |
| 2009-11-11 | -68.82 |
| 2009-11-10 | -68.43 |
| 2009-11-09 | -69.42 |
| 2009-11-06 | -69.71 |
| 2009-11-05 | -70.40 |
| 2009-11-04 | -70.21 |
| 2009-11-03 | -69.52 |
| 2009-11-02 | -69.71 |
| 2009-10-30 | -69.71 |
| 2009-10-29 | -69.71 |
| 2009-10-28 | -70.21 |
| 2009-10-27 | -69.61 |
| 2009-10-23 | -69.32 |
| 2009-10-22 | -69.12 |
| 2009-10-21 | -68.63 |
| 2009-10-20 | -68.53 |
| 2009-10-19 | -69.32 |
| 2009-10-16 | -69.22 |
| 2009-10-15 | -67.94 |
| 2009-10-14 | -67.74 |
| 2009-10-13 | -67.54 |
| 2009-10-12 | -68.73 |
| 2009-10-09 | -70.11 |
| 2009-10-08 | -69.71 |
| 2009-10-07 | -70.30 |
| 2009-10-06 | -70.50 |
| 2009-10-05 | -70.70 |
| 2009-10-02 | -70.80 |
| 2009-09-30 | -70.70 |
| 2009-09-29 | -70.60 |
| 2009-09-28 | -70.50 |
| 2009-09-25 | -70.40 |
| 2009-09-24 | -70.60 |
| 2009-09-23 | -70.21 |
| 2009-09-22 | -69.81 |
| 2009-09-21 | -68.92 |
| 2009-09-18 | -68.92 |
| 2009-09-17 | -68.82 |
| 2009-09-16 | -67.44 |
| 2009-09-15 | -66.85 |
| 2009-09-14 | -66.85 |
| 2009-09-11 | -67.54 |
| 2009-09-10 | -70.11 |
| 2009-09-09 | -70.60 |
| 2009-09-08 | -70.70 |
| 2009-09-07 | -70.70 |
| 2009-09-04 | -70.60 |
| 2009-09-03 | -70.60 |
| 2009-09-02 | -71.09 |
| 2009-09-01 | -70.70 |
| 2009-08-31 | -71.39 |
| 2009-08-28 | -70.80 |
| 2009-08-27 | -70.80 |
| 2009-08-26 | -70.21 |
| 2009-08-25 | -70.11 |
| 2009-08-24 | -70.40 |
| 2009-08-21 | -69.71 |
| 2009-08-20 | -70.11 |
| 2009-08-19 | -70.01 |
| 2009-08-18 | -70.11 |
| 2009-08-17 | -69.52 |
| 2009-08-14 | -69.52 |
| 2009-08-13 | -69.02 |
| 2009-08-12 | -69.02 |
| 2009-08-11 | -69.02 |
| 2009-08-10 | -69.12 |
| 2009-08-07 | -69.91 |
| 2009-08-06 | -69.42 |
| 2009-08-05 | -68.82 |
| 2009-08-04 | -68.43 |
| 2009-08-03 | -68.04 |
| 2009-07-31 | -67.94 |
| 2009-07-30 | -67.44 |
| 2009-07-29 | -67.94 |
| 2009-07-28 | -67.05 |
| 2009-07-27 | -67.05 |
| 2009-07-24 | -67.44 |
| 2009-07-23 | -69.81 |
| 2009-07-22 | -69.52 |
| 2009-07-21 | -70.70 |
| 2009-07-20 | -70.40 |
| 2009-07-17 | -70.60 |
| 2009-07-16 | -70.30 |
| 2009-07-15 | -71.29 |
| 2009-07-14 | -71.69 |
| 2009-07-13 | -71.39 |
| 2009-07-10 | -71.00 |
| 2009-07-09 | -71.19 |
| 2009-07-08 | -71.59 |
| 2009-07-07 | -71.09 |
| 2009-07-06 | -70.40 |
| 2009-07-03 | -69.91 |
| 2009-07-02 | -70.50 |
| 2009-06-30 | -70.21 |
| 2009-06-29 | -69.52 |
| 2009-06-26 | -69.52 |
| 2009-06-25 | -69.42 |
| 2009-06-24 | -69.22 |
| 2009-06-23 | -69.91 |
| 2009-06-22 | -69.22 |
| 2009-06-19 | -69.42 |
| 2009-06-18 | -69.12 |
| 2009-06-17 | -68.43 |
| 2009-06-16 | -69.61 |
| 2009-06-15 | -68.43 |
| 2009-06-12 | -67.44 |
| 2009-06-11 | -67.94 |
| 2009-06-10 | -66.75 |
| 2009-06-09 | -66.95 |
| 2009-06-08 | -66.46 |
| 2009-06-05 | -65.08 |
| 2009-06-04 | -69.42 |
| 2009-06-03 | -70.40 |
| 2009-06-02 | -70.50 |
| 2009-06-01 | -70.30 |
| 2009-05-29 | -71.69 |
| 2009-05-27 | -69.52 |
| 2009-05-26 | -70.11 |
| 2009-05-25 | -69.52 |
| 2009-05-22 | -69.52 |
| 2009-05-21 | -70.01 |
| 2009-05-20 | -69.52 |
| 2009-05-19 | -69.42 |
| 2009-05-18 | -68.43 |
| 2009-05-15 | -70.11 |
| 2009-05-14 | -70.50 |
| 2009-05-13 | -70.40 |
| 2009-05-12 | -69.91 |
| 2009-05-11 | -70.70 |
| 2009-05-08 | -69.52 |
| 2009-05-07 | -70.70 |
| 2009-05-06 | -69.42 |
| 2009-05-05 | -71.19 |
| 2009-05-04 | -70.80 |
| 2009-04-30 | -71.19 |
| 2009-04-29 | -71.09 |
| 2009-04-28 | -70.40 |
| 2009-04-27 | -70.21 |
| 2009-04-24 | -69.42 |
| 2009-04-23 | -70.21 |
| 2009-04-22 | -71.59 |
| 2009-04-21 | -70.80 |
| 2009-04-20 | -70.90 |
| 2009-04-17 | -71.19 |
| 2009-04-16 | -70.11 |
| 2009-04-15 | -69.61 |
| 2009-04-14 | -70.90 |
| 2009-04-09 | -70.90 |
| 2009-04-08 | -71.78 |
| 2009-04-07 | -71.00 |
| 2009-04-06 | -71.39 |
| 2009-04-03 | -70.80 |
| 2009-04-02 | -70.01 |
| 2009-04-01 | -70.80 |
| 2009-03-31 | -70.40 |
| 2009-03-30 | -73.07 |
| 2009-03-27 | -72.77 |
| 2009-03-26 | -72.18 |
| 2009-03-25 | -74.65 |
| 2009-03-24 | -75.43 |
| 2009-03-23 | -72.67 |
| 2009-03-20 | -69.02 |
| 2009-03-19 | -68.92 |
| 2009-03-18 | -70.90 |
| 2009-03-17 | -68.63 |
| 2009-03-16 | -67.94 |
| 2009-03-13 | -67.44 |
| 2009-03-12 | -67.44 |
| 2009-03-11 | -66.95 |
| 2009-03-10 | -69.42 |
| 2009-03-09 | -69.42 |
| 2009-03-06 | -67.44 |
| 2009-03-05 | -64.48 |
| 2009-03-04 | -63.99 |
| 2009-03-03 | -63.89 |
| 2009-03-02 | -62.51 |
| 2009-02-27 | -62.31 |
| 2009-02-26 | -62.12 |
| 2009-02-25 | -62.02 |
| 2009-02-24 | -62.12 |
| 2009-02-23 | -60.54 |
| 2009-02-20 | -59.55 |
| 2009-02-19 | -60.93 |
| 2009-02-18 | -60.54 |
| 2009-02-17 | -60.04 |
| 2009-02-16 | -59.85 |
| 2009-02-13 | -59.85 |
| 2009-02-12 | -60.54 |
| 2009-02-11 | -60.04 |
| 2009-02-10 | -59.55 |
| 2009-02-09 | -60.54 |
| 2009-02-06 | -59.55 |
| 2009-02-05 | -59.55 |
| 2009-02-04 | -59.35 |
| 2009-02-03 | -58.86 |
| 2009-02-02 | -58.86 |
| 2009-01-30 | -58.56 |
| 2009-01-29 | -59.55 |
| 2009-01-23 | -60.54 |
| 2009-01-22 | -56.99 |
| 2009-01-21 | -57.58 |
| 2009-01-20 | -58.66 |
| 2009-01-19 | -58.66 |
| 2009-01-16 | -58.56 |
| 2009-01-15 | -57.78 |
| 2009-01-14 | -57.58 |
| 2009-01-13 | -57.38 |
| 2009-01-12 | -56.69 |
| 2009-01-09 | -56.79 |
| 2009-01-08 | -56.10 |
| 2009-01-07 | -55.60 |
| 2009-01-06 | -55.41 |
| 2009-01-05 | -55.60 |
| 2009-01-02 | -55.11 |
| 2008-12-31 | -53.63 |
| 2008-12-30 | -59.55 |
| 2008-12-29 | -59.55 |
| 2008-12-24 | -59.55 |
| 2008-12-23 | -60.54 |
| 2008-12-22 | -58.56 |
| 2008-12-19 | -58.56 |
| 2008-12-18 | -57.97 |
| 2008-12-17 | -65.57 |
| 2008-12-16 | -68.43 |
| 2008-12-15 | -70.01 |
| 2008-12-12 | -70.40 |
| 2008-12-11 | -71.39 |
| 2008-12-10 | -70.40 |
| 2008-12-09 | -71.59 |
| 2008-12-08 | -75.34 |
| 2008-12-05 | -77.31 |
| 2008-12-04 | -76.82 |
| 2008-12-03 | -77.21 |
| 2008-12-02 | -77.21 |
| 2008-12-01 | -79.28 |
| 2008-11-28 | -76.52 |
| 2008-11-27 | -77.31 |
| 2008-11-26 | -78.39 |
| 2008-11-25 | -79.28 |
| 2008-11-24 | -77.31 |
| 2008-11-21 | -77.31 |
| 2008-11-20 | -77.31 |
| 2008-11-19 | -75.34 |
| 2008-11-18 | -74.45 |
| 2008-11-17 | -72.67 |
| 2008-11-14 | -70.50 |
| 2008-11-13 | -72.38 |
| 2008-11-12 | -71.39 |
| 2008-11-11 | -70.90 |
| 2008-11-10 | -70.40 |
| 2008-11-07 | -68.73 |
| 2008-11-06 | -65.96 |
| 2008-11-05 | -65.47 |
| 2008-11-04 | -64.78 |
| 2008-11-03 | -69.32 |
| 2008-10-31 | -64.48 |
| 2008-10-30 | -63.00 |
| 2008-10-29 | -62.02 |
| 2008-10-28 | -61.13 |
| 2008-10-27 | -62.02 |
| 2008-10-24 | -60.54 |
| 2008-10-23 | -58.47 |
| 2008-10-22 | -57.78 |
| 2008-10-21 | -57.78 |
| 2008-10-20 | -56.59 |
| 2008-10-17 | -57.78 |
| 2008-10-16 | -57.58 |
| 2008-10-15 | -57.58 |
| 2008-10-14 | -53.83 |
| 2008-10-13 | -54.22 |
| 2008-10-10 | -54.62 |
| 2008-10-09 | -53.14 |
| 2008-10-08 | -54.62 |
| 2008-10-06 | -53.73 |
| 2008-10-03 | -53.63 |
| 2008-10-02 | -50.97 |
| 2008-09-30 | -51.66 |
| 2008-09-29 | -54.12 |
| 2008-09-26 | -53.63 |
| 2008-09-25 | -53.14 |
| 2008-09-24 | -53.83 |
| 2008-09-23 | -52.74 |
| 2008-09-22 | -51.76 |
| 2008-09-19 | -53.04 |
| 2008-09-18 | -51.66 |
| 2008-09-17 | -50.87 |
| 2008-09-16 | -49.29 |
| 2008-09-12 | -45.94 |
| 2008-09-11 | -46.03 |
| 2008-09-10 | -45.44 |
| 2008-09-09 | -44.65 |
| 2008-09-08 | -43.96 |
| 2008-09-05 | -44.75 |
| 2008-09-04 | -41.89 |
| 2008-09-03 | -44.75 |
| 2008-09-02 | -44.75 |
| 2008-09-01 | -44.75 |
| 2008-08-29 | -44.75 |
| 2008-08-28 | -44.75 |
| 2008-08-27 | -44.75 |
| 2008-08-26 | -44.75 |
| 2008-08-25 | -44.75 |
| 2008-08-21 | -44.75 |
| 2008-08-20 | -44.75 |
| 2008-08-19 | -44.75 |
| 2008-08-18 | -44.75 |
| 2008-08-15 | -43.77 |
| 2008-08-14 | -43.27 |
| 2008-08-13 | -43.27 |
| 2008-08-12 | -42.88 |
| 2008-08-11 | -43.37 |
| 2008-08-08 | -43.27 |
| 2008-08-07 | -41.89 |
| 2008-08-05 | -41.89 |
| 2008-08-04 | -41.79 |
| 2008-08-01 | -40.81 |
| 2008-07-31 | -40.81 |
| 2008-07-30 | -40.90 |
| 2008-07-29 | -40.90 |
| 2008-07-28 | -40.81 |
| 2008-07-25 | -42.78 |
| 2008-07-24 | -40.81 |
| 2008-07-23 | -41.30 |
| 2008-07-22 | -40.81 |
| 2008-07-21 | -40.81 |
| 2008-07-18 | -39.92 |
| 2008-07-17 | -39.92 |
| 2008-07-16 | -40.81 |
| 2008-07-15 | -39.52 |
| 2008-07-14 | -40.12 |
| 2008-07-11 | -40.81 |
| 2008-07-10 | -40.81 |
| 2008-07-09 | -40.21 |
| 2008-07-08 | -40.21 |
| 2008-07-07 | -38.04 |
| 2008-07-04 | -40.81 |
| 2008-07-03 | -38.93 |
| 2008-07-02 | -38.83 |
| 2008-06-30 | -37.85 |
| 2008-06-27 | -40.31 |
| 2008-06-26 | -40.81 |
| 2008-06-25 | -41.69 |
| 2008-06-24 | -42.19 |
| 2008-06-23 | -40.41 |
| 2008-06-20 | -40.21 |
| 2008-06-19 | -39.82 |
| 2008-06-18 | -39.62 |
| 2008-06-17 | -39.62 |
| 2008-06-16 | -40.21 |
| 2008-06-13 | -40.02 |
| 2008-06-12 | -39.42 |
| 2008-06-11 | -39.82 |
| 2008-06-10 | -39.33 |
| 2008-06-06 | -38.14 |
| 2008-06-05 | -38.04 |
| 2008-06-04 | -36.86 |
| 2008-06-03 | -36.86 |
| 2008-06-02 | -35.87 |
| 2008-05-30 | -36.37 |
| 2008-05-29 | -40.31 |
| 2008-05-28 | -40.81 |
| 2008-05-27 | -41.79 |
| 2008-05-26 | -40.81 |
| 2008-05-23 | -40.81 |
| 2008-05-22 | -40.81 |
| 2008-05-21 | -39.52 |
| 2008-05-20 | -39.23 |
| 2008-05-19 | -38.34 |
| 2008-05-16 | -38.73 |
| 2008-05-15 | -37.75 |
| 2008-05-14 | -37.45 |
| 2008-05-13 | -37.45 |
| 2008-05-09 | -38.24 |
| 2008-05-08 | -39.42 |
| 2008-05-07 | -37.35 |
| 2008-05-06 | -36.76 |
| 2008-05-05 | -35.87 |
| 2008-05-02 | -34.99 |
| 2008-04-30 | -34.20 |
| 2008-04-29 | -33.80 |
| 2008-04-28 | -34.99 |
| 2008-04-25 | -34.79 |
| 2008-04-24 | -34.10 |
| 2008-04-23 | -34.29 |
| 2008-04-22 | -35.18 |
| 2008-04-21 | -37.06 |
| 2008-04-18 | -35.28 |
| 2008-04-17 | -34.20 |
| 2008-04-16 | -34.10 |
| 2008-04-15 | -33.51 |
| 2008-04-14 | -32.03 |
| 2008-04-11 | -31.93 |
| 2008-04-10 | -31.14 |
| 2008-04-09 | -31.14 |
| 2008-04-08 | -33.70 |
| 2008-04-07 | -34.39 |
| 2008-04-03 | -32.12 |
| 2008-04-02 | -32.91 |
| 2008-04-01 | -33.01 |
| 2008-03-31 | -32.42 |
| 2008-03-28 | -31.93 |
| 2008-03-27 | -31.14 |
| 2008-03-26 | -30.35 |
| 2008-03-25 | -30.94 |
| 2008-03-20 | -31.63 |
| 2008-03-19 | -30.94 |
| 2008-03-18 | -32.72 |
| 2008-03-17 | -32.32 |
| 2008-03-14 | -30.15 |
| 2008-03-13 | -30.15 |
| 2008-03-12 | -30.45 |
| 2008-03-11 | -32.22 |
| 2008-03-10 | -31.93 |
| 2008-03-07 | -30.94 |
| 2008-03-06 | -30.94 |
| 2008-03-05 | -29.07 |
| 2008-03-04 | -28.18 |
| 2008-03-03 | -29.07 |
| 2008-02-29 | -27.98 |
| 2008-02-28 | -28.87 |
| 2008-02-27 | -27.88 |
| 2008-02-26 | -26.90 |
| 2008-02-25 | -27.09 |
| 2008-02-22 | -28.18 |
| 2008-02-21 | -26.01 |
| 2008-02-20 | -27.78 |
| 2008-02-19 | -27.39 |
| 2008-02-18 | -27.98 |
| 2008-02-15 | -26.50 |
| 2008-02-14 | -27.59 |
| 2008-02-13 | -28.97 |
| 2008-02-12 | -27.49 |
| 2008-02-11 | -27.98 |
| 2008-02-06 | -26.99 |
| 2008-02-05 | -27.39 |
| 2008-02-04 | -27.98 |
| 2008-02-01 | -26.99 |
| 2008-01-31 | -28.97 |
| 2008-01-30 | -28.28 |
| 2008-01-29 | -30.74 |
| 2008-01-28 | -27.98 |
| 2008-01-25 | -25.42 |
| 2008-01-24 | -26.01 |
| 2008-01-23 | -23.25 |
| 2008-01-22 | -26.50 |
| 2008-01-21 | -20.68 |
| 2008-01-18 | -16.14 |
| 2008-01-17 | -16.14 |
| 2008-01-16 | -16.14 |
| 2008-01-15 | -16.24 |
| 2008-01-14 | -17.23 |
| 2008-01-11 | -20.09 |
| 2008-01-10 | -23.05 |
| 2008-01-09 | -26.11 |
| 2008-01-08 | -27.98 |
| 2008-01-07 | -29.95 |
| 2008-01-04 | -31.63 |
| 2008-01-03 | -31.24 |
| 2008-01-02 | -31.24 |
| 2007-12-31 | -28.97 |
| 2007-12-28 | -34.49 |
| 2007-12-27 | -36.56 |
| 2007-12-24 | -42.19 |
| 2007-12-21 | -42.19 |
| 2007-12-20 | -43.77 |
| 2007-12-19 | -41.10 |
| 2007-12-18 | -40.81 |
| 2007-12-17 | -40.12 |
| 2007-12-14 | -38.24 |
| 2007-12-13 | -38.04 |
| 2007-12-12 | -37.75 |
| 2007-12-11 | -36.96 |
| 2007-12-10 | -37.85 |
| 2007-12-07 | -36.27 |
| 2007-12-06 | -35.87 |
| 2007-12-05 | -36.96 |
| 2007-12-04 | -34.89 |
| 2007-12-03 | -33.90 |
| 2007-11-30 | -33.90 |
| 2007-11-29 | -35.28 |
| 2007-11-28 | -35.28 |
| 2007-11-27 | -35.28 |
| 2007-11-26 | -35.28 |
| 2007-11-23 | -37.85 |
| 2007-11-22 | -36.86 |
| 2007-11-21 | -34.79 |
| 2007-11-20 | -33.11 |
| 2007-11-19 | -32.62 |
| 2007-11-16 | -32.12 |
| 2007-11-15 | -34.59 |
| 2007-11-14 | -35.08 |
| 2007-11-13 | -34.59 |
| 2007-11-12 | -34.00 |
| 2007-11-09 | -32.72 |
| 2007-11-08 | -32.72 |
| 2007-11-07 | -32.03 |
| 2007-11-06 | -33.11 |
| 2007-11-05 | -33.11 |
| 2007-11-02 | -33.01 |
| 2007-11-01 | -33.41 |
| 2007-10-31 | -33.41 |
| 2007-10-30 | -33.90 |
| 2007-10-29 | -31.93 |
| 2007-10-26 | -31.53 |
| 2007-10-25 | -33.90 |
| 2007-10-24 | -31.73 |
| 2007-10-23 | -31.24 |
| 2007-10-22 | -31.04 |
| 2007-10-18 | -31.04 |
| 2007-10-17 | -29.95 |
| 2007-10-16 | -31.93 |
| 2007-10-15 | -31.24 |
| 2007-10-12 | -29.95 |
| 2007-10-11 | -30.45 |
| 2007-10-10 | -28.97 |
| 2007-10-09 | -27.68 |
| 2007-10-08 | -27.78 |
| 2007-10-05 | -27.98 |
| 2007-10-04 | -30.94 |
| 2007-10-03 | -36.37 |
| 2007-10-02 | -39.62 |
| 2007-09-28 | -37.35 |
| 2007-09-27 | -38.14 |
| 2007-09-25 | -37.16 |
| 2007-09-24 | -35.87 |
| 2007-09-21 | -35.97 |
| 2007-09-20 | -36.07 |
| 2007-09-19 | -35.97 |
| 2007-09-18 | -35.97 |
| 2007-09-17 | -36.47 |
| 2007-09-14 | -37.85 |
| 2007-09-13 | -40.71 |
| 2007-09-12 | -47.32 |
| 2007-09-11 | -47.32 |
| 2007-09-10 | -47.32 |
| 2007-09-07 | -47.32 |
| 2007-09-06 | -47.32 |
| 2007-09-05 | -49.98 |
| 2007-09-04 | -49.19 |
| 2007-09-03 | -49.19 |
| 2007-08-31 | -48.30 |
| 2007-08-30 | -48.30 |
| 2007-08-29 | -49.19 |
| 2007-08-28 | -45.25 |
| 2007-08-27 | -44.16 |
| 2007-08-24 | -43.37 |
| 2007-08-23 | -42.68 |
| 2007-08-22 | -42.29 |
| 2007-08-21 | -43.77 |
| 2007-08-20 | -48.60 |
| 2007-08-17 | -52.55 |
| 2007-08-16 | -51.86 |
| 2007-08-15 | -50.87 |
| 2007-08-14 | -49.19 |
| 2007-08-13 | -47.91 |
| 2007-08-10 | -50.47 |
| 2007-08-09 | -48.21 |
| 2007-08-08 | -47.32 |
| 2007-08-07 | -46.92 |
| 2007-08-06 | -47.22 |
| 2007-08-03 | -45.74 |
| 2007-08-02 | -44.85 |
| 2007-08-01 | -43.27 |
| 2007-07-31 | -42.78 |
| 2007-07-30 | -45.64 |
| 2007-07-27 | -47.48 |
| 2007-07-26 | -49.20 |
| 2007-07-25 | -49.56 |
| 2007-07-24 | -48.84 |
| 2007-07-23 | -48.57 |
| 2007-07-20 | -48.48 |
| 2007-07-19 | -48.48 |
| 2007-07-18 | -49.38 |
| 2007-07-17 | -48.84 |
| 2007-07-16 | -49.84 |
| 2007-07-13 | -50.74 |
| 2007-07-12 | -50.65 |
| 2007-07-11 | -50.20 |
| 2007-07-10 | -50.02 |
| 2007-07-09 | -53.10 |
| 2007-07-06 | -52.91 |
| 2007-07-05 | -52.91 |
| 2007-07-04 | -53.19 |
| 2007-07-03 | -52.46 |
| 2007-06-29 | -53.37 |
| 2007-06-28 | -54.73 |
| 2007-06-27 | -54.73 |
| 2007-06-26 | -54.73 |
| 2007-06-25 | -54.73 |
| 2007-06-22 | -54.73 |
| 2007-06-21 | -54.73 |
| 2007-06-20 | -54.73 |
| 2007-06-18 | -54.73 |
| 2007-06-15 | -54.73 |
| 2007-06-14 | -54.73 |
| 2007-06-13 | -54.73 |
| 2007-06-12 | -54.73 |
| 2007-06-11 | -54.73 |
| 2007-06-08 | -54.73 |
| 2007-06-07 | -54.73 |
| 2007-06-06 | -54.73 |
| 2007-06-05 | -54.73 |
| 2007-06-04 | -54.73 |
| 2007-06-01 | -54.73 |
| 2007-05-31 | -54.73 |
| 2007-05-30 | -54.73 |
| 2007-05-29 | -54.73 |
| 2007-05-28 | -54.73 |
| 2007-05-25 | -54.73 |
| 2007-05-23 | -57.26 |
| 2007-05-22 | -55.18 |
| 2007-05-21 | -55.18 |
| 2007-05-18 | -54.82 |
| 2007-05-17 | -57.62 |
| 2007-05-16 | -58.08 |
| 2007-05-15 | -57.44 |
| 2007-05-14 | -57.44 |
| 2007-05-11 | -56.99 |
| 2007-05-10 | -57.26 |
| 2007-05-09 | -58.17 |
| 2007-05-08 | -56.99 |
| 2007-05-07 | -55.90 |
| 2007-05-04 | -55.81 |
| 2007-05-03 | -56.08 |
| 2007-05-02 | -56.08 |
| 2007-04-30 | -55.90 |
| 2007-04-27 | -55.54 |
| 2007-04-26 | -55.18 |
| 2007-04-25 | -55.81 |
| 2007-04-24 | -56.81 |
| 2007-04-23 | -56.63 |
| 2007-04-20 | -56.54 |
| 2007-04-19 | -57.44 |
| 2007-04-18 | -59.25 |
| 2007-04-17 | -59.43 |
| 2007-04-16 | -59.80 |
| 2007-04-13 | -59.62 |
| 2007-04-12 | -59.34 |
| 2007-04-11 | -58.89 |
| 2007-04-10 | -57.44 |
| 2007-04-04 | -55.63 |
| 2007-04-03 | -55.63 |
| 2007-04-02 | -54.91 |
| 2007-03-30 | -54.91 |
| 2007-03-29 | -54.18 |
| 2007-03-28 | -55.63 |
| 2007-03-27 | -53.01 |
| 2007-03-26 | -53.19 |
| 2007-03-23 | -53.46 |
| 2007-03-22 | -53.10 |
| 2007-03-21 | -55.36 |
| 2007-03-20 | -57.62 |
| 2007-03-19 | -58.53 |
| 2007-03-16 | -58.80 |
| 2007-03-15 | -57.53 |
| 2007-03-14 | -57.53 |
| 2007-03-13 | -57.08 |
| 2007-03-12 | -58.08 |
| 2007-03-09 | -55.81 |
| 2007-03-08 | -55.90 |
| 2007-03-07 | -56.08 |
| 2007-03-06 | -57.26 |
| 2007-03-05 | -59.80 |
| 2007-03-02 | -51.56 |
| 2007-03-01 | -48.39 |
| 2007-02-28 | -42.77 |
| 2007-02-27 | -42.77 |
| 2007-02-26 | -42.77 |
| 2007-02-23 | -42.77 |
| 2007-02-22 | -42.77 |
| 2007-02-21 | -42.77 |
| 2007-02-16 | -42.77 |
| 2007-02-15 | -42.77 |
| 2007-02-14 | -69.94 |
| 2007-02-13 | -71.48 |
| 2007-02-12 | -70.12 |
| 2007-02-09 | -70.93 |
| 2007-02-08 | -70.93 |
| 2007-02-07 | -70.84 |
| 2007-02-06 | -71.93 |
| 2007-02-05 | -72.38 |
| 2007-02-02 | -71.84 |
| 2007-02-01 | -71.48 |
| 2007-01-31 | -71.02 |
| 2007-01-30 | -71.48 |
| 2007-01-29 | -71.12 |
| 2007-01-26 | -71.57 |
| 2007-01-25 | -70.12 |
| 2007-01-24 | -70.66 |
| 2007-01-23 | -70.57 |
| 2007-01-22 | -69.85 |
| 2007-01-19 | -70.21 |
| 2007-01-18 | -69.58 |
| 2007-01-17 | -69.67 |
| 2007-01-16 | -70.12 |
| 2007-01-15 | -71.30 |
| 2007-01-12 | -71.57 |
| 2007-01-11 | -71.30 |
| 2007-01-10 | -71.66 |
| 2007-01-09 | -71.48 |
| 2007-01-08 | -70.66 |
| 2007-01-05 | -70.66 |
| 2007-01-04 | -71.02 |
| 2007-01-03 | -70.98 |
| 2007-01-02 | -70.80 |
| 2006-12-29 | -71.16 |
| 2006-12-28 | -70.45 |
| 2006-12-27 | -70.89 |
| 2006-12-22 | -69.92 |
| 2006-12-21 | -72.57 |
| 2006-12-20 | -73.46 |
| 2006-12-19 | -72.84 |
| 2006-12-18 | -72.66 |
| 2006-12-15 | -73.90 |
| 2006-12-14 | -73.37 |
| 2006-12-13 | -76.11 |
| 2006-12-12 | -76.11 |
| 2006-12-11 | -77.17 |
| 2006-12-08 | -78.94 |
| 2006-12-07 | -78.32 |
| 2006-12-06 | -81.07 |
| 2006-12-05 | -83.90 |
| 2006-12-04 | -84.52 |
| 2006-12-01 | -84.60 |
| 2006-11-30 | -84.43 |
| 2006-11-29 | -84.43 |
| 2006-11-28 | -84.43 |
| 2006-11-27 | -84.52 |
| 2006-11-24 | -84.52 |
| 2006-11-23 | -84.34 |
| 2006-11-22 | -84.52 |
| 2006-11-21 | -84.25 |
| 2006-11-20 | -84.69 |
| 2006-11-17 | -84.69 |
| 2006-11-16 | -84.52 |
| 2006-11-15 | -84.43 |
| 2006-11-14 | -84.43 |
| 2006-11-13 | -84.60 |
| 2006-11-10 | -84.60 |
| 2006-11-09 | -84.43 |
| 2006-11-08 | -84.87 |
| 2006-11-07 | -84.87 |
| 2006-11-06 | -84.87 |
| 2006-11-03 | -84.78 |
| 2006-11-02 | -84.96 |
| 2006-11-01 | -84.78 |
| 2006-10-31 | -84.78 |
| 2006-10-27 | -84.96 |
| 2006-10-26 | -84.52 |
| 2006-10-25 | -84.69 |
| 2006-10-24 | -84.78 |
| 2006-10-23 | -84.69 |
| 2006-10-20 | -84.87 |
| 2006-10-19 | -84.43 |
| 2006-10-18 | -85.14 |
| 2006-10-17 | -84.96 |
| 2006-10-16 | -85.22 |
| 2006-10-13 | -85.40 |
| 2006-10-12 | -85.22 |
| 2006-10-11 | -85.31 |
| 2006-10-10 | -85.40 |
| 2006-10-09 | -85.40 |
| 2006-10-06 | -85.40 |
| 2006-10-05 | -85.31 |
| 2006-10-04 | -85.40 |
| 2006-10-03 | -85.22 |
| 2006-09-29 | -84.96 |
| 2006-09-28 | -85.31 |
| 2006-09-27 | -85.31 |
| 2006-09-26 | -85.40 |
| 2006-09-25 | -85.67 |
| 2006-09-22 | -85.67 |
| 2006-09-21 | -86.11 |
| 2006-09-20 | -86.29 |
| 2006-09-19 | -85.76 |
| 2006-09-18 | -85.05 |
| 2006-09-15 | -85.05 |
| 2006-09-14 | -85.67 |
| 2006-09-13 | -85.31 |
| 2006-09-12 | -85.40 |
| 2006-09-11 | -85.31 |
| 2006-09-08 | -85.22 |
| 2006-09-07 | -85.05 |
| 2006-09-06 | -85.05 |
| 2006-09-05 | -84.96 |
| 2006-09-04 | -84.52 |
| 2006-09-01 | -85.22 |
| 2006-08-31 | -85.31 |
| 2006-08-30 | -85.40 |
| 2006-08-29 | -85.22 |
| 2006-08-28 | -85.14 |
| 2006-08-25 | -85.22 |
| 2006-08-24 | -84.96 |
| 2006-08-23 | -84.96 |
| 2006-08-22 | -85.05 |
| 2006-08-21 | -85.05 |
| 2006-08-18 | -84.60 |
| 2006-08-17 | -85.05 |
| 2006-08-16 | -85.22 |
| 2006-08-15 | -85.57 |
| 2006-08-14 | -85.31 |
| 2006-08-11 | -85.22 |
| 2006-08-10 | -85.22 |
| 2006-08-09 | -85.48 |
| 2006-08-08 | -85.66 |
| 2006-08-07 | -85.31 |
| 2006-08-04 | -85.14 |
| 2006-08-03 | -85.05 |
| 2006-08-02 | -84.88 |
| 2006-08-01 | -84.96 |
| 2006-07-31 | -85.31 |
| 2006-07-28 | -85.66 |
| 2006-07-27 | -86.09 |
| 2006-07-26 | -86.17 |
| 2006-07-25 | -86.17 |
| 2006-07-24 | -85.48 |
| 2006-07-21 | -84.53 |
| 2006-07-20 | -85.57 |
| 2006-07-19 | -86.09 |
| 2006-07-18 | -85.40 |
| 2006-07-17 | -85.66 |
| 2006-07-14 | -85.57 |
| 2006-07-13 | -85.66 |
| 2006-07-12 | -85.92 |
| 2006-07-11 | -86.00 |
| 2006-07-10 | -86.17 |
| 2006-07-07 | -86.00 |
| 2006-07-06 | -86.00 |
| 2006-07-05 | -86.17 |
| 2006-07-04 | -86.17 |
| 2006-07-03 | -86.00 |
| 2006-06-30 | -85.57 |
| 2006-06-29 | -86.17 |
| 2006-06-28 | -86.09 |
| 2006-06-27 | -86.17 |
| 2006-06-26 | -86.17 |
| 2006-06-23 | -86.17 |
| 2006-06-22 | -86.17 |
| 2006-06-21 | -86.17 |
| 2006-06-20 | -86.17 |
| 2006-06-19 | -86.17 |
| 2006-06-16 | -86.00 |
| 2006-06-15 | -86.17 |
| 2006-06-14 | -86.00 |
| 2006-06-13 | -85.83 |
| 2006-06-12 | -85.57 |
| 2006-06-09 | -86.17 |
| 2006-06-08 | -86.78 |
| 2006-06-07 | -86.43 |
| 2006-06-06 | -86.35 |
| 2006-06-05 | -86.35 |
| 2006-06-02 | -85.57 |
| 2006-06-01 | -86.35 |
| 2006-05-30 | -85.40 |
| 2006-05-29 | -85.48 |
| 2006-05-26 | -85.92 |
| 2006-05-25 | -85.74 |
| 2006-05-24 | -85.31 |
| 2006-05-23 | -85.83 |
| 2006-05-22 | -86.52 |
| 2006-05-19 | -85.74 |
| 2006-05-18 | -86.09 |
| 2006-05-17 | -86.00 |
| 2006-05-16 | -86.09 |
| 2006-05-15 | -86.35 |
| 2006-05-12 | -85.83 |
| 2006-05-11 | -85.57 |
| 2006-05-10 | -85.74 |
| 2006-05-09 | -85.74 |
| 2006-05-08 | -85.74 |
| 2006-05-04 | -85.74 |
| 2006-05-03 | -85.83 |
| 2006-05-02 | -85.74 |
| 2006-04-28 | -85.31 |
| 2006-04-27 | -85.31 |
| 2006-04-26 | -85.48 |
| 2006-04-25 | -85.74 |
| 2006-04-24 | -85.05 |
| 2006-04-21 | -85.22 |
| 2006-04-20 | -86.17 |
| 2006-04-19 | -85.92 |
| 2006-04-18 | -86.09 |
| 2006-04-13 | -85.74 |
| 2006-04-12 | -86.17 |
| 2006-04-11 | -85.74 |
| 2006-04-10 | -85.83 |
| 2006-04-07 | -86.17 |
| 2006-04-06 | -86.17 |
| 2006-04-04 | -86.17 |
| 2006-04-03 | -86.26 |
| 2006-03-31 | -86.35 |
| 2006-03-30 | -86.17 |
| 2006-03-29 | -86.00 |
| 2006-03-28 | -85.92 |
| 2006-03-27 | -86.35 |
| 2006-03-24 | -85.74 |
| 2006-03-23 | -85.92 |
| 2006-03-22 | -86.17 |
| 2006-03-21 | -85.92 |
| 2006-03-20 | -85.83 |
| 2006-03-17 | -85.74 |
| 2006-03-16 | -85.74 |
| 2006-03-15 | -85.92 |
| 2006-03-14 | -86.09 |
| 2006-03-13 | -85.74 |
| 2006-03-10 | -85.74 |
| 2006-03-09 | -85.48 |
| 2006-03-08 | -85.74 |
| 2006-03-07 | -85.74 |
| 2006-03-06 | -85.74 |
| 2006-03-03 | -85.74 |
| 2006-03-02 | -85.40 |
| 2006-03-01 | -85.31 |
| 2006-02-28 | -85.05 |
| 2006-02-27 | -85.31 |
| 2006-02-24 | -85.40 |
| 2006-02-23 | -85.22 |
| 2006-02-22 | -85.05 |
| 2006-02-21 | -84.71 |
| 2006-02-20 | -85.05 |
| 2006-02-17 | -85.05 |
| 2006-02-16 | -85.22 |
| 2006-02-15 | -85.05 |
| 2006-02-14 | -85.05 |
| 2006-02-13 | -84.88 |
| 2006-02-10 | -84.53 |
| 2006-02-09 | -84.79 |
| 2006-02-08 | -84.88 |
| 2006-02-07 | -85.31 |
| 2006-02-06 | -85.31 |
| 2006-02-03 | -85.22 |
| 2006-02-02 | -85.40 |
| 2006-02-01 | -85.05 |
| 2006-01-27 | -85.14 |
| 2006-01-26 | -85.74 |
| 2006-01-25 | -85.66 |
| 2006-01-24 | -85.48 |
| 2006-01-23 | -85.31 |
| 2006-01-20 | -85.14 |
| 2006-01-19 | -84.71 |
| 2006-01-18 | -85.05 |
| 2006-01-17 | -85.66 |
| 2006-01-16 | -86.09 |
| 2006-01-13 | -85.83 |
| 2006-01-12 | -86.26 |
| 2006-01-11 | -86.35 |
| 2006-01-10 | -86.00 |
| 2006-01-09 | -85.74 |
| 2006-01-06 | -85.92 |
| 2006-01-05 | -85.57 |
| 2006-01-04 | -84.88 |
| 2006-01-03 | -85.14 |
| 2005-12-30 | -84.81 |
| 2005-12-29 | -84.90 |
| 2005-12-28 | -84.65 |
| 2005-12-23 | -84.81 |
| 2005-12-22 | -85.06 |
| 2005-12-21 | -84.73 |
| 2005-12-20 | -84.57 |
| 2005-12-19 | -84.25 |
| 2005-12-16 | -84.65 |
| 2005-12-15 | -84.65 |
| 2005-12-14 | -84.25 |
| 2005-12-13 | -85.30 |
| 2005-12-12 | -85.46 |
| 2005-12-09 | -85.54 |
| 2005-12-08 | -85.54 |
| 2005-12-07 | -86.19 |
| 2005-12-06 | -86.03 |
| 2005-12-05 | -85.62 |
| 2005-12-02 | -85.38 |
| 2005-12-01 | -84.90 |
| 2005-11-30 | -87.64 |
| 2005-11-29 | -87.80 |
| 2005-11-28 | -88.05 |
| 2005-11-25 | -88.13 |
| 2005-11-24 | -87.96 |
| 2005-11-23 | -87.96 |
| 2005-11-22 | -88.13 |
| 2005-11-21 | -88.21 |
| 2005-11-18 | -88.21 |
| 2005-11-17 | -88.69 |
| 2005-11-16 | -88.29 |
| 2005-11-15 | -88.37 |
| 2005-11-14 | -88.21 |
| 2005-11-11 | -88.45 |
| 2005-11-10 | -88.29 |
| 2005-11-09 | -88.29 |
| 2005-11-08 | -88.53 |
| 2005-11-07 | -88.29 |
| 2005-11-04 | -87.88 |
| 2005-11-03 | -87.88 |
| 2005-11-02 | -87.88 |
| 2005-11-01 | -88.13 |
| 2005-10-31 | -88.61 |
| 2005-10-28 | -88.69 |
| 2005-10-27 | -88.77 |
| 2005-10-26 | -89.18 |
| 2005-10-25 | -88.69 |
| 2005-10-24 | -87.88 |
| 2005-10-21 | -87.88 |
| 2005-10-20 | -88.37 |
| 2005-10-19 | -87.72 |
| 2005-10-18 | -88.29 |
| 2005-10-17 | -89.58 |
| 2005-10-14 | -89.50 |
| 2005-10-13 | -89.26 |
| 2005-10-12 | -89.26 |
| 2005-10-10 | -88.77 |
| 2005-10-07 | -89.26 |
| 2005-10-06 | -89.34 |
| 2005-10-05 | -89.26 |
| 2005-10-04 | -89.18 |
| 2005-10-03 | -89.01 |
| 2005-09-30 | -88.69 |
| 2005-09-29 | -88.45 |
| 2005-09-28 | -88.45 |
| 2005-09-27 | -89.10 |
| 2005-09-26 | -88.45 |
| 2005-09-23 | -88.29 |
| 2005-09-22 | -88.29 |
| 2005-09-21 | -88.29 |
| 2005-09-20 | -88.21 |
| 2005-09-16 | -88.45 |
| 2005-09-15 | -87.88 |
| 2005-09-14 | -87.72 |
| 2005-09-13 | -88.29 |
| 2005-09-12 | -88.13 |
| 2005-09-09 | -87.56 |
| 2005-09-08 | -87.64 |
| 2005-09-07 | -88.77 |
| 2005-09-06 | -88.61 |
| 2005-09-05 | -89.18 |
| 2005-09-02 | -89.10 |
| 2005-09-01 | -88.93 |
| 2005-08-31 | -89.42 |
| 2005-08-30 | -89.26 |
| 2005-08-29 | -89.26 |
| 2005-08-26 | -89.10 |
| 2005-08-25 | -89.18 |
| 2005-08-24 | -89.18 |
| 2005-08-23 | -89.10 |
| 2005-08-22 | -89.10 |
| 2005-08-19 | -89.26 |
| 2005-08-18 | -89.34 |
| 2005-08-17 | -89.30 |
| 2005-08-16 | -89.22 |
| 2005-08-15 | -89.22 |
| 2005-08-12 | -88.82 |
| 2005-08-11 | -88.82 |
| 2005-08-10 | -88.74 |
| 2005-08-09 | -89.46 |
| 2005-08-08 | -88.50 |
| 2005-08-05 | -88.34 |
| 2005-08-04 | -87.70 |
| 2005-08-03 | -87.14 |
| 2005-08-02 | -86.82 |
| 2005-08-01 | -87.22 |
| 2005-07-29 | -87.38 |
| 2005-07-28 | -87.62 |
| 2005-07-27 | -87.46 |
| 2005-07-26 | -87.30 |
| 2005-07-25 | -86.82 |
| 2005-07-22 | -86.82 |
| 2005-07-21 | -85.38 |
| 2005-07-20 | -85.30 |
| 2005-07-19 | -85.14 |
| 2005-07-18 | -85.06 |
| 2005-07-15 | -85.06 |
| 2005-07-14 | -85.06 |
| 2005-07-13 | -85.22 |
| 2005-07-12 | -84.90 |
| 2005-07-11 | -84.98 |
| 2005-07-08 | -84.82 |
| 2005-07-07 | -84.98 |
| 2005-07-06 | -85.46 |
| 2005-07-05 | -84.67 |
| 2005-07-04 | -84.67 |
| 2005-06-30 | -84.67 |
| 2005-06-29 | -84.43 |
| 2005-06-28 | -84.35 |
| 2005-06-27 | -84.35 |
| 2005-06-24 | -84.35 |
| 2005-06-23 | -84.27 |
| 2005-06-22 | -84.35 |
| 2005-06-21 | -84.35 |
| 2005-06-20 | -84.27 |
| 2005-06-17 | -84.11 |
| 2005-06-16 | -84.11 |
| 2005-06-15 | -84.11 |
| 2005-06-14 | -84.19 |
| 2005-06-13 | -84.03 |
| 2005-06-10 | -83.63 |
| 2005-06-09 | -83.63 |
| 2005-06-08 | -83.03 |
| 2005-06-07 | -82.43 |
| 2005-06-06 | -83.03 |
| 2005-06-03 | -81.63 |
| 2005-06-02 | -81.43 |
| 2005-06-01 | -81.43 |
| 2005-05-31 | -81.83 |
| 2005-05-30 | -81.43 |
| 2005-05-27 | -80.83 |
| 2005-05-26 | -80.83 |
| 2005-05-25 | -81.23 |
| 2005-05-24 | -80.83 |
| 2005-05-23 | -80.83 |
| 2005-05-20 | -80.83 |
| 2005-05-19 | -80.83 |
| 2005-05-18 | -80.83 |
| 2005-05-17 | -82.23 |
| 2005-05-13 | -80.63 |
| 2005-05-12 | -81.63 |
| 2005-05-11 | -80.63 |
| 2005-05-10 | -80.63 |
| 2005-05-09 | -80.83 |
| 2005-05-06 | -80.43 |
| 2005-05-05 | -80.23 |
| 2005-05-04 | -80.43 |
| 2005-05-03 | -80.63 |
| 2005-04-29 | -80.43 |
| 2005-04-28 | -80.43 |
| 2005-04-27 | -80.43 |
| 2005-04-26 | -80.43 |
| 2005-04-25 | -80.83 |
| 2005-04-22 | -81.23 |
| 2005-04-21 | -80.03 |
| 2005-04-20 | -80.43 |
| 2005-04-19 | -80.23 |
| 2005-04-18 | -80.03 |
| 2005-04-15 | -80.03 |
| 2005-04-14 | -80.83 |
| 2005-04-13 | -80.83 |
| 2005-04-12 | -80.23 |
| 2005-04-11 | -80.43 |
| 2005-04-08 | -79.63 |
| 2005-04-07 | -80.03 |
| 2005-04-06 | -80.43 |
| 2005-04-04 | -79.63 |
| 2005-04-01 | -79.23 |
| 2005-03-31 | -80.23 |
| 2005-03-30 | -80.23 |
| 2005-03-29 | -80.03 |
| 2005-03-24 | -79.63 |
| 2005-03-23 | -79.63 |
| 2005-03-22 | -79.63 |
| 2005-03-21 | -79.63 |
| 2005-03-18 | -79.63 |
| 2005-03-17 | -79.43 |
| 2005-03-16 | -79.83 |
| 2005-03-15 | -79.23 |
| 2005-03-14 | -79.43 |
| 2005-03-11 | -79.23 |
| 2005-03-10 | -79.23 |
| 2005-03-09 | -79.03 |
| 2005-03-08 | -78.83 |
| 2005-03-07 | -79.23 |
| 2005-03-04 | -78.83 |
| 2005-03-03 | -78.83 |
| 2005-03-02 | -79.03 |
| 2005-03-01 | -79.23 |
| 2005-02-28 | -78.64 |
| 2005-02-25 | -77.04 |
| 2005-02-24 | -77.44 |
| 2005-02-23 | -77.44 |
| 2005-02-22 | -77.44 |
| 2005-02-21 | -77.44 |
| 2005-02-18 | -78.04 |
| 2005-02-17 | -78.04 |
| 2005-02-16 | -78.04 |
| 2005-02-15 | -77.84 |
| 2005-02-14 | -78.04 |
| 2005-02-08 | -78.04 |
| 2005-02-07 | -77.84 |
| 2005-02-04 | -77.84 |
| 2005-02-03 | -78.44 |
| 2005-02-02 | -78.44 |
| 2005-02-01 | -78.24 |
| 2005-01-31 | -78.04 |
| 2005-01-28 | -78.44 |
| 2005-01-27 | -79.43 |
| 2005-01-26 | -79.43 |
| 2005-01-25 | -78.64 |
| 2005-01-24 | -79.03 |
| 2005-01-21 | -79.03 |
| 2005-01-20 | -80.03 |
| 2005-01-19 | -80.43 |
| 2005-01-18 | -81.83 |
| 2005-01-17 | -82.23 |
| 2005-01-14 | -82.63 |
| 2005-01-13 | -82.63 |
| 2005-01-12 | -82.63 |
| 2005-01-11 | -82.03 |
| 2005-01-10 | -82.43 |
| 2005-01-07 | -82.43 |
| 2005-01-06 | -82.03 |
| 2005-01-05 | -81.83 |
| 2005-01-04 | -80.83 |
| 2005-01-03 | -80.83 |
| 2004-12-31 | -80.63 |
| 2004-12-30 | -80.63 |
| 2004-12-29 | -80.43 |
| 2004-12-28 | -80.23 |
| 2004-12-24 | -80.23 |
| 2004-12-23 | -80.03 |
| 2004-12-22 | -80.23 |
| 2004-12-21 | -80.63 |
| 2004-12-20 | -81.43 |
| 2004-12-17 | -79.83 |
| 2004-12-16 | -79.63 |
| 2004-12-15 | -80.03 |
| 2004-12-14 | -80.43 |
| 2004-12-13 | -80.23 |
| 2004-12-10 | -80.43 |
| 2004-12-09 | -81.23 |
| 2004-12-08 | -81.23 |
| 2004-12-07 | -81.23 |
| 2004-12-06 | -80.63 |
| 2004-12-03 | -80.43 |
| 2004-12-02 | -79.23 |
| 2004-12-01 | -78.44 |
| 2004-11-30 | -78.04 |
| 2004-11-29 | -77.84 |
| 2004-11-26 | -77.64 |
| 2004-11-25 | -77.44 |
| 2004-11-24 | -78.04 |
| 2004-11-23 | -79.03 |
| 2004-11-22 | -80.23 |
| 2004-11-19 | -80.23 |
| 2004-11-18 | -80.43 |
| 2004-11-17 | -80.23 |
| 2004-11-16 | -80.43 |
| 2004-11-15 | -81.63 |
| 2004-11-12 | -83.03 |
| 2004-11-11 | -82.43 |
| 2004-11-10 | -82.43 |
| 2004-11-09 | -84.90 |
| 2004-11-08 | -84.90 |
| 2004-11-05 | -84.90 |
| 2004-11-04 | -84.90 |
| 2004-11-03 | -84.90 |
| 2004-11-02 | -84.98 |
| 2004-11-01 | -84.98 |
| 2004-10-29 | -85.22 |
| 2004-10-28 | -85.14 |
| 2004-10-27 | -85.30 |
| 2004-10-26 | -85.38 |
| 2004-10-25 | -85.38 |
| 2004-10-21 | -85.38 |
| 2004-10-20 | -85.22 |
| 2004-10-19 | -85.06 |
| 2004-10-18 | -85.06 |
| 2004-10-15 | -84.98 |
| 2004-10-14 | -85.14 |
| 2004-10-13 | -85.22 |
| 2004-10-12 | -85.30 |
| 2004-10-11 | -84.90 |
| 2004-10-08 | -84.90 |
| 2004-10-07 | -84.75 |
| 2004-10-06 | -84.75 |
| 2004-10-05 | -84.75 |
| 2004-10-04 | -84.59 |
| 2004-09-30 | -84.67 |
| 2004-09-28 | -84.82 |
| 2004-09-27 | -84.67 |
| 2004-09-24 | -84.75 |
| 2004-09-23 | -84.67 |
| 2004-09-22 | -84.67 |
| 2004-09-21 | -84.75 |
| 2004-09-20 | -84.75 |
| 2004-09-17 | -84.51 |
| 2004-09-16 | -84.43 |
| 2004-09-15 | -84.75 |
| 2004-09-14 | -84.67 |
| 2004-09-13 | -84.67 |
| 2004-09-10 | -84.67 |
| 2004-09-09 | -84.59 |
| 2004-09-08 | -84.51 |
| 2004-09-07 | -84.67 |
| 2004-09-06 | -84.75 |
| 2004-09-03 | -84.43 |
| 2004-09-02 | -84.35 |
| 2004-09-01 | -84.27 |
| 2004-08-31 | -84.19 |
| 2004-08-30 | -84.19 |
| 2004-08-27 | -84.43 |
| 2004-08-26 | -84.59 |
| 2004-08-25 | -84.75 |
| 2004-08-24 | -84.59 |
| 2004-08-23 | -84.51 |
| 2004-08-20 | -84.75 |
| 2004-08-19 | -84.35 |
| 2004-08-18 | -84.27 |
| 2004-08-17 | -84.43 |
| 2004-08-16 | -84.82 |
| 2004-08-13 | -84.35 |
| 2004-08-12 | -84.19 |
| 2004-08-11 | -84.43 |
| 2004-08-10 | -84.27 |
| 2004-08-09 | -84.27 |
| 2004-08-06 | -84.19 |
| 2004-08-05 | -84.19 |
| 2004-08-04 | -84.67 |
| 2004-08-03 | -84.59 |
| 2004-08-02 | -84.19 |
| 2004-07-30 | -84.11 |
| 2004-07-29 | -84.35 |
| 2004-07-28 | -84.75 |
| 2004-07-27 | -84.11 |
| 2004-07-26 | -84.03 |
| 2004-07-23 | -84.03 |
| 2004-07-22 | -84.11 |
| 2004-07-21 | -83.63 |
| 2004-07-20 | -83.83 |
| 2004-07-19 | -84.67 |
| 2004-07-16 | -84.59 |
| 2004-07-15 | -84.98 |
| 2004-07-14 | -84.82 |
| 2004-07-13 | -84.82 |
| 2004-07-12 | -84.75 |
| 2004-07-09 | -84.67 |
| 2004-07-08 | -84.75 |
| 2004-07-07 | -84.51 |
| 2004-07-06 | -84.51 |
| 2004-07-05 | -84.51 |
| 2004-07-02 | -84.43 |
| 2004-06-30 | -84.35 |
| 2004-06-29 | -84.27 |
| 2004-06-28 | -84.03 |
| 2004-06-25 | -84.19 |
| 2004-06-24 | -84.27 |
| 2004-06-23 | -84.43 |
| 2004-06-21 | -84.43 |
| 2004-06-18 | -84.51 |
| 2004-06-17 | -84.03 |
| 2004-06-16 | -84.51 |
| 2004-06-15 | -85.14 |
| 2004-06-14 | -85.22 |
| 2004-06-11 | -85.14 |
| 2004-06-10 | -85.46 |
| 2004-06-09 | -85.62 |
| 2004-06-08 | -85.62 |
| 2004-06-07 | -85.62 |
| 2004-06-04 | -85.86 |
| 2004-06-03 | -85.70 |
| 2004-06-02 | -86.26 |
| 2004-06-01 | -87.06 |
| 2004-05-31 | -87.78 |
| 2004-05-28 | -88.42 |
| 2004-05-27 | -88.50 |
| 2004-05-25 | -88.74 |
| 2004-05-24 | -88.74 |
| 2004-05-21 | -89.14 |
| 2004-05-20 | -89.30 |
| 2004-05-19 | -89.62 |
| 2004-05-18 | -89.62 |
| 2004-05-17 | -89.62 |
| 2004-05-14 | -88.42 |
| 2004-05-13 | -88.42 |
| 2004-05-12 | -88.82 |
| 2004-05-11 | -88.82 |
| 2004-05-10 | -88.82 |
| 2004-05-07 | -89.14 |
| 2004-05-06 | -89.14 |
| 2004-05-05 | -89.14 |
| 2004-05-04 | -87.22 |
| 2004-05-03 | -87.22 |
| 2004-04-30 | -87.22 |
| 2004-04-29 | -87.22 |
| 2004-04-28 | -87.54 |
| 2004-04-27 | -87.54 |
| 2004-04-26 | -87.54 |
| 2004-04-23 | -87.54 |
| 2004-04-22 | -87.54 |
| 2004-04-21 | -87.54 |
| 2004-04-20 | -88.18 |
| 2004-04-19 | -88.82 |
| 2004-04-16 | -88.82 |
| 2004-04-15 | -89.14 |
| 2004-04-14 | -85.94 |
| 2004-04-13 | -85.94 |
| 2004-04-08 | -85.94 |
| 2004-04-07 | -85.94 |
| 2004-04-06 | -85.94 |
| 2004-04-02 | -85.94 |
| 2004-04-01 | -85.94 |
| 2004-03-31 | -85.94 |
| 2004-03-30 | -85.94 |
| 2004-03-29 | -85.94 |
| 2004-03-26 | -85.94 |
| 2004-03-25 | -85.94 |
| 2004-03-24 | -85.94 |
| 2004-03-23 | -85.94 |
| 2004-03-22 | -85.94 |
| 2004-03-19 | -85.94 |
| 2004-03-18 | -85.78 |
| 2004-03-17 | -85.62 |
| 2004-03-16 | -85.62 |
| 2004-03-15 | -85.62 |
| 2004-03-12 | -85.38 |
| 2004-03-11 | -85.06 |
| 2004-03-10 | -84.82 |
| 2004-03-09 | -84.82 |
| 2004-03-08 | -84.67 |
| 2004-03-05 | -84.67 |
| 2004-03-04 | -84.82 |
| 2004-03-03 | -84.67 |
| 2004-03-02 | -84.82 |
| 2004-03-01 | -84.82 |
| 2004-02-27 | -84.82 |
| 2004-02-26 | -84.82 |
| 2004-02-25 | -84.82 |
| 2004-02-24 | -84.67 |
| 2004-02-23 | -84.67 |
| 2004-02-20 | -84.19 |
| 2004-02-19 | -86.74 |
| 2004-02-18 | -87.30 |
| 2004-02-17 | -87.30 |
| 2004-02-16 | -87.22 |
| 2004-02-13 | -87.38 |
| 2004-02-12 | -87.30 |
| 2004-02-11 | -87.62 |
| 2004-02-10 | -87.22 |
| 2004-02-09 | -87.06 |
| 2004-02-06 | -87.86 |
| 2004-02-05 | -89.62 |
| 2004-02-04 | -90.26 |
| 2004-02-03 | -90.66 |
| 2004-02-02 | -90.89 |
| 2004-01-30 | -91.05 |
| 2004-01-29 | -91.37 |
| 2004-01-28 | -91.21 |
| 2004-01-27 | -91.21 |
| 2004-01-26 | -91.37 |
| 2004-01-21 | -90.82 |
| 2004-01-20 | -90.82 |
| 2004-01-19 | -91.13 |
| 2004-01-16 | -91.21 |
| 2004-01-15 | -91.37 |
| 2004-01-14 | -91.61 |
| 2004-01-13 | -91.69 |
| 2004-01-12 | -91.45 |
| 2004-01-09 | -91.21 |
| 2004-01-08 | -91.21 |
| 2004-01-07 | -91.37 |
| 2004-01-06 | -91.13 |
| 2004-01-05 | -91.21 |
| 2004-01-02 | -90.89 |
| 2003-12-31 | -91.05 |
| 2003-12-30 | -91.13 |
| 2003-12-29 | -91.21 |
| 2003-12-24 | -90.89 |
| 2003-12-23 | -90.97 |
| 2003-12-22 | -90.97 |
| 2003-12-19 | -91.13 |
| 2003-12-18 | -91.37 |
| 2003-12-17 | -91.61 |
| 2003-12-16 | -91.45 |
| 2003-12-15 | -91.21 |
| 2003-12-12 | -91.13 |
| 2003-12-11 | -90.89 |
| 2003-12-10 | -91.53 |
| 2003-12-09 | -91.37 |
| 2003-12-08 | -91.45 |
| 2003-12-05 | -91.37 |
| 2003-12-04 | -91.37 |
| 2003-12-03 | -91.21 |
| 2003-12-02 | -91.21 |
| 2003-12-01 | -91.37 |
| 2003-11-28 | -91.37 |
| 2003-11-27 | -91.53 |
| 2003-11-26 | -91.61 |
| 2003-11-25 | -91.69 |
| 2003-11-24 | -91.69 |
| 2003-11-21 | -92.01 |
| 2003-11-20 | -92.01 |
| 2003-11-19 | -91.93 |
| 2003-11-18 | -91.93 |
| 2003-11-17 | -92.01 |
| 2003-11-14 | -92.01 |
| 2003-11-13 | -92.01 |
| 2003-11-12 | -92.01 |
| 2003-11-11 | -92.01 |
| 2003-11-10 | -92.01 |
| 2003-11-07 | -92.01 |
| 2003-11-06 | -92.01 |
| 2003-11-05 | -92.01 |
| 2003-11-04 | -92.01 |
| 2003-11-03 | -91.61 |
| 2003-10-31 | -91.61 |
| 2003-10-30 | -91.93 |
| 2003-10-29 | -91.93 |
| 2003-10-28 | -91.61 |
| 2003-10-27 | -91.61 |
| 2003-10-24 | -91.61 |
| 2003-10-23 | -91.61 |
| 2003-10-22 | -91.69 |
| 2003-10-21 | -91.85 |
| 2003-10-20 | -91.69 |
| 2003-10-17 | -91.69 |
| 2003-10-16 | -91.85 |
| 2003-10-15 | -91.61 |
| 2003-10-14 | -91.85 |
| 2003-10-13 | -91.85 |
| 2003-10-10 | -91.61 |
| 2003-10-09 | -92.01 |
| 2003-10-08 | -91.93 |
| 2003-10-07 | -91.93 |
| 2003-10-06 | -91.85 |
| 2003-10-03 | -91.77 |
| 2003-10-02 | -91.61 |
| 2003-09-30 | -91.61 |
| 2003-09-29 | -91.61 |
| 2003-09-26 | -90.97 |
| 2003-09-25 | -91.21 |
| 2003-09-24 | -92.25 |
| 2003-09-23 | -92.01 |
| 2003-09-22 | -92.01 |
| 2003-09-19 | -92.01 |
| 2003-09-18 | -92.09 |
| 2003-09-17 | -91.85 |
| 2003-09-16 | -91.93 |
| 2003-09-15 | -92.01 |
| 2003-09-11 | -92.01 |
| 2003-09-10 | -92.01 |
| 2003-09-09 | -91.53 |
| 2003-09-08 | -90.42 |
| 2003-09-05 | -90.66 |
| 2003-09-04 | -90.66 |
| 2003-09-03 | -90.82 |
| 2003-09-02 | -91.01 |
| 2003-09-01 | -91.01 |
| 2003-08-29 | -91.35 |
| 2003-08-28 | -91.17 |
| 2003-08-27 | -91.35 |
| 2003-08-26 | -91.00 |
| 2003-08-25 | -91.42 |
| 2003-08-22 | -91.52 |
| 2003-08-21 | -91.83 |
| 2003-08-20 | -91.00 |
| 2003-08-19 | -90.66 |
| 2003-08-18 | -91.00 |
| 2003-08-15 | -91.35 |
| 2003-08-14 | -91.35 |
| 2003-08-13 | -91.69 |
| 2003-08-12 | -92.21 |
| 2003-08-11 | -92.56 |
| 2003-08-08 | -92.73 |
| 2003-08-07 | -92.32 |
| 2003-08-06 | -92.32 |
| 2003-08-05 | -91.35 |
| 2003-08-04 | -92.52 |
| 2003-08-01 | -89.62 |
| 2003-07-31 | -89.62 |
| 2003-07-30 | -89.79 |
| 2003-07-29 | -89.79 |
| 2003-07-28 | -89.79 |
| 2003-07-25 | -89.44 |
| 2003-07-24 | -89.79 |
| 2003-07-23 | -89.62 |
| 2003-07-22 | -89.62 |
| 2003-07-21 | -89.62 |
| 2003-07-18 | -89.27 |
| 2003-07-17 | -89.27 |
| 2003-07-16 | -89.10 |
| 2003-07-15 | -89.27 |
| 2003-07-14 | -89.27 |
| 2003-07-11 | -89.96 |
| 2003-07-10 | -89.79 |
| 2003-07-09 | -89.79 |
| 2003-07-08 | -89.79 |
| 2003-07-07 | -89.62 |
| 2003-07-04 | -89.79 |
| 2003-07-03 | -89.44 |
| 2003-07-02 | -90.31 |
| 2003-06-30 | -90.31 |
| 2003-06-27 | -90.31 |
| 2003-06-26 | -90.14 |
| 2003-06-25 | -89.96 |
| 2003-06-24 | -89.96 |
| 2003-06-23 | -89.96 |
| 2003-06-20 | -89.96 |
| 2003-06-19 | -89.96 |
| 2003-06-18 | -89.96 |
| 2003-06-17 | -89.62 |
| 2003-06-16 | -89.10 |
| 2003-06-13 | -88.92 |
| 2003-06-12 | -88.23 |
| 2003-06-11 | -88.23 |
| 2003-06-10 | -88.23 |
| 2003-06-09 | -87.89 |
| 2003-06-06 | -87.71 |
| 2003-06-05 | -87.71 |
| 2003-06-03 | -87.37 |
| 2003-06-02 | -87.37 |
| 2003-05-30 | -87.37 |
| 2003-05-29 | -87.19 |
| 2003-05-28 | -87.02 |
| 2003-05-27 | -87.37 |
| 2003-05-26 | -87.19 |
| 2003-05-23 | -87.71 |
| 2003-05-22 | -87.54 |
| 2003-05-21 | -87.37 |
| 2003-05-20 | -87.37 |
| 2003-05-19 | -87.37 |
| 2003-05-16 | -87.71 |
| 2003-05-15 | -87.71 |
| 2003-05-14 | -87.71 |
| 2003-05-13 | -87.89 |
| 2003-05-12 | -87.71 |
| 2003-05-09 | -87.89 |
| 2003-05-07 | -88.06 |
| 2003-05-06 | -88.06 |
| 2003-05-05 | -87.89 |
| 2003-05-02 | -88.06 |
| 2003-04-30 | -87.71 |
| 2003-04-29 | -87.19 |
| 2003-04-28 | -87.19 |
| 2003-04-25 | -86.68 |
| 2003-04-24 | -87.02 |
| 2003-04-23 | -87.54 |
| 2003-04-22 | -87.54 |
| 2003-04-17 | -89.44 |
| 2003-04-16 | -89.96 |
| 2003-04-15 | -90.48 |
| 2003-04-14 | -91.17 |
| 2003-04-11 | -91.90 |
| 2003-04-10 | -92.77 |
| 2003-04-09 | -93.08 |
| 2003-04-08 | -93.25 |
| 2003-04-07 | -92.97 |
| 2003-04-04 | -93.25 |
| 2003-04-03 | -92.94 |
| 2003-04-02 | -93.04 |
| 2003-04-01 | -93.08 |
| 2003-03-31 | -92.73 |
| 2003-03-28 | -92.21 |
| 2003-03-27 | -92.07 |
| 2003-03-26 | -92.01 |
| 2003-03-25 | -92.14 |
| 2003-03-24 | -92.01 |
| 2003-03-21 | -92.07 |
| 2003-03-20 | -92.07 |
| 2003-03-19 | -92.04 |
| 2003-03-18 | -91.80 |
| 2003-03-17 | -92.21 |
| 2003-03-14 | -91.73 |
| 2003-03-13 | -91.62 |
| 2003-03-12 | -91.97 |
| 2003-03-11 | -92.04 |
| 2003-03-10 | -91.87 |
| 2003-03-07 | -91.69 |
| 2003-03-06 | -91.69 |
| 2003-03-05 | -91.49 |
| 2003-03-04 | -91.35 |
| 2003-03-03 | -91.56 |
| 2003-02-28 | -91.45 |
| 2003-02-27 | -91.35 |
| 2003-02-26 | -91.00 |
| 2003-02-25 | -90.66 |
| 2003-02-24 | -89.96 |
| 2003-02-21 | -89.62 |
| 2003-02-20 | -89.79 |
| 2003-02-19 | -89.96 |
| 2003-02-18 | -90.14 |
| 2003-02-17 | -90.14 |
| 2003-02-14 | -89.62 |
| 2003-02-13 | -89.10 |
| 2003-02-12 | -88.92 |
| 2003-02-11 | -88.92 |
| 2003-02-10 | -88.92 |
| 2003-02-07 | -89.10 |
| 2003-02-06 | -89.10 |
| 2003-02-05 | -88.92 |
| 2003-02-04 | -89.10 |
| 2003-01-30 | -89.10 |
| 2003-01-29 | -89.10 |
| 2003-01-28 | -89.10 |
| 2003-01-27 | -89.10 |
| 2003-01-24 | -88.92 |
| 2003-01-23 | -88.75 |
| 2003-01-22 | -88.75 |
| 2003-01-21 | -88.58 |
| 2003-01-20 | -88.92 |
| 2003-01-17 | -88.92 |
| 2003-01-16 | -88.92 |
| 2003-01-15 | -88.92 |
| 2003-01-14 | -88.75 |
| 2003-01-13 | -88.75 |
| 2003-01-10 | -88.75 |
| 2003-01-09 | -88.75 |
| 2003-01-08 | -88.58 |
| 2003-01-07 | -88.75 |
| 2003-01-06 | -88.75 |
| 2003-01-03 | -88.75 |
| 2003-01-02 | -88.92 |
| 2002-12-31 | -88.58 |
| 2002-12-30 | -88.58 |
| 2002-12-27 | -88.58 |
| 2002-12-24 | -88.41 |
| 2002-12-23 | -88.58 |
| 2002-12-20 | -88.58 |
| 2002-12-19 | -88.75 |
| 2002-12-18 | -88.58 |
| 2002-12-17 | -88.41 |
| 2002-12-16 | -88.41 |
| 2002-12-13 | -88.23 |
| 2002-12-12 | -88.06 |
| 2002-12-11 | -88.06 |
| 2002-12-10 | -88.06 |
| 2002-12-09 | -88.23 |
| 2002-12-06 | -88.06 |
| 2002-12-05 | -88.23 |
| 2002-12-04 | -88.06 |
| 2002-12-03 | -88.58 |
| 2002-12-02 | -89.62 |
| 2002-11-29 | -90.14 |
| 2002-11-28 | -90.31 |
| 2002-11-27 | -90.83 |
| 2002-11-26 | -91.00 |
| 2002-11-25 | -91.00 |
| 2002-11-22 | -90.66 |
| 2002-11-21 | -89.44 |
| 2002-11-20 | -88.92 |
| 2002-11-19 | -88.75 |
| 2002-11-18 | -88.41 |
| 2002-11-15 | -88.23 |
| 2002-11-14 | -88.06 |
| 2002-11-13 | -87.02 |
| 2002-11-12 | -88.06 |
| 2002-11-11 | -88.06 |
| 2002-11-08 | -87.89 |
| 2002-11-07 | -87.89 |
| 2002-11-06 | -88.41 |
| 2002-11-05 | -88.41 |
| 2002-11-04 | -87.89 |
| 2002-11-01 | -88.58 |
| 2002-10-31 | -88.41 |
| 2002-10-30 | -88.58 |
| 2002-10-29 | -87.02 |
| 2002-10-28 | -87.02 |
| 2002-10-25 | -87.19 |
| 2002-10-24 | -87.02 |
| 2002-10-23 | -87.02 |
| 2002-10-22 | -87.02 |
| 2002-10-21 | -86.33 |
| 2002-10-18 | -86.33 |
| 2002-10-17 | -87.19 |
| 2002-10-16 | -89.27 |
| 2002-10-15 | -90.48 |
| 2002-10-11 | -91.00 |
| 2002-10-10 | -91.17 |
| 2002-10-09 | -91.17 |
| 2002-10-08 | -91.17 |
| 2002-10-07 | -91.66 |
| 2002-10-04 | -91.94 |
| 2002-10-03 | -92.39 |
| 2002-10-02 | -92.39 |
| 2002-09-30 | -92.39 |
| 2002-09-27 | -92.32 |
| 2002-09-26 | -92.25 |
| 2002-09-25 | -92.11 |
| 2002-09-24 | -91.90 |
| 2002-09-23 | -91.76 |
| 2002-09-20 | -91.56 |
| 2002-09-19 | -91.42 |
| 2002-09-18 | -90.66 |
| 2002-09-17 | -91.35 |
| 2002-09-16 | -91.35 |
| 2002-09-13 | -91.35 |
| 2002-09-12 | -91.17 |
| 2002-09-11 | -91.35 |
| 2002-09-10 | -91.35 |
| 2002-09-09 | -91.17 |
| 2002-09-06 | -91.35 |
| 2002-09-05 | -91.38 |
| 2002-09-04 | -91.35 |
| 2002-09-03 | -91.35 |
| 2002-09-02 | -91.38 |
| 2002-08-30 | -91.35 |
| 2002-08-29 | -91.35 |
| 2002-08-28 | -91.35 |
| 2002-08-27 | -91.38 |
| 2002-08-26 | -91.38 |
| 2002-08-23 | -91.38 |
| 2002-08-22 | -91.35 |
| 2002-08-21 | -91.35 |
| 2002-08-20 | -91.35 |
| 2002-08-19 | -91.35 |
| 2002-08-16 | -91.35 |
| 2002-08-15 | -91.35 |
| 2002-08-14 | -91.35 |
| 2002-08-13 | -91.17 |
| 2002-08-12 | -91.38 |
| 2002-08-09 | -91.38 |
| 2002-08-08 | -91.38 |
| 2002-08-07 | -91.38 |
| 2002-08-06 | -91.42 |
| 2002-08-05 | -91.38 |
| 2002-08-02 | -91.42 |
| 2002-08-01 | -91.38 |
| 2002-07-31 | -91.45 |
| 2002-07-30 | -91.42 |
| 2002-07-29 | -91.52 |
| 2002-07-26 | -91.45 |
| 2002-07-25 | -91.49 |
| 2002-07-24 | -91.38 |
| 2002-07-23 | -91.17 |
| 2002-07-22 | -92.66 |
| 2002-07-19 | -93.08 |
| 2002-07-18 | -93.80 |
| 2002-07-17 | -93.87 |
| 2002-07-16 | -93.87 |
| 2002-07-15 | -94.22 |
| 2002-07-12 | -93.94 |
| 2002-07-11 | -93.94 |
| 2002-07-10 | -93.94 |
| 2002-07-09 | -93.70 |
| 2002-07-08 | -93.77 |
| 2002-07-05 | -93.42 |
| 2002-07-04 | -93.11 |
| 2002-07-03 | -93.42 |
| 2002-07-02 | -93.01 |
| 2002-06-28 | -93.08 |
| 2002-06-27 | -93.08 |
| 2002-06-26 | -93.56 |
| 2002-06-25 | -93.46 |
| 2002-06-24 | -93.42 |
| 2002-06-21 | -93.77 |
| 2002-06-20 | -93.94 |
| 2002-06-19 | -93.39 |
| 2002-06-18 | -93.08 |
| 2002-06-17 | -92.04 |
| 2002-06-14 | -91.35 |
| 2002-06-13 | -91.52 |
| 2002-06-12 | -92.59 |
| 2002-06-11 | -93.60 |
| 2002-06-10 | -93.60 |
| 2002-06-07 | -93.60 |
| 2002-06-06 | -93.84 |
| 2002-06-05 | -93.60 |
| 2002-06-04 | -94.67 |
| 2002-06-03 | -95.15 |
| 2002-05-31 | -95.33 |
| 2002-05-30 | -95.71 |
| 2002-05-29 | -95.57 |
| 2002-05-28 | -96.54 |
| 2002-05-27 | -96.71 |
| 2002-05-24 | -96.71 |
| 2002-05-23 | -96.23 |
| 2002-05-22 | -96.23 |
| 2002-05-21 | -96.23 |
| 2002-05-17 | -96.23 |
| 2002-05-16 | -96.23 |
| 2002-05-15 | -96.23 |
| 2002-05-14 | -96.23 |
| 2002-05-13 | -96.19 |
| 2002-05-10 | -96.19 |
| 2002-05-09 | -95.92 |
| 2002-05-08 | -96.33 |
| 2002-05-07 | -96.26 |
| 2002-05-06 | -95.92 |
| 2002-05-03 | -96.57 |
| 2002-05-02 | -96.57 |
| 2002-04-30 | -96.57 |
| 2002-04-29 | -96.89 |
| 2002-04-26 | -96.75 |
| 2002-04-25 | -96.75 |
| 2002-04-24 | -96.30 |
| 2002-04-23 | -96.54 |
| 2002-04-22 | -96.30 |
| 2002-04-19 | -96.54 |
| 2002-04-18 | -96.54 |
| 2002-04-17 | -96.54 |
| 2002-04-16 | -96.54 |
| 2002-04-15 | -96.30 |
| 2002-04-12 | -96.30 |
| 2002-04-11 | -96.26 |
| 2002-04-10 | -96.26 |
| 2002-04-09 | -96.44 |
| 2002-04-08 | -96.44 |
| 2002-04-04 | -97.06 |
| 2002-04-03 | -97.06 |
| 2002-04-02 | -96.89 |
| 2002-03-28 | -96.89 |
| 2002-03-27 | -96.89 |
| 2002-03-26 | -96.89 |
| 2002-03-25 | -96.89 |
| 2002-03-22 | -96.68 |
| 2002-03-21 | -96.89 |
| 2002-03-20 | -96.89 |
| 2002-03-19 | -96.89 |
| 2002-03-18 | -96.89 |
| 2002-03-15 | -96.82 |
| 2002-03-14 | -96.82 |
| 2002-03-13 | -96.82 |
| 2002-03-12 | -96.82 |
| 2002-03-11 | -96.68 |
| 2002-03-08 | -96.57 |
| 2002-03-07 | -96.54 |
| 2002-03-06 | -96.54 |
| 2002-03-05 | -96.71 |
| 2002-03-04 | -96.71 |
| 2002-03-01 | -96.71 |
| 2002-02-28 | -96.71 |
| 2002-02-27 | -96.71 |
| 2002-02-26 | -96.71 |
| 2002-02-25 | -96.71 |
| 2002-02-22 | -96.71 |
| 2002-02-21 | -96.71 |
| 2002-02-20 | -96.54 |
| 2002-02-19 | -96.54 |
| 2002-02-18 | -96.54 |
| 2002-02-15 | -96.54 |
| 2002-02-11 | -96.54 |
| 2002-02-08 | -96.54 |
| 2002-02-07 | -96.54 |
| 2002-02-06 | -96.54 |
| 2002-02-05 | -96.54 |
| 2002-02-04 | -96.54 |
| 2002-02-01 | -96.54 |
| 2002-01-31 | -96.54 |
| 2002-01-30 | -96.54 |
| 2002-01-29 | -96.54 |
| 2002-01-28 | -96.54 |
| 2002-01-25 | -96.71 |
| 2002-01-24 | -96.71 |
| 2002-01-23 | -96.71 |
| 2002-01-22 | -96.71 |
| 2002-01-21 | -96.71 |
| 2002-01-18 | -96.71 |
| 2002-01-17 | -96.71 |
| 2002-01-16 | -96.54 |
| 2002-01-15 | -96.23 |
| 2002-01-14 | -96.23 |
| 2002-01-11 | -96.23 |
| 2002-01-10 | -96.33 |
| 2002-01-09 | -96.23 |
| 2002-01-08 | -96.05 |
| 2002-01-07 | -96.05 |
| 2002-01-04 | -96.30 |
| 2002-01-03 | -96.23 |
| 2002-01-02 | -96.19 |
| 2001-12-31 | -96.19 |
| 2001-12-28 | -96.19 |
| 2001-12-27 | -96.19 |
| 2001-12-24 | -96.40 |
| 2001-12-21 | -96.95 |
| 2001-12-20 | -97.23 |
| 2001-12-19 | -97.37 |
| 2001-12-18 | -97.23 |
| 2001-12-17 | -97.09 |
| 2001-12-14 | -97.09 |
| 2001-12-13 | -97.20 |
| 2001-12-12 | -97.20 |
| 2001-12-11 | -97.20 |
| 2001-12-10 | -97.20 |
| 2001-12-07 | -97.20 |
| 2001-12-06 | -97.16 |
| 2001-12-05 | -97.09 |
| 2001-12-04 | -97.09 |
| 2001-12-03 | -97.30 |
| 2001-11-30 | -97.16 |
| 2001-11-29 | -97.40 |
| 2001-11-28 | -97.40 |
| 2001-11-27 | -97.47 |
| 2001-11-26 | -97.27 |
| 2001-11-23 | -97.06 |
| 2001-11-22 | -96.89 |
| 2001-11-21 | -96.89 |
| 2001-11-20 | -96.89 |
| 2001-11-19 | -96.89 |
| 2001-11-16 | -96.89 |
| 2001-11-15 | -96.89 |
| 2001-11-14 | -96.89 |
| 2001-11-13 | -96.89 |
| 2001-11-12 | -96.71 |
| 2001-11-09 | -96.71 |
| 2001-11-08 | -96.95 |
| 2001-11-07 | -97.06 |
| 2001-11-06 | -96.71 |
| 2001-11-05 | -97.23 |
| 2001-11-02 | -97.27 |
| 2001-11-01 | -97.23 |
| 2001-10-31 | -97.13 |
| 2001-10-30 | -97.13 |
| 2001-10-29 | -97.16 |
| 2001-10-26 | -97.16 |
| 2001-10-24 | -97.16 |
| 2001-10-23 | -96.89 |
| 2001-10-22 | -96.89 |
| 2001-10-19 | -96.89 |
| 2001-10-18 | -96.89 |
| 2001-10-17 | -96.89 |
| 2001-10-16 | -96.89 |
| 2001-10-15 | -96.89 |
| 2001-10-12 | -96.89 |
| 2001-10-11 | -96.95 |
| 2001-10-10 | -96.95 |
| 2001-10-09 | -96.95 |
| 2001-10-08 | -96.95 |
| 2001-10-05 | -96.89 |
| 2001-10-04 | -96.92 |
| 2001-10-03 | -96.92 |
| 2001-09-28 | -96.92 |
| 2001-09-27 | -96.92 |
| 2001-09-26 | -96.75 |
| 2001-09-25 | -96.71 |
| 2001-09-24 | -96.71 |
| 2001-09-21 | -96.71 |
| 2001-09-20 | -96.89 |
| 2001-09-19 | -96.89 |
| 2001-09-18 | -96.89 |
| 2001-09-17 | -96.89 |
| 2001-09-14 | -96.89 |
| 2001-09-13 | -96.61 |
| 2001-09-12 | -96.26 |
| 2001-09-11 | -96.16 |
| 2001-09-10 | -96.54 |
| 2001-09-07 | -96.54 |
| 2001-09-06 | -96.54 |
| 2001-09-05 | -96.82 |
| 2001-09-04 | -96.54 |
| 2001-09-03 | -96.54 |
| 2001-08-31 | -95.50 |
| 2001-08-30 | -95.50 |
| 2001-08-29 | -95.67 |
| 2001-08-28 | -95.50 |
| 2001-08-27 | -95.36 |
| 2001-08-24 | -95.33 |
| 2001-08-23 | -95.33 |
| 2001-08-22 | -95.40 |
| 2001-08-21 | -94.98 |
| 2001-08-20 | -94.98 |
| 2001-08-17 | -94.98 |
| 2001-08-16 | -94.81 |
| 2001-08-15 | -94.81 |
| 2001-08-14 | -94.88 |
| 2001-08-13 | -94.88 |
| 2001-08-10 | -94.88 |
| 2001-08-09 | -94.88 |
| 2001-08-08 | -94.88 |
| 2001-08-07 | -94.88 |
| 2001-08-06 | -94.88 |
| 2001-08-03 | -94.88 |
| 2001-08-02 | -94.46 |
| 2001-08-01 | -94.60 |
| 2001-07-31 | -94.60 |
| 2001-07-30 | -94.60 |
| 2001-07-27 | -94.53 |
| 2001-07-26 | -94.46 |
| 2001-07-24 | -94.64 |
| 2001-07-23 | -94.46 |
| 2001-07-20 | -94.46 |
| 2001-07-19 | -94.46 |
| 2001-07-18 | -94.19 |
| 2001-07-17 | -94.19 |
| 2001-07-16 | -94.19 |
| 2001-07-13 | -94.22 |
| 2001-07-12 | -94.12 |
| 2001-07-11 | -94.12 |
| 2001-07-10 | -94.12 |
| 2001-07-09 | -94.29 |
| 2001-07-05 | -94.25 |
| 2001-07-04 | -94.22 |
| 2001-07-03 | -94.19 |
| 2001-06-29 | -94.19 |
| 2001-06-28 | -94.29 |
| 2001-06-27 | -94.05 |
| 2001-06-26 | -94.19 |
| 2001-06-22 | -94.46 |
| 2001-06-21 | -93.94 |
| 2001-06-20 | -93.94 |
| 2001-06-19 | -93.87 |
| 2001-06-18 | -93.70 |
| 2001-06-15 | -94.57 |
| 2001-06-14 | -94.19 |
| 2001-06-13 | -93.91 |
| 2001-06-12 | -93.91 |
| 2001-06-11 | -93.91 |
| 2001-06-08 | -93.91 |
| 2001-06-07 | -93.91 |
| 2001-06-06 | -93.87 |
| 2001-06-05 | -93.91 |
| 2001-06-04 | -93.91 |
| 2001-06-01 | -93.56 |
| 2001-05-31 | -93.77 |
| 2001-05-30 | -93.60 |
| 2001-05-29 | -93.46 |
| 2001-05-28 | -93.60 |
| 2001-05-25 | -93.77 |
| 2001-05-24 | -93.87 |
| 2001-05-23 | -94.32 |
| 2001-05-22 | -94.46 |
| 2001-05-21 | -94.25 |
| 2001-05-18 | -94.25 |
| 2001-05-17 | -94.25 |
| 2001-05-16 | -94.32 |
| 2001-05-15 | -94.01 |
| 2001-05-14 | -93.91 |
| 2001-05-11 | -93.70 |
| 2001-05-10 | -93.32 |
| 2001-05-09 | -94.01 |
| 2001-05-08 | -93.74 |
| 2001-05-07 | -93.77 |
| 2001-05-04 | -93.49 |
| 2001-05-03 | -93.49 |
| 2001-05-02 | -93.94 |
| 2001-04-27 | -94.01 |
| 2001-04-26 | -94.01 |
| 2001-04-25 | -94.15 |
| 2001-04-24 | -94.12 |
| 2001-04-23 | -94.12 |
| 2001-04-20 | -94.19 |
| 2001-04-19 | -94.15 |
| 2001-04-18 | -94.22 |
| 2001-04-17 | -94.19 |
| 2001-04-12 | -94.19 |
| 2001-04-11 | -94.25 |
| 2001-04-10 | -94.29 |
| 2001-04-09 | -94.29 |
| 2001-04-06 | -94.25 |
| 2001-04-04 | -94.19 |
| 2001-04-03 | -94.19 |
| 2001-04-02 | -94.19 |
| 2001-03-30 | -94.15 |
| 2001-03-29 | -94.19 |
| 2001-03-28 | -94.12 |
| 2001-03-27 | -94.12 |
| 2001-03-26 | -94.15 |
| 2001-03-23 | -94.15 |
| 2001-03-22 | -94.19 |
| 2001-03-21 | -94.19 |
| 2001-03-20 | -94.19 |
| 2001-03-19 | -94.15 |
| 2001-03-16 | -94.12 |
| 2001-03-15 | -94.15 |
| 2001-03-14 | -94.08 |
| 2001-03-13 | -94.19 |
| 2001-03-12 | -94.12 |
| 2001-03-09 | -94.12 |
| 2001-03-08 | -94.12 |
| 2001-03-07 | -94.12 |
| 2001-03-06 | -94.08 |
| 2001-03-05 | -94.08 |
| 2001-03-02 | -94.01 |
| 2001-03-01 | -93.91 |
| 2001-02-28 | -94.01 |
| 2001-02-27 | -93.91 |
| 2001-02-26 | -94.01 |
| 2001-02-23 | -94.05 |
| 2001-02-22 | -94.05 |
| 2001-02-21 | -94.08 |
| 2001-02-20 | -94.12 |
| 2001-02-19 | -93.74 |
| 2001-02-16 | -93.63 |
| 2001-02-15 | -93.87 |
| 2001-02-14 | -94.01 |
| 2001-02-13 | -93.91 |
| 2001-02-12 | -93.91 |
| 2001-02-09 | -94.12 |
| 2001-02-08 | -94.19 |
| 2001-02-07 | -94.01 |
| 2001-02-06 | -93.94 |
| 2001-02-05 | -93.56 |
| 2001-02-02 | -93.56 |
| 2001-02-01 | -93.70 |
| 2001-01-31 | -93.70 |
| 2001-01-30 | -93.70 |
| 2001-01-29 | -93.70 |
| 2001-01-23 | -94.05 |
| 2001-01-22 | -93.77 |
| 2001-01-19 | -93.35 |
| 2001-01-18 | -93.77 |
| 2001-01-17 | -94.57 |
| 2001-01-16 | -93.94 |
| 2001-01-15 | -93.98 |
| 2001-01-12 | -94.22 |
| 2001-01-11 | -93.11 |
| 2001-01-10 | -93.18 |
| 2001-01-09 | -93.18 |
| 2001-01-08 | -93.18 |
| 2001-01-05 | -93.29 |
| 2001-01-04 | -93.15 |
| 2001-01-03 | -93.84 |
| 2001-01-02 | -93.63 |
| 2000-12-29 | -93.49 |
| 2000-12-28 | -93.11 |
| 2000-12-27 | -93.08 |
| 2000-12-22 | -93.22 |
| 2000-12-21 | -92.90 |
| 2000-12-20 | -93.74 |
| 2000-12-19 | -92.32 |
| 2000-12-18 | -91.76 |
| 2000-12-15 | -92.39 |
| 2000-12-14 | -92.25 |
| 2000-12-13 | -92.11 |
| 2000-12-12 | -92.04 |
| 2000-12-11 | -91.94 |
| 2000-12-08 | -91.80 |
| 2000-12-07 | -91.80 |
| 2000-12-06 | -91.94 |
| 2000-12-05 | -92.21 |
| 2000-12-04 | -91.87 |
| 2000-12-01 | -91.87 |
| 2000-11-30 | -92.01 |
| 2000-11-29 | -91.69 |
| 2000-11-28 | -91.17 |
| 2000-11-27 | -91.49 |
| 2000-11-24 | -91.17 |
| 2000-11-23 | -91.00 |
| 2000-11-22 | -91.52 |
| 2000-11-21 | -91.69 |
| 2000-11-20 | -91.56 |
| 2000-11-17 | -91.52 |
| 2000-11-16 | -88.58 |
| 2000-11-15 | -88.58 |
| 2000-11-14 | -88.58 |
| 2000-11-13 | -88.58 |
| 2000-11-10 | -90.83 |
| 2000-11-09 | -90.66 |
| 2000-11-08 | -91.00 |
| 2000-11-07 | -91.17 |
| 2000-11-06 | -91.17 |
| 2000-11-03 | -91.00 |
| 2000-11-02 | -91.00 |
| 2000-11-01 | -91.56 |
| 2000-10-31 | -91.35 |
| 2000-10-30 | -91.97 |
| 2000-10-27 | -90.83 |
| 2000-10-26 | -93.15 |
| 2000-10-25 | -93.15 |
| 2000-10-24 | -92.73 |
| 2000-10-23 | -92.39 |
| 2000-10-20 | -92.35 |
| 2000-10-19 | -92.39 |
| 2000-10-18 | -92.04 |
| 2000-10-17 | -91.87 |
| 2000-10-16 | -91.87 |
| 2000-10-13 | -91.42 |
| 2000-10-12 | -91.00 |
| 2000-10-11 | -91.35 |
| 2000-10-10 | -90.66 |
| 2000-10-09 | -90.14 |
| 2000-10-05 | -89.62 |
| 2000-10-04 | -89.62 |
| 2000-10-03 | -88.92 |
| 2000-09-29 | -88.75 |
| 2000-09-28 | -88.41 |
| 2000-09-27 | -89.44 |
| 2000-09-26 | -89.10 |
| 2000-09-25 | -88.58 |
| 2000-09-22 | -90.14 |
| 2000-09-21 | -88.92 |
| 2000-09-20 | -88.58 |
| 2000-09-19 | -87.89 |
| 2000-09-18 | -90.14 |
| 2000-09-15 | -88.58 |
| 2000-09-14 | -88.92 |
| 2000-09-12 | -88.41 |
| 2000-09-11 | -87.02 |
| 2000-09-08 | -83.73 |
| 2000-09-07 | -81.66 |
| 2000-09-06 | -81.31 |
| 2000-09-05 | -83.21 |
| 2000-09-04 | -82.70 |
| 2000-09-01 | -85.46 |
| 2000-08-31 | -85.81 |
| 2000-08-30 | -87.54 |
| 2000-08-29 | -88.41 |
| 2000-08-28 | -87.89 |
| 2000-08-25 | -88.92 |
| 2000-08-24 | -90.83 |
| 2000-08-23 | -91.00 |
| 2000-08-22 | -90.48 |
| 2000-08-21 | -91.59 |
| 2000-08-18 | -92.52 |
| 2000-08-17 | -91.97 |
| 2000-08-16 | -91.52 |
| 2000-08-15 | -93.42 |
| 2000-08-14 | -93.94 |
| 2000-08-11 | -93.77 |
| 2000-08-10 | -93.77 |
| 2000-08-09 | -93.84 |
| 2000-08-08 | -93.77 |
| 2000-08-07 | -93.35 |
| 2000-08-04 | -93.49 |
| 2000-08-03 | -93.94 |
| 2000-08-02 | -93.94 |
| 2000-08-01 | -93.94 |
| 2000-07-31 | -94.12 |
| 2000-07-28 | -94.25 |
| 2000-07-27 | -94.12 |
| 2000-07-26 | -94.12 |
| 2000-07-25 | -94.12 |
| 2000-07-24 | -94.19 |
| 2000-07-21 | -94.39 |
| 2000-07-20 | -94.12 |
| 2000-07-19 | -94.29 |
| 2000-07-18 | -94.29 |
| 2000-07-17 | -94.29 |
| 2000-07-14 | -94.15 |
| 2000-07-13 | -94.19 |
| 2000-07-12 | -94.29 |
| 2000-07-11 | -94.39 |
| 2000-07-10 | -94.32 |
| 2000-07-07 | -94.32 |
| 2000-07-06 | -94.22 |
| 2000-07-05 | -94.19 |
| 2000-07-04 | -94.32 |
| 2000-07-03 | -94.29 |
| 2000-06-30 | -94.29 |
| 2000-06-29 | -94.22 |
| 2000-06-28 | -94.29 |
| 2000-06-27 | -93.77 |
| 2000-06-26 | -93.60 |
| 2000-06-23 | -93.60 |
| 2000-06-22 | -93.42 |
| 2000-06-21 | -93.60 |
| 2000-06-20 | -93.42 |
| 2000-06-19 | -93.53 |
| 2000-06-16 | -93.49 |
| 2000-06-15 | -93.60 |
| 2000-06-14 | -93.42 |
| 2000-06-13 | -93.42 |
| 2000-06-12 | -93.42 |
| 2000-06-09 | -93.42 |
| 2000-06-08 | -93.39 |
| 2000-06-07 | -93.18 |
| 2000-06-05 | -93.25 |
| 2000-06-02 | -93.35 |
| 2000-06-01 | -93.08 |
| 2000-05-31 | -93.08 |
| 2000-05-30 | -92.97 |
| 2000-05-29 | -92.97 |
| 2000-05-26 | -93.22 |
| 2000-05-25 | -92.56 |
| 2000-05-24 | -92.39 |
| 2000-05-23 | -92.04 |
| 2000-05-22 | -92.04 |
| 2000-05-19 | -92.04 |
| 2000-05-18 | -92.04 |
| 2000-05-17 | -92.07 |
| 2000-05-16 | -92.21 |
| 2000-05-15 | -92.21 |
| 2000-05-12 | -92.56 |
| 2000-05-10 | -92.80 |
| 2000-05-09 | -92.87 |
| 2000-05-08 | -92.94 |
| 2000-05-05 | -92.94 |
| 2000-05-04 | -93.08 |
| 2000-05-03 | -92.94 |
| 2000-05-02 | -93.42 |
| 2000-04-28 | -93.32 |
| 2000-04-27 | -93.15 |
| 2000-04-26 | -93.49 |
| 2000-04-25 | -93.70 |
| 2000-04-20 | -93.67 |
| 2000-04-19 | -93.77 |
| 2000-04-18 | -93.42 |
| 2000-04-17 | -94.05 |
| 2000-04-14 | -92.39 |
| 2000-04-13 | -92.25 |
| 2000-04-12 | -92.63 |
| 2000-04-11 | -92.42 |
| 2000-04-10 | -92.28 |
| 2000-04-07 | -92.32 |
| 2000-04-06 | -92.56 |
| 2000-04-05 | -92.56 |
| 2000-04-03 | -91.35 |
| 2000-03-31 | -90.48 |
| 2000-03-30 | -90.14 |
| 2000-03-29 | -90.31 |
| 2000-03-28 | -89.10 |
| 2000-03-27 | -87.89 |
| 2000-03-24 | -87.37 |
| 2000-03-23 | -88.92 |
| 2000-03-22 | -89.10 |
| 2000-03-21 | -88.75 |
| 2000-03-20 | -88.75 |
| 2000-03-17 | -90.48 |
| 2000-03-16 | -86.85 |
| 2000-03-15 | -85.46 |
| 2000-03-14 | -85.46 |
| 2000-03-13 | -85.12 |
| 2000-03-10 | -84.25 |
| 2000-03-09 | -82.00 |
| 2000-03-08 | -80.62 |
| 2000-03-07 | -81.66 |
| 2000-03-06 | -81.66 |
| 2000-03-03 | -80.96 |
| 2000-03-02 | -80.96 |
| 2000-03-01 | -79.93 |
| 2000-02-29 | -78.89 |
| 2000-02-28 | -80.62 |
| 2000-02-25 | -77.50 |
| 2000-02-24 | -74.73 |
| 2000-02-23 | -74.73 |
| 2000-02-22 | -77.85 |
| 2000-02-21 | -77.50 |
| 2000-02-18 | -78.89 |
| 2000-02-17 | -78.89 |
| 2000-02-16 | -78.54 |
| 2000-02-15 | -77.16 |
| 2000-02-14 | -75.77 |
| 2000-02-11 | -78.54 |
| 2000-02-10 | -77.85 |
| 2000-02-09 | -77.50 |
| 2000-02-08 | -75.43 |
| 2000-02-03 | -75.77 |
| 2000-02-02 | -77.16 |
| 2000-02-01 | -79.23 |
| 2000-01-31 | -78.89 |
| 2000-01-28 | -80.62 |
| 2000-01-27 | -81.66 |
| 2000-01-26 | -80.27 |
| 2000-01-25 | -80.27 |
| 2000-01-24 | -79.23 |
| 2000-01-21 | -78.20 |
| 2000-01-20 | -78.54 |
| 2000-01-19 | -78.89 |
| 2000-01-18 | -78.54 |
| 2000-01-17 | -77.50 |
| 2000-01-14 | -79.23 |
| 2000-01-13 | -77.16 |
| 2000-01-12 | -76.47 |
| 2000-01-11 | -79.58 |
| 2000-01-10 | -80.27 |
| 2000-01-07 | -73.70 |
| 2000-01-06 | -72.31 |
| 2000-01-05 | -72.66 |
| 2000-01-04 | -69.89 |
| 2000-01-03 | -80.27 |
| 1999-12-30 | -87.71 |
| 1999-12-29 | -89.62 |
| 1999-12-28 | -89.62 |
| 1999-12-24 | -89.79 |
| 1999-12-23 | -89.79 |
| 1999-12-22 | -89.79 |
| 1999-12-21 | -89.96 |
| 1999-12-20 | -89.62 |
| 1999-12-17 | -89.62 |
| 1999-12-16 | -89.62 |
| 1999-12-15 | -89.62 |
| 1999-12-14 | -89.62 |
| 1999-12-13 | -89.27 |
| 1999-12-10 | -89.10 |
| 1999-12-09 | -88.92 |
| 1999-12-08 | -89.44 |
| 1999-12-07 | -89.27 |
| 1999-12-06 | -88.92 |
| 1999-12-03 | -88.41 |
| 1999-12-02 | -89.27 |
| 1999-12-01 | -89.27 |
| 1999-11-30 | -89.44 |
| 1999-11-29 | -89.62 |
| 1999-11-26 | -89.44 |
| 1999-11-25 | -89.44 |
| 1999-11-24 | -89.44 |
| 1999-11-23 | -89.44 |
| 1999-11-22 | -89.27 |
| 1999-11-19 | -89.96 |
| 1999-11-18 | -89.96 |
| 1999-11-17 | -90.31 |
| 1999-11-16 | -89.96 |
| 1999-11-15 | -89.62 |
| 1999-11-12 | -89.51 |
| 1999-11-11 | -89.53 |
| 1999-11-10 | -89.53 |
| 1999-11-09 | -89.70 |
| 1999-11-08 | -89.53 |
| 1999-11-05 | -89.53 |
| 1999-11-04 | -89.53 |
| 1999-11-03 | -89.70 |
| 1999-11-02 | -89.70 |
| 1999-11-01 | -89.70 |
| 1999-10-29 | -89.19 |
| 1999-10-28 | -89.02 |
| 1999-10-27 | -89.02 |
| 1999-10-26 | -89.36 |
| 1999-10-25 | -89.53 |
| 1999-10-22 | -90.05 |
| 1999-10-21 | -89.70 |
| 1999-10-20 | -89.70 |
| 1999-10-19 | -90.05 |
| 1999-10-15 | -89.36 |
| 1999-10-14 | -88.67 |
| 1999-10-13 | -88.67 |
| 1999-10-12 | -88.67 |
| 1999-10-11 | -88.67 |
| 1999-10-08 | -88.67 |
| 1999-10-07 | -88.33 |
| 1999-10-06 | -88.33 |
| 1999-10-05 | -89.02 |
| 1999-10-04 | -89.02 |
| 1999-09-30 | -89.19 |
| 1999-09-29 | -88.84 |
| 1999-09-28 | -88.84 |
| 1999-09-27 | -88.67 |
| 1999-09-24 | -88.33 |
| 1999-09-23 | -88.33 |
| 1999-09-22 | -88.33 |
| 1999-09-21 | -88.33 |
| 1999-09-20 | -87.99 |
| 1999-09-17 | -87.99 |
| 1999-09-15 | -87.64 |
| 1999-09-14 | -88.67 |
| 1999-09-13 | -89.36 |
| 1999-09-10 | -89.02 |
| 1999-09-09 | -89.53 |
| 1999-09-08 | -89.70 |
| 1999-09-07 | -89.36 |
| 1999-09-06 | -89.36 |
| 1999-09-03 | -89.70 |
| 1999-09-02 | -89.70 |
| 1999-09-01 | -89.36 |
| 1999-08-31 | -89.36 |
| 1999-08-30 | -89.36 |
| 1999-08-27 | -89.02 |
| 1999-08-26 | -89.70 |
| 1999-08-25 | -89.87 |
| 1999-08-24 | -89.70 |
| 1999-08-23 | -89.70 |
| 1999-08-20 | -89.70 |
| 1999-08-19 | -89.87 |
| 1999-08-18 | -89.70 |
| 1999-08-17 | -89.70 |
| 1999-08-16 | -89.36 |
| 1999-08-13 | -89.36 |
| 1999-08-12 | -89.02 |
| 1999-08-11 | -89.70 |
| 1999-08-10 | -89.36 |
| 1999-08-09 | -88.84 |
| 1999-08-06 | -87.81 |
| 1999-08-05 | -87.64 |
| 1999-08-04 | -87.81 |
| 1999-08-03 | -87.47 |
| 1999-08-02 | -87.30 |
| 1999-07-30 | -87.13 |
| 1999-07-29 | -87.13 |
| 1999-07-28 | -86.10 |
| 1999-07-27 | -85.07 |
| 1999-07-26 | -83.87 |
| 1999-07-23 | -85.58 |
| 1999-07-22 | -85.58 |
| 1999-07-21 | -85.93 |
| 1999-07-20 | -86.27 |
| 1999-07-19 | -86.10 |
| 1999-07-16 | -86.27 |
| 1999-07-15 | -85.24 |
| 1999-07-14 | -84.90 |
| 1999-07-13 | -86.61 |
| 1999-07-12 | -86.44 |
| 1999-07-09 | -86.61 |
| 1999-07-08 | -86.96 |
| 1999-07-07 | -86.61 |
| 1999-07-06 | -84.55 |
| 1999-07-05 | -80.09 |
| 1999-07-02 | -83.87 |
| 1999-06-30 | -85.07 |
| 1999-06-29 | -84.90 |
| 1999-06-28 | -88.67 |
| 1999-06-25 | -89.70 |
| 1999-06-24 | -89.07 |
| 1999-06-23 | -89.07 |
| 1999-06-22 | -89.40 |
| 1999-06-21 | -89.24 |
| 1999-06-17 | -89.40 |
| 1999-06-16 | -90.23 |
| 1999-06-15 | -91.06 |
| 1999-06-14 | -90.89 |
| 1999-06-11 | -90.40 |
| 1999-06-10 | -90.40 |
| 1999-06-09 | -89.90 |
| 1999-06-08 | -90.07 |
| 1999-06-07 | -90.07 |
| 1999-06-04 | -90.07 |
| 1999-06-03 | -90.07 |
| 1999-06-02 | -89.90 |
| 1999-06-01 | -89.90 |
| 1999-05-31 | -88.74 |
| 1999-05-28 | -88.91 |
| 1999-05-27 | -88.08 |
| 1999-05-26 | -89.74 |
| 1999-05-25 | -82.45 |
| 1999-05-24 | -82.45 |
| 1999-05-21 | -82.45 |
| 1999-05-20 | -81.79 |
| 1999-05-19 | -84.11 |
| 1999-05-18 | -85.76 |
| 1999-05-17 | -85.10 |
| 1999-05-14 | -85.10 |
| 1999-05-13 | -86.09 |
| 1999-05-12 | -86.09 |
| 1999-05-11 | -86.09 |
| 1999-05-10 | -85.76 |
| 1999-05-07 | -85.10 |
| 1999-05-06 | -84.44 |
| 1999-05-05 | -86.42 |
| 1999-05-04 | -88.74 |
| 1999-05-03 | -89.40 |
| 1999-04-30 | -89.74 |
| 1999-04-29 | -89.07 |
| 1999-04-28 | -88.58 |
| 1999-04-27 | -87.75 |
| 1999-04-26 | -87.75 |
| 1999-04-23 | -87.75 |
| 1999-04-22 | -88.08 |
| 1999-04-21 | -89.24 |
| 1999-04-20 | -89.24 |
| 1999-04-19 | -89.24 |
| 1999-04-16 | -88.74 |
| 1999-04-15 | -88.41 |
| 1999-04-14 | -89.40 |
| 1999-04-13 | -88.74 |
| 1999-04-12 | -92.22 |
| 1999-04-09 | -92.22 |
| 1999-04-08 | -92.22 |
| 1999-04-07 | -91.56 |
| 1999-04-01 | -91.56 |
| 1999-03-31 | -91.56 |
| 1999-03-30 | -91.56 |
| 1999-03-29 | -91.89 |
| 1999-03-26 | -91.89 |
| 1999-03-25 | -92.05 |
| 1999-03-24 | -92.22 |
| 1999-03-23 | -92.38 |
| 1999-03-22 | -92.38 |
| 1999-03-19 | -91.56 |
| 1999-03-18 | -91.56 |
| 1999-03-17 | -91.56 |
| 1999-03-16 | -91.56 |
| 1999-03-15 | -91.23 |
| 1999-03-12 | -90.73 |
| 1999-03-11 | -90.40 |
| 1999-03-10 | -90.07 |
| 1999-03-09 | -90.07 |
| 1999-03-08 | -88.74 |
| 1999-03-05 | -86.75 |
| 1999-03-04 | -86.75 |
| 1999-03-03 | -86.75 |
| 1999-03-02 | -86.75 |
| 1999-03-01 | -86.75 |
| 1999-02-26 | -86.75 |
| 1999-02-25 | -86.75 |
| 1999-02-24 | -86.75 |
| 1999-02-23 | -86.75 |
| 1999-02-22 | -86.75 |
| 1999-02-19 | -87.42 |
| 1999-02-15 | -88.08 |
| 1999-02-12 | -88.08 |
| 1999-02-11 | -88.08 |
| 1999-02-10 | -88.08 |
| 1999-02-09 | -85.43 |
| 1999-02-08 | -85.43 |
| 1999-02-05 | -85.43 |
| 1999-02-04 | -88.08 |
| 1999-02-03 | -85.43 |
| 1999-02-02 | -88.08 |
| 1999-02-01 | -88.08 |
| 1999-01-29 | -88.08 |
| 1999-01-28 | -84.77 |
| 1999-01-27 | -87.42 |
| 1999-01-26 | -87.42 |
| 1999-01-25 | -87.42 |
| 1999-01-22 | -87.42 |
| 1999-01-21 | -86.09 |
| 1999-01-20 | -86.09 |
| 1999-01-19 | -86.09 |
| 1999-01-18 | -86.09 |
| 1999-01-15 | -86.09 |
| 1999-01-14 | -86.09 |
| 1999-01-13 | -83.44 |
| 1999-01-12 | -83.44 |
| 1999-01-11 | -86.09 |
| 1999-01-08 | -84.11 |
| 1999-01-07 | -84.11 |
| 1999-01-06 | -82.12 |
| 1999-01-05 | -84.11 |
| 1999-01-04 | -86.09 |
| 1998-12-31 | -84.77 |
| 1998-12-30 | -84.77 |
| 1998-12-29 | -84.77 |
| 1998-12-28 | -84.77 |
| 1998-12-24 | -84.77 |
| 1998-12-23 | -84.77 |
| 1998-12-22 | -84.77 |
| 1998-12-21 | -84.77 |
| 1998-12-18 | -83.44 |
| 1998-12-17 | -83.44 |
| 1998-12-16 | -83.44 |
| 1998-12-15 | -83.44 |
| 1998-12-14 | -83.44 |
| 1998-12-11 | -83.44 |
| 1998-12-10 | -82.12 |
| 1998-12-09 | -82.12 |
| 1998-12-08 | -84.11 |
| 1998-12-07 | -82.78 |
| 1998-12-04 | -81.46 |
| 1998-12-03 | -81.46 |
| 1998-12-02 | -81.46 |
| 1998-12-01 | -81.46 |
| 1998-11-30 | -81.46 |
| 1998-11-27 | -80.13 |
| 1998-11-26 | -80.13 |
| 1998-11-25 | -78.15 |
| 1998-11-24 | -78.15 |
| 1998-11-23 | -78.15 |
| 1998-11-20 | -76.82 |
| 1998-11-19 | -73.51 |
| 1998-11-18 | -78.81 |
| 1998-11-17 | -81.46 |
| 1998-11-16 | -81.46 |
| 1998-11-13 | -79.47 |
| 1998-11-12 | -80.13 |
| 1998-11-11 | -81.46 |
| 1998-11-10 | -80.13 |
| 1998-11-09 | -80.13 |
| 1998-11-06 | -78.81 |
| 1998-11-05 | -79.47 |
| 1998-11-04 | -77.48 |
| 1998-11-03 | -76.16 |
| 1998-11-02 | -75.50 |
| 1998-10-30 | -76.16 |
| 1998-10-29 | -84.11 |
| 1998-10-27 | -86.75 |
| 1998-10-26 | -89.40 |
| 1998-10-23 | -90.07 |
| 1998-10-22 | -89.40 |
| 1998-10-21 | -88.08 |
| 1998-10-20 | -88.74 |
| 1998-10-19 | -86.75 |
| 1998-10-16 | -90.73 |
| 1998-10-15 | -90.73 |
| 1998-10-14 | -91.39 |
| 1998-10-13 | -92.05 |
| 1998-10-12 | -89.40 |
| 1998-10-09 | -91.39 |
| 1998-10-08 | -91.39 |
| 1998-10-07 | -91.39 |
| 1998-10-05 | -90.07 |
| 1998-09-30 | -88.74 |
| 1998-09-29 | -92.05 |
| 1998-09-28 | -90.07 |
| 1998-09-25 | -89.40 |
| 1998-09-24 | -90.07 |
| 1998-09-23 | -90.07 |
| 1998-09-22 | -89.40 |
| 1998-09-21 | -90.73 |
| 1998-09-18 | -89.40 |
| 1998-09-17 | -87.42 |
| 1998-09-16 | -88.74 |
| 1998-09-15 | -87.42 |
| 1998-09-14 | -88.08 |
| 1998-09-11 | -88.08 |
| 1998-09-10 | -86.75 |
| 1998-09-09 | -88.08 |
| 1998-09-08 | -86.75 |
| 1998-09-07 | -90.07 |
| 1998-09-04 | -89.40 |
| 1998-09-03 | -87.42 |
| 1998-09-02 | -86.75 |
| 1998-09-01 | -85.43 |
| 1998-08-31 | -89.40 |
| 1998-08-28 | -86.75 |
| 1998-08-27 | -84.77 |
| 1998-08-26 | -88.08 |
| 1998-08-25 | -88.08 |
| 1998-08-24 | -87.42 |
| 1998-08-21 | -87.42 |
| 1998-08-20 | -87.42 |
| 1998-08-19 | -87.42 |
| 1998-08-18 | -87.42 |
| 1998-08-14 | -85.43 |
| 1998-08-13 | -86.75 |
| 1998-08-12 | -87.42 |
| 1998-08-11 | -86.09 |
| 1998-08-10 | -88.08 |
| 1998-08-07 | -87.42 |
| 1998-08-06 | -86.75 |
| 1998-08-05 | -85.43 |
| 1998-08-04 | -85.43 |
| 1998-08-03 | -84.11 |
| 1998-07-31 | -84.77 |
| 1998-07-30 | -86.75 |
| 1998-07-29 | -85.43 |
| 1998-07-28 | -85.43 |
| 1998-07-27 | -88.08 |
| 1998-07-24 | -80.79 |
| 1998-07-23 | -82.78 |
| 1998-07-22 | -78.81 |
| 1998-07-21 | -76.16 |
| 1998-07-20 | -78.15 |
| 1998-07-17 | -78.15 |
| 1998-07-16 | -78.15 |
| 1998-07-15 | -78.81 |
| 1998-07-14 | -76.16 |
| 1998-07-13 | -78.81 |
| 1998-07-10 | -78.81 |
| 1998-07-09 | -78.81 |
| 1998-07-08 | -78.81 |
| 1998-07-07 | -78.81 |
| 1998-07-06 | -74.17 |
| 1998-07-03 | -73.51 |
| 1998-07-02 | -73.51 |
| 1998-06-30 | -75.50 |
| 1998-06-29 | -75.50 |
| 1998-06-26 | -74.17 |
| 1998-06-25 | -74.83 |
| 1998-06-24 | -74.17 |
| 1998-06-23 | -74.17 |
| 1998-06-22 | -73.51 |
| 1998-06-19 | -72.19 |
| 1998-06-18 | -73.51 |
| 1998-06-17 | -74.17 |
| 1998-06-16 | -75.50 |
| 1998-06-15 | -74.83 |
| 1998-06-12 | -72.85 |
| 1998-06-11 | -70.86 |
| 1998-06-10 | -70.20 |
| 1998-06-09 | -67.55 |
| 1998-06-08 | -67.55 |
| 1998-06-05 | -66.23 |
| 1998-06-04 | -65.56 |
| 1998-06-03 | -62.91 |
| 1998-06-02 | -63.58 |
| 1998-06-01 | -61.59 |
| 1998-05-29 | -61.59 |
| 1998-05-28 | -59.60 |
| 1998-05-27 | -53.64 |
| 1998-05-26 | -50.33 |
| 1998-05-25 | -43.71 |
| 1998-05-22 | -43.71 |
| 1998-05-21 | -41.72 |
| 1998-05-20 | -42.38 |
| 1998-05-19 | -40.40 |
| 1998-05-18 | -39.07 |
| 1998-05-15 | -39.07 |
| 1998-05-14 | -39.07 |
| 1998-05-13 | -39.07 |
| 1998-05-12 | -39.07 |
| 1998-05-11 | -39.07 |
| 1998-05-08 | -39.74 |
| 1998-05-07 | -34.44 |
| 1998-05-06 | -33.11 |
| 1998-05-05 | -30.46 |
| 1998-05-04 | -22.52 |
| 1998-05-01 | -21.85 |
| 1998-04-30 | -28.48 |
| 1998-04-29 | -23.84 |
| 1998-04-28 | -21.85 |
| 1998-04-27 | -19.87 |
| 1998-04-24 | -16.56 |
| 1998-04-23 | -17.88 |
| 1998-04-22 | -13.91 |
| 1998-04-21 | -11.26 |
| 1998-04-20 | -17.22 |
| 1998-04-17 | -19.21 |
| 1998-04-16 | -17.22 |
| 1998-04-15 | -15.23 |
| 1998-04-14 | -13.91 |
| 1998-04-09 | -12.58 |
| 1998-04-08 | -11.92 |
| 1998-04-07 | -12.58 |
| 1998-04-03 | -15.89 |
| 1998-04-02 | -16.56 |
| 1998-04-01 | -4.64 |
| 1998-03-31 | -1.99 |
| 1998-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy