Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1142 % |
|---|---|
| 2026-02-20 | -68.92 |
| 2026-02-16 | -68.43 |
| 2026-02-13 | -69.88 |
| 2026-02-12 | -70.84 |
| 2026-02-11 | -69.16 |
| 2026-02-10 | -65.54 |
| 2026-02-09 | -62.89 |
| 2026-02-06 | -62.41 |
| 2026-02-05 | -60.00 |
| 2026-02-04 | -61.69 |
| 2026-02-03 | -58.31 |
| 2026-02-02 | -60.72 |
| 2026-01-30 | -60.72 |
| 2026-01-29 | -58.80 |
| 2026-01-28 | -56.87 |
| 2026-01-27 | -56.39 |
| 2026-01-26 | -53.25 |
| 2026-01-23 | -58.31 |
| 2026-01-22 | -55.18 |
| 2026-01-21 | -50.84 |
| 2026-01-20 | -48.67 |
| 2026-01-19 | -50.84 |
| 2026-01-16 | -49.40 |
| 2026-01-15 | -51.33 |
| 2026-01-14 | -51.57 |
| 2026-01-13 | -50.84 |
| 2026-01-12 | -50.84 |
| 2026-01-09 | -49.64 |
| 2026-01-08 | -48.43 |
| 2026-01-07 | -47.95 |
| 2026-01-06 | -45.78 |
| 2026-01-05 | -45.30 |
| 2026-01-02 | -44.58 |
| 2025-12-31 | -42.17 |
| 2025-12-30 | -42.41 |
| 2025-12-29 | -45.06 |
| 2025-12-24 | -42.17 |
| 2025-12-23 | -42.41 |
| 2025-12-22 | -43.86 |
| 2025-12-19 | -42.65 |
| 2025-12-18 | -45.06 |
| 2025-12-17 | -44.34 |
| 2025-12-16 | -41.69 |
| 2025-12-15 | -41.93 |
| 2025-12-12 | -42.17 |
| 2025-12-11 | -47.23 |
| 2025-12-10 | -46.99 |
| 2025-12-09 | -46.75 |
| 2025-12-08 | -45.54 |
| 2025-12-05 | -44.10 |
| 2025-12-04 | -42.65 |
| 2025-12-03 | -38.55 |
| 2025-12-02 | -40.24 |
| 2025-12-01 | -33.73 |
| 2025-11-28 | -22.89 |
| 2025-11-27 | -19.28 |
| 2025-11-26 | -9.64 |
| 2025-11-25 | -3.61 |
| 2025-11-24 | -3.61 |
| 2025-11-21 | 10.84 |
| 2025-11-20 | 12.05 |
| 2025-11-19 | 15.66 |
| 2025-11-18 | 12.05 |
| 2025-11-17 | 6.02 |
| 2025-11-14 | 14.46 |
| 2025-11-13 | 27.71 |
| 2025-11-12 | 37.35 |
| 2025-11-11 | 42.17 |
| 2025-11-10 | 19.28 |
| 2025-11-07 | 15.66 |
| 2025-11-06 | 10.84 |
| 2025-11-05 | 8.43 |
| 2025-11-04 | -14.46 |
| 2025-11-03 | -4.82 |
| 2025-10-31 | -3.61 |
| 2025-10-30 | 12.05 |
| 2025-10-28 | 34.94 |
| 2025-10-27 | -51.81 |
| 2025-10-24 | -54.46 |
| 2025-10-23 | 25.30 |
| 2025-10-22 | 415.66 |
| 2025-10-21 | 480.72 |
| 2025-10-20 | 526.51 |
| 2025-10-17 | 492.77 |
| 2025-10-16 | 516.87 |
| 2025-10-15 | 531.33 |
| 2025-10-14 | 550.60 |
| 2025-10-13 | 593.98 |
| 2025-10-10 | 685.54 |
| 2025-10-09 | 644.58 |
| 2025-10-08 | 659.04 |
| 2025-10-06 | 639.76 |
| 2025-10-03 | 675.90 |
| 2025-10-02 | 714.46 |
| 2025-09-30 | 777.11 |
| 2025-09-29 | 774.70 |
| 2025-09-26 | 731.33 |
| 2025-09-25 | 675.90 |
| 2025-09-24 | 683.13 |
| 2025-09-23 | 707.23 |
| 2025-09-22 | 666.27 |
| 2025-09-19 | 680.72 |
| 2025-09-18 | 671.08 |
| 2025-09-17 | 668.67 |
| 2025-09-16 | 639.76 |
| 2025-09-15 | 675.90 |
| 2025-09-12 | 673.49 |
| 2025-09-11 | 675.90 |
| 2025-09-10 | 692.77 |
| 2025-09-09 | 704.82 |
| 2025-09-08 | 745.78 |
| 2025-09-05 | 721.69 |
| 2025-09-04 | 719.28 |
| 2025-09-03 | 728.92 |
| 2025-09-02 | 748.19 |
| 2025-09-01 | 851.81 |
| 2025-08-29 | 863.86 |
| 2025-08-28 | 786.75 |
| 2025-08-27 | 767.47 |
| 2025-08-26 | 791.57 |
| 2025-08-25 | 779.52 |
| 2025-08-22 | 798.80 |
| 2025-08-21 | 863.86 |
| 2025-08-20 | 892.77 |
| 2025-08-19 | 892.77 |
| 2025-08-18 | 866.27 |
| 2025-08-15 | 856.63 |
| 2025-08-14 | 904.82 |
| 2025-08-13 | 868.67 |
| 2025-08-12 | 1,015.66 |
| 2025-08-11 | 1,032.53 |
| 2025-08-08 | 1,051.81 |
| 2025-08-07 | 1,061.45 |
| 2025-08-06 | 998.80 |
| 2025-08-05 | 1,032.53 |
| 2025-08-04 | 1,042.17 |
| 2025-08-01 | 1,022.89 |
| 2025-07-31 | 1,032.53 |
| 2025-07-30 | 1,030.12 |
| 2025-07-29 | 1,063.86 |
| 2025-07-28 | 984.34 |
| 2025-07-25 | 965.06 |
| 2025-07-24 | 885.54 |
| 2025-07-23 | 854.22 |
| 2025-07-22 | 1,018.07 |
| 2025-07-21 | 998.80 |
| 2025-07-18 | 1,042.17 |
| 2025-07-17 | 1,121.69 |
| 2025-07-16 | 1,174.70 |
| 2025-07-15 | 1,165.06 |
| 2025-07-14 | 1,160.24 |
| 2025-07-11 | 1,010.84 |
| 2025-07-10 | 919.28 |
| 2025-07-09 | 895.18 |
| 2025-07-08 | 839.76 |
| 2025-07-07 | 883.13 |
| 2025-07-04 | 808.43 |
| 2025-07-03 | 808.43 |
| 2025-07-02 | 738.55 |
| 2025-06-30 | 695.18 |
| 2025-06-27 | 692.77 |
| 2025-06-26 | 553.01 |
| 2025-06-25 | 550.60 |
| 2025-06-24 | 543.37 |
| 2025-06-23 | 468.67 |
| 2025-06-20 | 487.95 |
| 2025-06-19 | 444.58 |
| 2025-06-18 | 490.36 |
| 2025-06-17 | 497.59 |
| 2025-06-16 | 507.23 |
| 2025-06-13 | 512.05 |
| 2025-06-12 | 519.28 |
| 2025-06-11 | 516.87 |
| 2025-06-10 | 555.42 |
| 2025-06-09 | 531.33 |
| 2025-06-06 | 528.92 |
| 2025-06-05 | 495.18 |
| 2025-06-04 | 319.28 |
| 2025-06-03 | 266.27 |
| 2025-06-02 | 256.63 |
| 2025-05-30 | 160.24 |
| 2025-05-29 | 136.14 |
| 2025-05-28 | 133.73 |
| 2025-05-27 | 126.51 |
| 2025-05-26 | 121.69 |
| 2025-05-23 | 124.10 |
| 2025-05-22 | 124.10 |
| 2025-05-21 | 128.92 |
| 2025-05-20 | 133.73 |
| 2025-05-19 | 140.96 |
| 2025-05-16 | 138.55 |
| 2025-05-15 | 138.55 |
| 2025-05-14 | 136.14 |
| 2025-05-13 | 131.33 |
| 2025-05-12 | 133.73 |
| 2025-05-09 | 131.33 |
| 2025-05-08 | 131.33 |
| 2025-05-07 | 136.14 |
| 2025-05-06 | 131.33 |
| 2025-05-02 | 136.14 |
| 2025-04-30 | 119.28 |
| 2025-04-29 | 126.51 |
| 2025-04-28 | 136.14 |
| 2025-04-25 | 133.73 |
| 2025-04-24 | 126.51 |
| 2025-04-23 | 116.87 |
| 2025-04-22 | 104.82 |
| 2025-04-17 | 97.59 |
| 2025-04-16 | 95.18 |
| 2025-04-15 | 90.36 |
| 2025-04-14 | 87.95 |
| 2025-04-11 | 95.18 |
| 2025-04-10 | 95.18 |
| 2025-04-09 | 100.00 |
| 2025-04-08 | 107.23 |
| 2025-04-07 | 109.64 |
| 2025-04-03 | 85.54 |
| 2025-04-02 | 71.08 |
| 2025-04-01 | 73.49 |
| 2025-03-31 | 49.40 |
| 2025-03-28 | 25.30 |
| 2025-03-27 | 25.30 |
| 2025-03-26 | 25.30 |
| 2025-03-25 | 27.71 |
| 2025-03-24 | 27.71 |
| 2025-03-21 | 27.71 |
| 2025-03-20 | 27.71 |
| 2025-03-19 | 34.94 |
| 2025-03-18 | 20.48 |
| 2025-03-17 | 22.89 |
| 2025-03-14 | 30.12 |
| 2025-03-13 | 32.53 |
| 2025-03-12 | 59.04 |
| 2025-03-11 | 15.66 |
| 2025-03-10 | 20.48 |
| 2025-03-07 | 20.48 |
| 2025-03-06 | 20.48 |
| 2025-03-05 | 25.30 |
| 2025-03-04 | 25.30 |
| 2025-03-03 | 20.48 |
| 2025-02-28 | 20.48 |
| 2025-02-27 | 32.53 |
| 2025-02-26 | 8.43 |
| 2025-02-25 | -1.20 |
| 2025-02-24 | 10.84 |
| 2025-02-21 | 10.84 |
| 2025-02-20 | 10.84 |
| 2025-02-19 | 14.46 |
| 2025-02-18 | 19.28 |
| 2025-02-17 | 20.48 |
| 2025-02-14 | 20.48 |
| 2025-02-13 | 25.30 |
| 2025-02-12 | 25.30 |
| 2025-02-11 | 20.48 |
| 2025-02-10 | 32.53 |
| 2025-02-07 | 25.30 |
| 2025-02-06 | 25.30 |
| 2025-02-05 | 20.48 |
| 2025-02-04 | 20.48 |
| 2025-02-03 | 20.48 |
| 2025-01-28 | 20.48 |
| 2025-01-27 | 20.48 |
| 2025-01-24 | 20.48 |
| 2025-01-23 | 20.48 |
| 2025-01-22 | 20.48 |
| 2025-01-21 | 20.48 |
| 2025-01-20 | 20.48 |
| 2025-01-17 | 20.48 |
| 2025-01-16 | 20.48 |
| 2025-01-15 | 20.48 |
| 2025-01-14 | 20.48 |
| 2025-01-13 | 20.48 |
| 2025-01-10 | 20.48 |
| 2025-01-09 | 20.48 |
| 2025-01-08 | 20.48 |
| 2025-01-07 | 16.87 |
| 2025-01-06 | 44.58 |
| 2025-01-03 | 30.12 |
| 2025-01-02 | 39.76 |
| 2024-12-31 | 51.81 |
| 2024-12-30 | 51.81 |
| 2024-12-27 | 71.08 |
| 2024-12-24 | 54.22 |
| 2024-12-23 | 54.22 |
| 2024-12-20 | 56.63 |
| 2024-12-19 | 54.22 |
| 2024-12-18 | 63.86 |
| 2024-12-17 | 71.08 |
| 2024-12-16 | 71.08 |
| 2024-12-13 | 73.49 |
| 2024-12-12 | 73.49 |
| 2024-12-11 | 78.31 |
| 2024-12-10 | 95.18 |
| 2024-12-09 | 75.90 |
| 2024-12-06 | 78.31 |
| 2024-12-05 | 75.90 |
| 2024-12-04 | 61.45 |
| 2024-12-03 | 3.61 |
| 2024-12-02 | -22.89 |
| 2024-11-29 | -28.92 |
| 2024-11-28 | -13.25 |
| 2024-11-27 | -16.87 |
| 2024-11-26 | -26.51 |
| 2024-11-25 | -13.25 |
| 2024-11-22 | -1.20 |
| 2024-11-21 | 8.43 |
| 2024-11-20 | 19.28 |
| 2024-11-19 | 19.28 |
| 2024-11-18 | 20.48 |
| 2024-11-15 | 20.48 |
| 2024-11-14 | 18.07 |
| 2024-11-13 | 18.07 |
| 2024-11-12 | 18.07 |
| 2024-11-11 | 68.67 |
| 2024-11-08 | 68.67 |
| 2024-11-07 | 75.90 |
| 2024-11-06 | 63.86 |
| 2024-11-05 | 59.04 |
| 2024-11-04 | 27.71 |
| 2024-11-01 | 27.71 |
| 2024-10-31 | 56.63 |
| 2024-10-30 | 59.04 |
| 2024-10-29 | 59.04 |
| 2024-10-28 | 56.63 |
| 2024-10-25 | 56.63 |
| 2024-10-24 | 59.04 |
| 2024-10-23 | 61.45 |
| 2024-10-22 | 61.45 |
| 2024-10-21 | 61.45 |
| 2024-10-18 | 63.86 |
| 2024-10-17 | 51.81 |
| 2024-10-16 | 51.81 |
| 2024-10-15 | 51.81 |
| 2024-10-14 | 73.49 |
| 2024-10-10 | 90.36 |
| 2024-10-09 | 104.82 |
| 2024-10-08 | 80.72 |
| 2024-10-07 | 71.08 |
| 2024-10-04 | -19.28 |
| 2024-10-03 | -8.43 |
| 2024-10-02 | -15.66 |
| 2024-09-30 | -25.30 |
| 2024-09-27 | -28.92 |
| 2024-09-26 | -30.12 |
| 2024-09-25 | -21.69 |
| 2024-09-24 | -26.51 |
| 2024-09-23 | -26.51 |
| 2024-09-20 | -26.51 |
| 2024-09-19 | -26.51 |
| 2024-09-17 | -26.51 |
| 2024-09-16 | -26.51 |
| 2024-09-13 | -24.10 |
| 2024-09-12 | -26.51 |
| 2024-09-11 | -27.71 |
| 2024-09-10 | -32.53 |
| 2024-09-09 | -32.53 |
| 2024-09-05 | -32.53 |
| 2024-09-04 | -32.53 |
| 2024-09-03 | -27.71 |
| 2024-09-02 | -27.71 |
| 2024-08-30 | -27.71 |
| 2024-08-29 | -27.71 |
| 2024-08-28 | -27.71 |
| 2024-08-27 | -27.71 |
| 2024-08-26 | -27.71 |
| 2024-08-23 | -27.71 |
| 2024-08-22 | -27.71 |
| 2024-08-21 | -27.71 |
| 2024-08-20 | -27.71 |
| 2024-08-19 | -21.69 |
| 2024-08-16 | -21.69 |
| 2024-08-15 | -21.69 |
| 2024-08-14 | -21.69 |
| 2024-08-13 | -21.69 |
| 2024-08-12 | -21.69 |
| 2024-08-09 | -21.69 |
| 2024-08-08 | -21.69 |
| 2024-08-07 | -22.89 |
| 2024-08-06 | -22.89 |
| 2024-08-05 | -25.30 |
| 2024-08-02 | -27.71 |
| 2024-08-01 | -24.10 |
| 2024-07-31 | -14.46 |
| 2024-07-30 | -14.46 |
| 2024-07-29 | -14.46 |
| 2024-07-26 | -14.46 |
| 2024-07-25 | -18.07 |
| 2024-07-24 | -25.30 |
| 2024-07-23 | -22.89 |
| 2024-07-22 | -22.89 |
| 2024-07-19 | -22.89 |
| 2024-07-18 | -22.89 |
| 2024-07-17 | -22.89 |
| 2024-07-16 | -22.89 |
| 2024-07-15 | -26.51 |
| 2024-07-12 | -27.71 |
| 2024-07-11 | -27.71 |
| 2024-07-10 | -24.10 |
| 2024-07-09 | -15.66 |
| 2024-07-08 | -15.66 |
| 2024-07-05 | -15.66 |
| 2024-07-04 | -15.66 |
| 2024-07-03 | -15.66 |
| 2024-07-02 | -15.66 |
| 2024-06-28 | -15.66 |
| 2024-06-27 | -6.02 |
| 2024-06-26 | -12.05 |
| 2024-06-25 | -24.10 |
| 2024-06-24 | -24.10 |
| 2024-06-21 | -24.10 |
| 2024-06-20 | -24.10 |
| 2024-06-19 | -24.10 |
| 2024-06-18 | -24.10 |
| 2024-06-17 | -24.10 |
| 2024-06-14 | -25.30 |
| 2024-06-13 | -25.30 |
| 2024-06-12 | -26.51 |
| 2024-06-11 | -27.71 |
| 2024-06-07 | -22.89 |
| 2024-06-06 | -24.10 |
| 2024-06-05 | -24.10 |
| 2024-06-04 | -24.10 |
| 2024-06-03 | -24.10 |
| 2024-05-31 | -24.10 |
| 2024-05-30 | -24.10 |
| 2024-05-29 | -12.05 |
| 2024-05-28 | -12.05 |
| 2024-05-27 | -13.25 |
| 2024-05-24 | -13.25 |
| 2024-05-23 | -13.25 |
| 2024-05-22 | -14.46 |
| 2024-05-21 | -20.48 |
| 2024-05-20 | -32.53 |
| 2024-05-17 | -32.53 |
| 2024-05-16 | -27.71 |
| 2024-05-14 | -27.71 |
| 2024-05-13 | -25.30 |
| 2024-05-10 | -25.30 |
| 2024-05-09 | -25.30 |
| 2024-05-08 | -27.71 |
| 2024-05-07 | -27.71 |
| 2024-05-06 | -20.48 |
| 2024-05-03 | -32.53 |
| 2024-05-02 | -32.53 |
| 2024-04-30 | -32.53 |
| 2024-04-29 | -36.14 |
| 2024-04-26 | -36.14 |
| 2024-04-25 | -36.14 |
| 2024-04-24 | -31.33 |
| 2024-04-23 | -31.33 |
| 2024-04-22 | -27.71 |
| 2024-04-19 | -27.71 |
| 2024-04-18 | -24.10 |
| 2024-04-17 | -27.71 |
| 2024-04-16 | -27.71 |
| 2024-04-15 | -27.71 |
| 2024-04-12 | -21.69 |
| 2024-04-11 | -21.69 |
| 2024-04-10 | -22.89 |
| 2024-04-09 | -22.89 |
| 2024-04-08 | -9.64 |
| 2024-04-05 | -9.64 |
| 2024-04-03 | -8.43 |
| 2024-04-02 | -8.43 |
| 2024-03-28 | -27.71 |
| 2024-03-27 | -15.66 |
| 2024-03-26 | -18.07 |
| 2024-03-25 | -1.20 |
| 2024-03-22 | 2.41 |
| 2024-03-21 | -1.20 |
| 2024-03-20 | 3.61 |
| 2024-03-19 | -24.10 |
| 2024-03-18 | -24.10 |
| 2024-03-15 | -25.30 |
| 2024-03-14 | -26.51 |
| 2024-03-13 | -18.07 |
| 2024-03-12 | -18.07 |
| 2024-03-11 | -18.07 |
| 2024-03-08 | -14.46 |
| 2024-03-07 | -13.25 |
| 2024-03-06 | -13.25 |
| 2024-03-05 | -13.25 |
| 2024-03-04 | -13.25 |
| 2024-03-01 | -13.25 |
| 2024-02-29 | -13.25 |
| 2024-02-28 | -13.25 |
| 2024-02-27 | -13.25 |
| 2024-02-26 | -13.25 |
| 2024-02-23 | -13.25 |
| 2024-02-22 | -13.25 |
| 2024-02-21 | -13.25 |
| 2024-02-20 | -13.25 |
| 2024-02-19 | -13.25 |
| 2024-02-16 | -14.46 |
| 2024-02-15 | -14.46 |
| 2024-02-14 | -14.46 |
| 2024-02-09 | -14.46 |
| 2024-02-08 | -14.46 |
| 2024-02-07 | -14.46 |
| 2024-02-06 | -14.46 |
| 2024-02-05 | -14.46 |
| 2024-02-02 | -16.87 |
| 2024-02-01 | -16.87 |
| 2024-01-31 | -16.87 |
| 2024-01-30 | -15.66 |
| 2024-01-29 | -15.66 |
| 2024-01-26 | -15.66 |
| 2024-01-25 | -15.66 |
| 2024-01-24 | -15.66 |
| 2024-01-23 | -15.66 |
| 2024-01-22 | -19.28 |
| 2024-01-19 | -20.48 |
| 2024-01-18 | 7.23 |
| 2024-01-17 | 7.23 |
| 2024-01-16 | 7.23 |
| 2024-01-15 | 7.23 |
| 2024-01-12 | 7.23 |
| 2024-01-11 | -9.64 |
| 2024-01-10 | -9.64 |
| 2024-01-09 | -14.46 |
| 2024-01-08 | -14.46 |
| 2024-01-05 | -14.46 |
| 2024-01-04 | -14.46 |
| 2024-01-03 | -3.61 |
| 2024-01-02 | -4.82 |
| 2023-12-29 | -4.82 |
| 2023-12-28 | 8.43 |
| 2023-12-27 | 8.43 |
| 2023-12-22 | 8.43 |
| 2023-12-21 | 8.43 |
| 2023-12-20 | 7.23 |
| 2023-12-19 | 7.23 |
| 2023-12-18 | 25.30 |
| 2023-12-15 | 25.30 |
| 2023-12-14 | 25.30 |
| 2023-12-13 | 25.30 |
| 2023-12-12 | 25.30 |
| 2023-12-11 | 25.30 |
| 2023-12-08 | 25.30 |
| 2023-12-07 | 25.30 |
| 2023-12-06 | 25.30 |
| 2023-12-05 | 25.30 |
| 2023-12-04 | 25.30 |
| 2023-12-01 | 25.30 |
| 2023-11-30 | 25.30 |
| 2023-11-29 | 25.30 |
| 2023-11-28 | 25.30 |
| 2023-11-27 | 25.30 |
| 2023-11-24 | 32.53 |
| 2023-11-23 | 32.53 |
| 2023-11-22 | 8.43 |
| 2023-11-21 | 8.43 |
| 2023-11-20 | 8.43 |
| 2023-11-17 | 8.43 |
| 2023-11-16 | 8.43 |
| 2023-11-15 | 16.87 |
| 2023-11-14 | 14.46 |
| 2023-11-13 | 14.46 |
| 2023-11-10 | 15.66 |
| 2023-11-09 | 20.48 |
| 2023-11-08 | 20.48 |
| 2023-11-07 | 20.48 |
| 2023-11-06 | 20.48 |
| 2023-11-03 | 20.48 |
| 2023-11-02 | 20.48 |
| 2023-11-01 | 20.48 |
| 2023-10-31 | 20.48 |
| 2023-10-30 | 20.48 |
| 2023-10-27 | 20.48 |
| 2023-10-26 | 20.48 |
| 2023-10-25 | 20.48 |
| 2023-10-24 | 20.48 |
| 2023-10-20 | 20.48 |
| 2023-10-19 | 20.48 |
| 2023-10-18 | 20.48 |
| 2023-10-17 | 20.48 |
| 2023-10-16 | 20.48 |
| 2023-10-13 | 20.48 |
| 2023-10-12 | 20.48 |
| 2023-10-11 | 20.48 |
| 2023-10-10 | 20.48 |
| 2023-10-09 | 20.48 |
| 2023-10-06 | 20.48 |
| 2023-10-05 | 20.48 |
| 2023-10-04 | 20.48 |
| 2023-10-03 | 20.48 |
| 2023-09-29 | 18.07 |
| 2023-09-28 | 15.66 |
| 2023-09-27 | 15.66 |
| 2023-09-26 | 15.66 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 2.41 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 10.84 |
| 2023-09-07 | 10.84 |
| 2023-09-06 | 10.84 |
| 2023-09-05 | 10.84 |
| 2023-09-04 | 10.84 |
| 2023-08-31 | 10.84 |
| 2023-08-30 | 10.84 |
| 2023-08-29 | 10.84 |
| 2023-08-28 | 10.84 |
| 2023-08-25 | 10.84 |
| 2023-08-24 | 10.84 |
| 2023-08-23 | 10.84 |
| 2023-08-22 | 10.84 |
| 2023-08-21 | 10.84 |
| 2023-08-18 | 10.84 |
| 2023-08-17 | 10.84 |
| 2023-08-16 | 10.84 |
| 2023-08-15 | 10.84 |
| 2023-08-14 | 10.84 |
| 2023-08-11 | 10.84 |
| 2023-08-10 | 10.84 |
| 2023-08-09 | 10.84 |
| 2023-08-08 | 10.84 |
| 2023-08-07 | 10.84 |
| 2023-08-04 | 10.84 |
| 2023-08-03 | 10.84 |
| 2023-08-02 | 18.07 |
| 2023-08-01 | 18.07 |
| 2023-07-31 | 19.28 |
| 2023-07-28 | 16.87 |
| 2023-07-27 | 15.66 |
| 2023-07-26 | 15.66 |
| 2023-07-25 | 15.66 |
| 2023-07-24 | 15.66 |
| 2023-07-21 | 20.48 |
| 2023-07-20 | 25.30 |
| 2023-07-19 | 32.53 |
| 2023-07-18 | 32.53 |
| 2023-07-14 | 7.23 |
| 2023-07-13 | 7.23 |
| 2023-07-12 | 7.23 |
| 2023-07-11 | 7.23 |
| 2023-07-10 | 6.02 |
| 2023-07-07 | 6.02 |
| 2023-07-06 | 6.02 |
| 2023-07-05 | 6.02 |
| 2023-07-04 | 8.43 |
| 2023-07-03 | 12.05 |
| 2023-06-30 | 12.05 |
| 2023-06-29 | 12.05 |
| 2023-06-28 | 12.05 |
| 2023-06-27 | 6.02 |
| 2023-06-26 | 6.02 |
| 2023-06-23 | 6.02 |
| 2023-06-21 | 6.02 |
| 2023-06-20 | 6.02 |
| 2023-06-19 | 6.02 |
| 2023-06-16 | 6.02 |
| 2023-06-15 | 6.02 |
| 2023-06-14 | 7.23 |
| 2023-06-13 | 7.23 |
| 2023-06-12 | 7.23 |
| 2023-06-09 | 7.23 |
| 2023-06-08 | 7.23 |
| 2023-06-07 | 7.23 |
| 2023-06-06 | 7.23 |
| 2023-06-05 | 7.23 |
| 2023-06-02 | 7.23 |
| 2023-06-01 | 7.23 |
| 2023-05-31 | 8.43 |
| 2023-05-30 | 1.20 |
| 2023-05-29 | 1.20 |
| 2023-05-25 | 1.20 |
| 2023-05-24 | 1.20 |
| 2023-05-23 | 1.20 |
| 2023-05-22 | 1.20 |
| 2023-05-19 | 1.20 |
| 2023-05-18 | 1.20 |
| 2023-05-17 | 1.20 |
| 2023-05-16 | 1.20 |
| 2023-05-15 | 6.02 |
| 2023-05-12 | 6.02 |
| 2023-05-11 | 4.82 |
| 2023-05-10 | 4.82 |
| 2023-05-09 | 4.82 |
| 2023-05-08 | 4.82 |
| 2023-05-05 | 4.82 |
| 2023-05-04 | -3.61 |
| 2023-05-03 | -3.61 |
| 2023-05-02 | -3.61 |
| 2023-04-28 | -3.61 |
| 2023-04-27 | -3.61 |
| 2023-04-26 | -3.61 |
| 2023-04-25 | -3.61 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 6.02 |
| 2023-04-17 | 6.02 |
| 2023-04-14 | 7.23 |
| 2023-04-13 | 7.23 |
| 2023-04-12 | 7.23 |
| 2023-04-11 | 8.43 |
| 2023-04-06 | 8.43 |
| 2023-04-04 | 8.43 |
| 2023-04-03 | 8.43 |
| 2023-03-31 | 8.43 |
| 2023-03-30 | 8.43 |
| 2023-03-29 | 13.25 |
| 2023-03-28 | 13.25 |
| 2023-03-27 | 13.25 |
| 2023-03-24 | 15.66 |
| 2023-03-23 | 15.66 |
| 2023-03-22 | 15.66 |
| 2023-03-21 | 15.66 |
| 2023-03-20 | 15.66 |
| 2023-03-17 | 15.66 |
| 2023-03-16 | 15.66 |
| 2023-03-15 | 16.87 |
| 2023-03-14 | 15.66 |
| 2023-03-13 | 1.20 |
| 2023-03-10 | 1.20 |
| 2023-03-09 | 1.20 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy