Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6196 % |
|---|---|
| 2026-01-30 | 16.30 |
| 2026-01-29 | 17.33 |
| 2026-01-28 | 16.30 |
| 2026-01-27 | 16.30 |
| 2026-01-26 | 16.30 |
| 2026-01-23 | 17.33 |
| 2026-01-22 | 16.30 |
| 2026-01-21 | 16.30 |
| 2026-01-20 | 16.30 |
| 2026-01-19 | 15.27 |
| 2026-01-16 | 17.33 |
| 2026-01-15 | 18.36 |
| 2026-01-14 | 21.45 |
| 2026-01-13 | 19.39 |
| 2026-01-12 | 18.36 |
| 2026-01-09 | 18.36 |
| 2026-01-08 | 19.39 |
| 2026-01-07 | 20.42 |
| 2026-01-06 | 21.45 |
| 2026-01-05 | 18.36 |
| 2026-01-02 | 18.36 |
| 2025-12-31 | 18.36 |
| 2025-12-30 | 17.33 |
| 2025-12-29 | 18.36 |
| 2025-12-24 | 20.42 |
| 2025-12-23 | 19.39 |
| 2025-12-22 | 20.42 |
| 2025-12-19 | 21.45 |
| 2025-12-18 | 20.42 |
| 2025-12-17 | 19.39 |
| 2025-12-16 | 19.39 |
| 2025-12-15 | 21.45 |
| 2025-12-12 | 22.48 |
| 2025-12-11 | 21.45 |
| 2025-12-10 | 23.51 |
| 2025-12-09 | 23.51 |
| 2025-12-08 | 24.53 |
| 2025-12-05 | 26.59 |
| 2025-12-04 | 26.59 |
| 2025-12-03 | 24.53 |
| 2025-12-02 | 23.51 |
| 2025-12-01 | 22.48 |
| 2025-11-28 | 21.45 |
| 2025-11-27 | 23.51 |
| 2025-11-26 | 23.51 |
| 2025-11-25 | 23.51 |
| 2025-11-24 | 24.53 |
| 2025-11-21 | 23.51 |
| 2025-11-20 | 25.56 |
| 2025-11-19 | 24.53 |
| 2025-11-18 | 25.56 |
| 2025-11-17 | 27.62 |
| 2025-11-14 | 30.71 |
| 2025-11-13 | 30.71 |
| 2025-11-12 | 30.71 |
| 2025-11-11 | 29.68 |
| 2025-11-10 | 30.71 |
| 2025-11-07 | 29.68 |
| 2025-11-06 | 30.71 |
| 2025-11-05 | 31.74 |
| 2025-11-04 | 30.71 |
| 2025-11-03 | 30.71 |
| 2025-10-31 | 31.74 |
| 2025-10-30 | 30.71 |
| 2025-10-28 | 31.74 |
| 2025-10-27 | 32.77 |
| 2025-10-24 | 31.74 |
| 2025-10-23 | 32.77 |
| 2025-10-22 | 31.74 |
| 2025-10-21 | 31.74 |
| 2025-10-20 | 31.74 |
| 2025-10-17 | 30.71 |
| 2025-10-16 | 33.80 |
| 2025-10-15 | 33.80 |
| 2025-10-14 | 33.80 |
| 2025-10-13 | 31.74 |
| 2025-10-10 | 31.74 |
| 2025-10-09 | 32.77 |
| 2025-10-08 | 29.68 |
| 2025-10-06 | 30.71 |
| 2025-10-03 | 30.71 |
| 2025-10-02 | 32.77 |
| 2025-09-30 | 35.86 |
| 2025-09-29 | 33.80 |
| 2025-09-26 | 32.77 |
| 2025-09-25 | 33.80 |
| 2025-09-24 | 33.80 |
| 2025-09-23 | 32.77 |
| 2025-09-22 | 31.74 |
| 2025-09-19 | 31.74 |
| 2025-09-18 | 34.83 |
| 2025-09-17 | 35.86 |
| 2025-09-16 | 36.88 |
| 2025-09-15 | 36.88 |
| 2025-09-12 | 35.86 |
| 2025-09-11 | 36.88 |
| 2025-09-10 | 37.91 |
| 2025-09-09 | 37.91 |
| 2025-09-08 | 37.91 |
| 2025-09-05 | 39.97 |
| 2025-09-04 | 38.94 |
| 2025-09-03 | 39.97 |
| 2025-09-02 | 41.00 |
| 2025-09-01 | 39.97 |
| 2025-08-29 | 39.97 |
| 2025-08-28 | 41.00 |
| 2025-08-27 | 41.00 |
| 2025-08-26 | 44.09 |
| 2025-08-25 | 45.12 |
| 2025-08-22 | 44.09 |
| 2025-08-21 | 45.12 |
| 2025-08-20 | 45.12 |
| 2025-08-19 | 46.15 |
| 2025-08-18 | 47.18 |
| 2025-08-15 | 47.18 |
| 2025-08-14 | 48.21 |
| 2025-08-13 | 45.12 |
| 2025-08-12 | 48.21 |
| 2025-08-11 | 46.15 |
| 2025-08-08 | 46.15 |
| 2025-08-07 | 43.06 |
| 2025-08-06 | 41.00 |
| 2025-08-05 | 37.91 |
| 2025-08-04 | 35.86 |
| 2025-08-01 | 35.86 |
| 2025-07-31 | 35.86 |
| 2025-07-30 | 37.91 |
| 2025-07-29 | 41.00 |
| 2025-07-28 | 39.97 |
| 2025-07-25 | 43.06 |
| 2025-07-24 | 38.94 |
| 2025-07-23 | 38.94 |
| 2025-07-22 | 39.97 |
| 2025-07-21 | 45.12 |
| 2025-07-18 | 45.12 |
| 2025-07-17 | 42.03 |
| 2025-07-16 | 41.00 |
| 2025-07-15 | 39.97 |
| 2025-07-14 | 44.09 |
| 2025-07-11 | 44.09 |
| 2025-07-10 | 45.12 |
| 2025-07-09 | 35.86 |
| 2025-07-08 | 33.80 |
| 2025-07-07 | 29.68 |
| 2025-07-04 | 27.62 |
| 2025-07-03 | 23.51 |
| 2025-07-02 | 22.48 |
| 2025-06-30 | 19.19 |
| 2025-06-27 | 22.22 |
| 2025-06-26 | 21.21 |
| 2025-06-25 | 20.20 |
| 2025-06-24 | 18.18 |
| 2025-06-23 | 16.16 |
| 2025-06-20 | 11.11 |
| 2025-06-19 | 7.07 |
| 2025-06-18 | 9.09 |
| 2025-06-17 | 8.08 |
| 2025-06-16 | 8.08 |
| 2025-06-13 | 5.05 |
| 2025-06-12 | 5.05 |
| 2025-06-11 | 4.04 |
| 2025-06-10 | 4.04 |
| 2025-06-09 | 3.03 |
| 2025-06-06 | 2.02 |
| 2025-06-05 | 2.02 |
| 2025-06-04 | 2.02 |
| 2025-06-03 | 1.01 |
| 2025-06-02 | -2.02 |
| 2025-05-30 | -2.02 |
| 2025-05-29 | -1.01 |
| 2025-05-28 | -2.02 |
| 2025-05-27 | -2.02 |
| 2025-05-26 | -3.03 |
| 2025-05-23 | -2.02 |
| 2025-05-22 | -2.02 |
| 2025-05-21 | -3.03 |
| 2025-05-20 | -4.04 |
| 2025-05-19 | -3.03 |
| 2025-05-16 | -3.03 |
| 2025-05-15 | -1.01 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -2.02 |
| 2025-05-12 | -4.04 |
| 2025-05-09 | -5.05 |
| 2025-05-08 | -6.06 |
| 2025-05-07 | -6.06 |
| 2025-05-06 | -7.07 |
| 2025-05-02 | -9.09 |
| 2025-04-30 | -7.07 |
| 2025-04-29 | -9.09 |
| 2025-04-28 | -9.09 |
| 2025-04-25 | -8.08 |
| 2025-04-24 | -9.09 |
| 2025-04-23 | -10.10 |
| 2025-04-22 | -11.11 |
| 2025-04-17 | -11.11 |
| 2025-04-16 | -12.12 |
| 2025-04-15 | -11.11 |
| 2025-04-14 | -10.10 |
| 2025-04-11 | -10.10 |
| 2025-04-10 | -12.12 |
| 2025-04-09 | -13.13 |
| 2025-04-08 | -14.14 |
| 2025-04-07 | -16.16 |
| 2025-04-03 | -5.05 |
| 2025-04-02 | -4.04 |
| 2025-04-01 | -5.05 |
| 2025-03-31 | -5.05 |
| 2025-03-28 | -5.05 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 1.01 |
| 2025-03-25 | -1.01 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 1.01 |
| 2025-03-19 | 2.02 |
| 2025-03-18 | 1.01 |
| 2025-03-17 | 1.01 |
| 2025-03-14 | 1.01 |
| 2025-03-13 | -1.01 |
| 2025-03-12 | -2.02 |
| 2025-03-11 | -2.02 |
| 2025-03-10 | -2.02 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy