Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-02-25 | 682.17 |
| 2026-02-24 | 691.16 |
| 2026-02-23 | 691.16 |
| 2026-02-20 | 700.15 |
| 2026-02-16 | 691.16 |
| 2026-02-13 | 673.18 |
| 2026-02-12 | 709.14 |
| 2026-02-11 | 691.16 |
| 2026-02-10 | 655.20 |
| 2026-02-09 | 664.19 |
| 2026-02-06 | 646.20 |
| 2026-02-05 | 655.20 |
| 2026-02-04 | 673.18 |
| 2026-02-03 | 655.20 |
| 2026-02-02 | 592.26 |
| 2026-01-30 | 646.20 |
| 2026-01-29 | 682.17 |
| 2026-01-28 | 673.18 |
| 2026-01-27 | 673.18 |
| 2026-01-26 | 682.17 |
| 2026-01-23 | 718.13 |
| 2026-01-22 | 754.09 |
| 2026-01-21 | 700.15 |
| 2026-01-20 | 664.19 |
| 2026-01-19 | 646.20 |
| 2026-01-16 | 628.22 |
| 2026-01-15 | 610.24 |
| 2026-01-14 | 592.26 |
| 2026-01-13 | 574.28 |
| 2026-01-12 | 556.30 |
| 2026-01-09 | 529.33 |
| 2026-01-08 | 502.36 |
| 2026-01-07 | 520.34 |
| 2026-01-06 | 529.33 |
| 2026-01-05 | 529.33 |
| 2026-01-02 | 547.31 |
| 2025-12-31 | 529.33 |
| 2025-12-30 | 529.33 |
| 2025-12-29 | 529.33 |
| 2025-12-24 | 538.32 |
| 2025-12-23 | 547.31 |
| 2025-12-22 | 556.30 |
| 2025-12-19 | 565.29 |
| 2025-12-18 | 529.33 |
| 2025-12-17 | 529.33 |
| 2025-12-16 | 520.34 |
| 2025-12-15 | 520.34 |
| 2025-12-12 | 520.34 |
| 2025-12-11 | 529.33 |
| 2025-12-10 | 529.33 |
| 2025-12-09 | 520.34 |
| 2025-12-08 | 529.33 |
| 2025-12-05 | 547.31 |
| 2025-12-04 | 538.32 |
| 2025-12-03 | 538.32 |
| 2025-12-02 | 556.30 |
| 2025-12-01 | 565.29 |
| 2025-11-28 | 565.29 |
| 2025-11-27 | 574.28 |
| 2025-11-26 | 574.28 |
| 2025-11-25 | 583.27 |
| 2025-11-24 | 556.30 |
| 2025-11-21 | 574.28 |
| 2025-11-20 | 592.26 |
| 2025-11-19 | 583.27 |
| 2025-11-18 | 565.29 |
| 2025-11-17 | 556.30 |
| 2025-11-14 | 565.29 |
| 2025-11-13 | 583.27 |
| 2025-11-12 | 574.28 |
| 2025-11-11 | 610.24 |
| 2025-11-10 | 592.26 |
| 2025-11-07 | 556.30 |
| 2025-11-06 | 565.29 |
| 2025-11-05 | 547.31 |
| 2025-11-04 | 556.30 |
| 2025-11-03 | 574.28 |
| 2025-10-31 | 583.27 |
| 2025-10-30 | 592.26 |
| 2025-10-28 | 610.24 |
| 2025-10-27 | 601.25 |
| 2025-10-24 | 547.31 |
| 2025-10-23 | 547.31 |
| 2025-10-22 | 547.31 |
| 2025-10-21 | 538.32 |
| 2025-10-20 | 538.32 |
| 2025-10-17 | 538.32 |
| 2025-10-16 | 547.31 |
| 2025-10-15 | 556.30 |
| 2025-10-14 | 529.33 |
| 2025-10-13 | 574.28 |
| 2025-10-10 | 556.30 |
| 2025-10-09 | 610.24 |
| 2025-10-08 | 538.32 |
| 2025-10-06 | 574.28 |
| 2025-10-03 | 556.30 |
| 2025-10-02 | 565.29 |
| 2025-09-30 | 556.30 |
| 2025-09-29 | 529.33 |
| 2025-09-26 | 493.37 |
| 2025-09-25 | 493.37 |
| 2025-09-24 | 538.32 |
| 2025-09-23 | 520.34 |
| 2025-09-22 | 547.31 |
| 2025-09-19 | 565.29 |
| 2025-09-18 | 565.29 |
| 2025-09-17 | 601.25 |
| 2025-09-16 | 601.25 |
| 2025-09-15 | 610.24 |
| 2025-09-12 | 619.23 |
| 2025-09-11 | 610.24 |
| 2025-09-10 | 619.23 |
| 2025-09-09 | 619.23 |
| 2025-09-08 | 628.22 |
| 2025-09-05 | 628.22 |
| 2025-09-04 | 628.22 |
| 2025-09-03 | 628.22 |
| 2025-09-02 | 655.20 |
| 2025-09-01 | 637.21 |
| 2025-08-29 | 646.20 |
| 2025-08-28 | 682.17 |
| 2025-08-27 | 736.11 |
| 2025-08-26 | 754.09 |
| 2025-08-25 | 745.10 |
| 2025-08-22 | 664.19 |
| 2025-08-21 | 655.20 |
| 2025-08-20 | 673.18 |
| 2025-08-19 | 700.15 |
| 2025-08-18 | 700.15 |
| 2025-08-15 | 691.16 |
| 2025-08-14 | 700.15 |
| 2025-08-13 | 682.17 |
| 2025-08-12 | 691.16 |
| 2025-08-11 | 673.18 |
| 2025-08-08 | 700.15 |
| 2025-08-07 | 709.14 |
| 2025-08-06 | 691.16 |
| 2025-08-05 | 682.17 |
| 2025-08-04 | 700.15 |
| 2025-08-01 | 673.18 |
| 2025-07-31 | 655.20 |
| 2025-07-30 | 700.15 |
| 2025-07-29 | 718.13 |
| 2025-07-28 | 700.15 |
| 2025-07-25 | 727.12 |
| 2025-07-24 | 754.09 |
| 2025-07-23 | 754.09 |
| 2025-07-22 | 736.11 |
| 2025-07-21 | 745.10 |
| 2025-07-18 | 727.12 |
| 2025-07-17 | 682.17 |
| 2025-07-16 | 682.17 |
| 2025-07-15 | 682.17 |
| 2025-07-14 | 691.16 |
| 2025-07-11 | 673.18 |
| 2025-07-10 | 637.21 |
| 2025-07-09 | 601.25 |
| 2025-07-08 | 592.26 |
| 2025-07-07 | 619.23 |
| 2025-07-04 | 619.23 |
| 2025-07-03 | 601.25 |
| 2025-07-02 | 565.29 |
| 2025-06-30 | 511.35 |
| 2025-06-27 | 493.37 |
| 2025-06-26 | 484.38 |
| 2025-06-25 | 484.38 |
| 2025-06-24 | 457.41 |
| 2025-06-23 | 448.42 |
| 2025-06-20 | 421.44 |
| 2025-06-19 | 412.45 |
| 2025-06-18 | 412.45 |
| 2025-06-17 | 403.46 |
| 2025-06-16 | 439.43 |
| 2025-06-13 | 421.44 |
| 2025-06-12 | 403.46 |
| 2025-06-11 | 376.49 |
| 2025-06-10 | 358.51 |
| 2025-06-09 | 322.55 |
| 2025-06-06 | 318.05 |
| 2025-06-05 | 322.55 |
| 2025-06-04 | 327.04 |
| 2025-06-03 | 322.55 |
| 2025-06-02 | 322.55 |
| 2025-05-30 | 336.04 |
| 2025-05-29 | 327.04 |
| 2025-05-28 | 304.57 |
| 2025-05-27 | 295.58 |
| 2025-05-26 | 295.58 |
| 2025-05-23 | 291.08 |
| 2025-05-22 | 268.61 |
| 2025-05-21 | 268.61 |
| 2025-05-20 | 273.10 |
| 2025-05-19 | 264.11 |
| 2025-05-16 | 264.11 |
| 2025-05-15 | 264.11 |
| 2025-05-14 | 264.11 |
| 2025-05-13 | 268.61 |
| 2025-05-12 | 264.11 |
| 2025-05-09 | 259.62 |
| 2025-05-08 | 255.12 |
| 2025-05-07 | 250.63 |
| 2025-05-06 | 250.63 |
| 2025-05-02 | 250.63 |
| 2025-04-30 | 250.63 |
| 2025-04-29 | 250.63 |
| 2025-04-28 | 255.12 |
| 2025-04-25 | 255.12 |
| 2025-04-24 | 223.66 |
| 2025-04-23 | 219.16 |
| 2025-04-22 | 223.66 |
| 2025-04-17 | 214.66 |
| 2025-04-16 | 214.66 |
| 2025-04-15 | 219.16 |
| 2025-04-14 | 219.16 |
| 2025-04-11 | 219.16 |
| 2025-04-10 | 214.66 |
| 2025-04-09 | 201.18 |
| 2025-04-08 | 196.68 |
| 2025-04-07 | 183.20 |
| 2025-04-03 | 237.14 |
| 2025-04-02 | 237.14 |
| 2025-04-01 | 246.13 |
| 2025-03-31 | 246.13 |
| 2025-03-28 | 237.14 |
| 2025-03-27 | 241.64 |
| 2025-03-26 | 237.14 |
| 2025-03-25 | 237.14 |
| 2025-03-24 | 232.65 |
| 2025-03-21 | 237.14 |
| 2025-03-20 | 246.13 |
| 2025-03-19 | 246.13 |
| 2025-03-18 | 246.13 |
| 2025-03-17 | 255.12 |
| 2025-03-14 | 264.11 |
| 2025-03-13 | 259.62 |
| 2025-03-12 | 268.61 |
| 2025-03-11 | 250.63 |
| 2025-03-10 | 246.13 |
| 2025-03-07 | 237.14 |
| 2025-03-06 | 241.64 |
| 2025-03-05 | 241.64 |
| 2025-03-04 | 232.65 |
| 2025-03-03 | 232.65 |
| 2025-02-28 | 232.65 |
| 2025-02-27 | 246.13 |
| 2025-02-26 | 246.13 |
| 2025-02-25 | 255.12 |
| 2025-02-24 | 255.12 |
| 2025-02-21 | 264.11 |
| 2025-02-20 | 259.62 |
| 2025-02-19 | 259.62 |
| 2025-02-18 | 250.63 |
| 2025-02-17 | 250.63 |
| 2025-02-14 | 268.61 |
| 2025-02-13 | 255.12 |
| 2025-02-12 | 277.60 |
| 2025-02-11 | 264.11 |
| 2025-02-10 | 259.62 |
| 2025-02-07 | 255.12 |
| 2025-02-06 | 255.12 |
| 2025-02-05 | 255.12 |
| 2025-02-04 | 259.62 |
| 2025-02-03 | 246.13 |
| 2025-01-28 | 255.12 |
| 2025-01-27 | 241.64 |
| 2025-01-24 | 241.64 |
| 2025-01-23 | 232.65 |
| 2025-01-22 | 228.15 |
| 2025-01-21 | 232.65 |
| 2025-01-20 | 232.65 |
| 2025-01-17 | 214.66 |
| 2025-01-16 | 219.16 |
| 2025-01-15 | 223.66 |
| 2025-01-14 | 228.15 |
| 2025-01-13 | 210.17 |
| 2025-01-10 | 210.17 |
| 2025-01-09 | 223.66 |
| 2025-01-08 | 223.66 |
| 2025-01-07 | 237.14 |
| 2025-01-06 | 232.65 |
| 2025-01-03 | 241.64 |
| 2025-01-02 | 250.63 |
| 2024-12-31 | 259.62 |
| 2024-12-30 | 246.13 |
| 2024-12-27 | 250.63 |
| 2024-12-24 | 255.12 |
| 2024-12-23 | 255.12 |
| 2024-12-20 | 255.12 |
| 2024-12-19 | 259.62 |
| 2024-12-18 | 259.62 |
| 2024-12-17 | 255.12 |
| 2024-12-16 | 259.62 |
| 2024-12-13 | 259.62 |
| 2024-12-12 | 277.60 |
| 2024-12-11 | 268.61 |
| 2024-12-10 | 268.61 |
| 2024-12-09 | 277.60 |
| 2024-12-06 | 268.61 |
| 2024-12-05 | 250.63 |
| 2024-12-04 | 255.12 |
| 2024-12-03 | 259.62 |
| 2024-12-02 | 259.62 |
| 2024-11-29 | 264.11 |
| 2024-11-28 | 259.62 |
| 2024-11-27 | 264.11 |
| 2024-11-26 | 259.62 |
| 2024-11-25 | 273.10 |
| 2024-11-22 | 277.60 |
| 2024-11-21 | 300.07 |
| 2024-11-20 | 313.56 |
| 2024-11-19 | 309.06 |
| 2024-11-18 | 300.07 |
| 2024-11-15 | 300.07 |
| 2024-11-14 | 295.58 |
| 2024-11-13 | 304.57 |
| 2024-11-12 | 322.55 |
| 2024-11-11 | 340.53 |
| 2024-11-08 | 300.07 |
| 2024-11-07 | 309.06 |
| 2024-11-06 | 327.04 |
| 2024-11-05 | 358.51 |
| 2024-11-04 | 259.62 |
| 2024-11-01 | 259.62 |
| 2024-10-31 | 250.63 |
| 2024-10-30 | 246.13 |
| 2024-10-29 | 250.63 |
| 2024-10-28 | 255.12 |
| 2024-10-25 | 255.12 |
| 2024-10-24 | 259.62 |
| 2024-10-23 | 268.61 |
| 2024-10-22 | 268.61 |
| 2024-10-21 | 264.11 |
| 2024-10-18 | 268.61 |
| 2024-10-17 | 259.62 |
| 2024-10-16 | 268.61 |
| 2024-10-15 | 273.10 |
| 2024-10-14 | 282.09 |
| 2024-10-10 | 309.06 |
| 2024-10-09 | 304.57 |
| 2024-10-08 | 349.52 |
| 2024-10-07 | 430.43 |
| 2024-10-04 | 385.48 |
| 2024-10-03 | 385.48 |
| 2024-10-02 | 412.45 |
| 2024-09-30 | 340.53 |
| 2024-09-27 | 282.09 |
| 2024-09-26 | 250.63 |
| 2024-09-25 | 241.64 |
| 2024-09-24 | 246.13 |
| 2024-09-23 | 232.65 |
| 2024-09-20 | 250.63 |
| 2024-09-19 | 259.62 |
| 2024-09-17 | 255.12 |
| 2024-09-16 | 255.12 |
| 2024-09-13 | 264.11 |
| 2024-09-12 | 250.63 |
| 2024-09-11 | 232.65 |
| 2024-09-10 | 246.13 |
| 2024-09-09 | 232.65 |
| 2024-09-05 | 241.64 |
| 2024-09-04 | 255.12 |
| 2024-09-03 | 228.15 |
| 2024-09-02 | 241.64 |
| 2024-08-30 | 255.12 |
| 2024-08-29 | 255.12 |
| 2024-08-28 | 246.13 |
| 2024-08-27 | 255.12 |
| 2024-08-26 | 237.14 |
| 2024-08-23 | 250.63 |
| 2024-08-22 | 246.13 |
| 2024-08-21 | 250.63 |
| 2024-08-20 | 255.12 |
| 2024-08-19 | 268.61 |
| 2024-08-16 | 255.12 |
| 2024-08-15 | 259.62 |
| 2024-08-14 | 255.12 |
| 2024-08-13 | 259.62 |
| 2024-08-12 | 259.62 |
| 2024-08-09 | 259.62 |
| 2024-08-08 | 264.11 |
| 2024-08-07 | 277.60 |
| 2024-08-06 | 273.10 |
| 2024-08-05 | 264.11 |
| 2024-08-02 | 291.08 |
| 2024-08-01 | 295.58 |
| 2024-07-31 | 304.57 |
| 2024-07-30 | 300.07 |
| 2024-07-29 | 291.08 |
| 2024-07-26 | 295.58 |
| 2024-07-25 | 286.59 |
| 2024-07-24 | 295.58 |
| 2024-07-23 | 300.07 |
| 2024-07-22 | 318.05 |
| 2024-07-19 | 309.06 |
| 2024-07-18 | 318.05 |
| 2024-07-17 | 331.54 |
| 2024-07-16 | 327.04 |
| 2024-07-15 | 331.54 |
| 2024-07-12 | 340.53 |
| 2024-07-11 | 340.53 |
| 2024-07-10 | 340.53 |
| 2024-07-09 | 345.03 |
| 2024-07-08 | 336.04 |
| 2024-07-05 | 349.52 |
| 2024-07-04 | 349.52 |
| 2024-07-03 | 340.53 |
| 2024-07-02 | 340.53 |
| 2024-06-28 | 340.53 |
| 2024-06-27 | 336.04 |
| 2024-06-26 | 327.04 |
| 2024-06-25 | 336.04 |
| 2024-06-24 | 322.55 |
| 2024-06-21 | 358.51 |
| 2024-06-20 | 385.48 |
| 2024-06-19 | 376.49 |
| 2024-06-18 | 376.49 |
| 2024-06-17 | 349.52 |
| 2024-06-14 | 376.49 |
| 2024-06-13 | 376.49 |
| 2024-06-12 | 385.48 |
| 2024-06-11 | 367.50 |
| 2024-06-07 | 385.48 |
| 2024-06-06 | 394.47 |
| 2024-06-05 | 412.45 |
| 2024-06-04 | 412.45 |
| 2024-06-03 | 430.43 |
| 2024-05-31 | 421.44 |
| 2024-05-30 | 421.44 |
| 2024-05-29 | 430.43 |
| 2024-05-28 | 439.43 |
| 2024-05-27 | 448.42 |
| 2024-05-24 | 439.43 |
| 2024-05-23 | 448.42 |
| 2024-05-22 | 448.42 |
| 2024-05-21 | 466.40 |
| 2024-05-20 | 466.40 |
| 2024-05-17 | 466.40 |
| 2024-05-16 | 466.40 |
| 2024-05-14 | 475.39 |
| 2024-05-13 | 484.38 |
| 2024-05-10 | 484.38 |
| 2024-05-09 | 475.39 |
| 2024-05-08 | 475.39 |
| 2024-05-07 | 475.39 |
| 2024-05-06 | 430.43 |
| 2024-05-03 | 412.45 |
| 2024-05-02 | 430.43 |
| 2024-04-30 | 439.43 |
| 2024-04-29 | 430.43 |
| 2024-04-26 | 404.35 |
| 2024-04-25 | 395.65 |
| 2024-04-24 | 404.35 |
| 2024-04-23 | 404.35 |
| 2024-04-22 | 413.04 |
| 2024-04-19 | 413.04 |
| 2024-04-18 | 395.65 |
| 2024-04-17 | 413.04 |
| 2024-04-16 | 413.04 |
| 2024-04-15 | 430.43 |
| 2024-04-12 | 430.43 |
| 2024-04-11 | 413.04 |
| 2024-04-10 | 430.43 |
| 2024-04-09 | 456.52 |
| 2024-04-08 | 482.61 |
| 2024-04-05 | 413.04 |
| 2024-04-03 | 465.22 |
| 2024-04-02 | 508.70 |
| 2024-03-28 | 439.13 |
| 2024-03-27 | 465.22 |
| 2024-03-26 | 473.91 |
| 2024-03-25 | 421.74 |
| 2024-03-22 | 395.65 |
| 2024-03-21 | 352.17 |
| 2024-03-20 | 300.00 |
| 2024-03-19 | 308.70 |
| 2024-03-18 | 286.96 |
| 2024-03-15 | 256.52 |
| 2024-03-14 | 230.43 |
| 2024-03-13 | 247.83 |
| 2024-03-12 | 247.83 |
| 2024-03-11 | 239.13 |
| 2024-03-08 | 234.78 |
| 2024-03-07 | 239.13 |
| 2024-03-06 | 234.78 |
| 2024-03-05 | 239.13 |
| 2024-03-04 | 247.83 |
| 2024-03-01 | 243.48 |
| 2024-02-29 | 247.83 |
| 2024-02-28 | 247.83 |
| 2024-02-27 | 247.83 |
| 2024-02-26 | 265.22 |
| 2024-02-23 | 256.52 |
| 2024-02-22 | 247.83 |
| 2024-02-21 | 260.87 |
| 2024-02-20 | 252.17 |
| 2024-02-19 | 265.22 |
| 2024-02-16 | 273.91 |
| 2024-02-15 | 243.48 |
| 2024-02-14 | 260.87 |
| 2024-02-09 | 295.65 |
| 2024-02-08 | 278.26 |
| 2024-02-07 | 278.26 |
| 2024-02-06 | 286.96 |
| 2024-02-05 | 265.22 |
| 2024-02-02 | 273.91 |
| 2024-02-01 | 269.57 |
| 2024-01-31 | 260.87 |
| 2024-01-30 | 273.91 |
| 2024-01-29 | 286.96 |
| 2024-01-26 | 295.65 |
| 2024-01-25 | 295.65 |
| 2024-01-24 | 286.96 |
| 2024-01-23 | 278.26 |
| 2024-01-22 | 278.26 |
| 2024-01-19 | 282.61 |
| 2024-01-18 | 286.96 |
| 2024-01-17 | 291.30 |
| 2024-01-16 | 317.39 |
| 2024-01-15 | 352.17 |
| 2024-01-12 | 317.39 |
| 2024-01-11 | 291.30 |
| 2024-01-10 | 300.00 |
| 2024-01-09 | 291.30 |
| 2024-01-08 | 291.30 |
| 2024-01-05 | 300.00 |
| 2024-01-04 | 308.70 |
| 2024-01-03 | 321.74 |
| 2024-01-02 | 317.39 |
| 2023-12-29 | 317.39 |
| 2023-12-28 | 326.09 |
| 2023-12-27 | 313.04 |
| 2023-12-22 | 343.48 |
| 2023-12-21 | 334.78 |
| 2023-12-20 | 334.78 |
| 2023-12-19 | 326.09 |
| 2023-12-18 | 334.78 |
| 2023-12-15 | 334.78 |
| 2023-12-14 | 326.09 |
| 2023-12-13 | 334.78 |
| 2023-12-12 | 343.48 |
| 2023-12-11 | 330.43 |
| 2023-12-08 | 321.74 |
| 2023-12-07 | 352.17 |
| 2023-12-06 | 369.57 |
| 2023-12-05 | 352.17 |
| 2023-12-04 | 395.65 |
| 2023-12-01 | 404.35 |
| 2023-11-30 | 404.35 |
| 2023-11-29 | 413.04 |
| 2023-11-28 | 413.04 |
| 2023-11-27 | 430.43 |
| 2023-11-24 | 447.83 |
| 2023-11-23 | 447.83 |
| 2023-11-22 | 421.74 |
| 2023-11-21 | 404.35 |
| 2023-11-20 | 421.74 |
| 2023-11-17 | 421.74 |
| 2023-11-16 | 413.04 |
| 2023-11-15 | 413.04 |
| 2023-11-14 | 395.65 |
| 2023-11-13 | 413.04 |
| 2023-11-10 | 395.65 |
| 2023-11-09 | 421.74 |
| 2023-11-08 | 421.74 |
| 2023-11-07 | 430.43 |
| 2023-11-06 | 447.83 |
| 2023-11-03 | 439.13 |
| 2023-11-02 | 413.04 |
| 2023-11-01 | 404.35 |
| 2023-10-31 | 404.35 |
| 2023-10-30 | 447.83 |
| 2023-10-27 | 421.74 |
| 2023-10-26 | 421.74 |
| 2023-10-25 | 421.74 |
| 2023-10-24 | 447.83 |
| 2023-10-20 | 447.83 |
| 2023-10-19 | 465.22 |
| 2023-10-18 | 439.13 |
| 2023-10-17 | 482.61 |
| 2023-10-16 | 447.83 |
| 2023-10-13 | 465.22 |
| 2023-10-12 | 473.91 |
| 2023-10-11 | 447.83 |
| 2023-10-10 | 482.61 |
| 2023-10-09 | 473.91 |
| 2023-10-06 | 500.00 |
| 2023-10-05 | 508.70 |
| 2023-10-04 | 439.13 |
| 2023-10-03 | 456.52 |
| 2023-09-29 | 465.22 |
| 2023-09-28 | 465.22 |
| 2023-09-27 | 465.22 |
| 2023-09-26 | 465.22 |
| 2023-09-25 | 456.52 |
| 2023-09-22 | 508.70 |
| 2023-09-21 | 465.22 |
| 2023-09-20 | 482.61 |
| 2023-09-19 | 517.39 |
| 2023-09-18 | 482.61 |
| 2023-09-15 | 491.30 |
| 2023-09-14 | 491.30 |
| 2023-09-13 | 517.39 |
| 2023-09-12 | 534.78 |
| 2023-09-11 | 543.48 |
| 2023-09-07 | 569.57 |
| 2023-09-06 | 578.26 |
| 2023-09-05 | 586.96 |
| 2023-09-04 | 586.96 |
| 2023-08-31 | 543.48 |
| 2023-08-30 | 560.87 |
| 2023-08-29 | 560.87 |
| 2023-08-28 | 569.57 |
| 2023-08-25 | 560.87 |
| 2023-08-24 | 586.96 |
| 2023-08-23 | 578.26 |
| 2023-08-22 | 586.96 |
| 2023-08-21 | 552.17 |
| 2023-08-18 | 586.96 |
| 2023-08-17 | 630.43 |
| 2023-08-16 | 639.13 |
| 2023-08-15 | 621.74 |
| 2023-08-14 | 630.43 |
| 2023-08-11 | 621.74 |
| 2023-08-10 | 656.52 |
| 2023-08-09 | 639.13 |
| 2023-08-08 | 621.74 |
| 2023-08-07 | 665.22 |
| 2023-08-04 | 647.83 |
| 2023-08-03 | 665.22 |
| 2023-08-02 | 647.83 |
| 2023-08-01 | 656.52 |
| 2023-07-31 | 656.52 |
| 2023-07-28 | 647.83 |
| 2023-07-27 | 647.83 |
| 2023-07-26 | 656.52 |
| 2023-07-25 | 665.22 |
| 2023-07-24 | 647.83 |
| 2023-07-21 | 647.83 |
| 2023-07-20 | 665.22 |
| 2023-07-19 | 665.22 |
| 2023-07-18 | 656.52 |
| 2023-07-14 | 682.61 |
| 2023-07-13 | 673.91 |
| 2023-07-12 | 647.83 |
| 2023-07-11 | 639.13 |
| 2023-07-10 | 647.83 |
| 2023-07-07 | 656.52 |
| 2023-07-06 | 682.61 |
| 2023-07-05 | 665.22 |
| 2023-07-04 | 700.00 |
| 2023-07-03 | 665.22 |
| 2023-06-30 | 665.22 |
| 2023-06-29 | 691.30 |
| 2023-06-28 | 682.61 |
| 2023-06-27 | 647.83 |
| 2023-06-26 | 639.13 |
| 2023-06-23 | 621.74 |
| 2023-06-21 | 613.04 |
| 2023-06-20 | 613.04 |
| 2023-06-19 | 630.43 |
| 2023-06-16 | 647.83 |
| 2023-06-15 | 656.52 |
| 2023-06-14 | 647.83 |
| 2023-06-13 | 656.52 |
| 2023-06-12 | 665.22 |
| 2023-06-09 | 673.91 |
| 2023-06-08 | 673.91 |
| 2023-06-07 | 673.91 |
| 2023-06-06 | 673.91 |
| 2023-06-05 | 682.61 |
| 2023-06-02 | 700.00 |
| 2023-06-01 | 691.30 |
| 2023-05-31 | 700.00 |
| 2023-05-30 | 691.30 |
| 2023-05-29 | 700.00 |
| 2023-05-25 | 691.30 |
| 2023-05-24 | 717.39 |
| 2023-05-23 | 734.78 |
| 2023-05-22 | 752.17 |
| 2023-05-19 | 760.87 |
| 2023-05-18 | 760.87 |
| 2023-05-17 | 743.48 |
| 2023-05-16 | 743.48 |
| 2023-05-15 | 786.96 |
| 2023-05-12 | 778.26 |
| 2023-05-11 | 804.35 |
| 2023-05-10 | 804.35 |
| 2023-05-09 | 743.48 |
| 2023-05-08 | 760.87 |
| 2023-05-05 | 691.30 |
| 2023-05-04 | 682.61 |
| 2023-05-03 | 647.83 |
| 2023-05-02 | 665.22 |
| 2023-04-28 | 691.30 |
| 2023-04-27 | 673.91 |
| 2023-04-26 | 673.91 |
| 2023-04-25 | 673.91 |
| 2023-04-24 | 656.52 |
| 2023-04-21 | 656.52 |
| 2023-04-20 | 700.00 |
| 2023-04-19 | 691.30 |
| 2023-04-18 | 700.00 |
| 2023-04-17 | 682.61 |
| 2023-04-14 | 691.30 |
| 2023-04-13 | 682.61 |
| 2023-04-12 | 673.91 |
| 2023-04-11 | 682.61 |
| 2023-04-06 | 656.52 |
| 2023-04-04 | 621.74 |
| 2023-04-03 | 639.13 |
| 2023-03-31 | 639.13 |
| 2023-03-30 | 673.91 |
| 2023-03-29 | 639.13 |
| 2023-03-28 | 630.43 |
| 2023-03-27 | 621.74 |
| 2023-03-24 | 639.13 |
| 2023-03-23 | 621.74 |
| 2023-03-22 | 630.43 |
| 2023-03-21 | 630.43 |
| 2023-03-20 | 621.74 |
| 2023-03-17 | 621.74 |
| 2023-03-16 | 586.96 |
| 2023-03-15 | 613.04 |
| 2023-03-14 | 621.74 |
| 2023-03-13 | 700.00 |
| 2023-03-10 | 613.04 |
| 2023-03-09 | 560.87 |
| 2023-03-08 | 552.17 |
| 2023-03-07 | 552.17 |
| 2023-03-06 | 569.57 |
| 2023-03-03 | 578.26 |
| 2023-03-02 | 604.35 |
| 2023-03-01 | 621.74 |
| 2023-02-28 | 595.65 |
| 2023-02-27 | 604.35 |
| 2023-02-24 | 604.35 |
| 2023-02-23 | 621.74 |
| 2023-02-22 | 630.43 |
| 2023-02-21 | 613.04 |
| 2023-02-20 | 639.13 |
| 2023-02-17 | 621.74 |
| 2023-02-16 | 639.13 |
| 2023-02-15 | 647.83 |
| 2023-02-14 | 630.43 |
| 2023-02-13 | 665.22 |
| 2023-02-10 | 700.00 |
| 2023-02-09 | 717.39 |
| 2023-02-08 | 717.39 |
| 2023-02-07 | 726.09 |
| 2023-02-06 | 726.09 |
| 2023-02-03 | 769.57 |
| 2023-02-02 | 795.65 |
| 2023-02-01 | 786.96 |
| 2023-01-31 | 786.96 |
| 2023-01-30 | 795.65 |
| 2023-01-27 | 847.83 |
| 2023-01-26 | 926.09 |
| 2023-01-20 | 839.13 |
| 2023-01-19 | 856.52 |
| 2023-01-18 | 891.30 |
| 2023-01-17 | 734.78 |
| 2023-01-16 | 682.61 |
| 2023-01-13 | 552.17 |
| 2023-01-12 | 552.17 |
| 2023-01-11 | 543.48 |
| 2023-01-10 | 552.17 |
| 2023-01-09 | 560.87 |
| 2023-01-06 | 552.17 |
| 2023-01-05 | 560.87 |
| 2023-01-04 | 578.26 |
| 2023-01-03 | 586.96 |
| 2022-12-30 | 586.96 |
| 2022-12-29 | 586.96 |
| 2022-12-28 | 595.65 |
| 2022-12-23 | 552.17 |
| 2022-12-22 | 578.26 |
| 2022-12-21 | 595.65 |
| 2022-12-20 | 595.65 |
| 2022-12-19 | 604.35 |
| 2022-12-16 | 613.04 |
| 2022-12-15 | 613.04 |
| 2022-12-14 | 630.43 |
| 2022-12-13 | 630.43 |
| 2022-12-12 | 630.43 |
| 2022-12-09 | 621.74 |
| 2022-12-08 | 613.04 |
| 2022-12-07 | 595.65 |
| 2022-12-06 | 613.04 |
| 2022-12-05 | 604.35 |
| 2022-12-02 | 595.65 |
| 2022-12-01 | 586.96 |
| 2022-11-30 | 595.65 |
| 2022-11-29 | 604.35 |
| 2022-11-28 | 613.04 |
| 2022-11-25 | 604.35 |
| 2022-11-24 | 630.43 |
| 2022-11-23 | 604.35 |
| 2022-11-22 | 630.43 |
| 2022-11-21 | 647.83 |
| 2022-11-18 | 647.83 |
| 2022-11-17 | 639.13 |
| 2022-11-16 | 639.13 |
| 2022-11-15 | 621.74 |
| 2022-11-14 | 639.13 |
| 2022-11-11 | 639.13 |
| 2022-11-10 | 639.13 |
| 2022-11-09 | 639.13 |
| 2022-11-08 | 630.43 |
| 2022-11-07 | 630.43 |
| 2022-11-04 | 586.96 |
| 2022-11-03 | 552.17 |
| 2022-11-02 | 586.96 |
| 2022-11-01 | 595.65 |
| 2022-10-31 | 552.17 |
| 2022-10-28 | 578.26 |
| 2022-10-27 | 595.65 |
| 2022-10-26 | 586.96 |
| 2022-10-25 | 578.26 |
| 2022-10-24 | 586.96 |
| 2022-10-21 | 639.13 |
| 2022-10-20 | 604.35 |
| 2022-10-19 | 595.65 |
| 2022-10-18 | 613.04 |
| 2022-10-17 | 665.22 |
| 2022-10-14 | 647.83 |
| 2022-10-13 | 647.83 |
| 2022-10-12 | 621.74 |
| 2022-10-11 | 656.52 |
| 2022-10-10 | 630.43 |
| 2022-10-07 | 639.13 |
| 2022-10-06 | 630.43 |
| 2022-10-05 | 621.74 |
| 2022-10-03 | 578.26 |
| 2022-09-30 | 586.96 |
| 2022-09-29 | 586.96 |
| 2022-09-28 | 613.04 |
| 2022-09-27 | 647.83 |
| 2022-09-26 | 665.22 |
| 2022-09-23 | 682.61 |
| 2022-09-22 | 691.30 |
| 2022-09-21 | 691.30 |
| 2022-09-20 | 700.00 |
| 2022-09-19 | 726.09 |
| 2022-09-16 | 717.39 |
| 2022-09-15 | 726.09 |
| 2022-09-14 | 717.39 |
| 2022-09-13 | 700.00 |
| 2022-09-09 | 708.70 |
| 2022-09-08 | 717.39 |
| 2022-09-07 | 639.13 |
| 2022-09-06 | 647.83 |
| 2022-09-05 | 621.74 |
| 2022-09-02 | 656.52 |
| 2022-09-01 | 682.61 |
| 2022-08-31 | 708.70 |
| 2022-08-30 | 760.87 |
| 2022-08-29 | 760.87 |
| 2022-08-26 | 769.57 |
| 2022-08-25 | 760.87 |
| 2022-08-24 | 778.26 |
| 2022-08-23 | 786.96 |
| 2022-08-22 | 786.96 |
| 2022-08-19 | 778.26 |
| 2022-08-18 | 760.87 |
| 2022-08-17 | 778.26 |
| 2022-08-16 | 778.26 |
| 2022-08-15 | 778.26 |
| 2022-08-12 | 778.26 |
| 2022-08-11 | 778.26 |
| 2022-08-10 | 769.57 |
| 2022-08-09 | 769.57 |
| 2022-08-08 | 786.96 |
| 2022-08-05 | 804.35 |
| 2022-08-04 | 795.65 |
| 2022-08-03 | 795.65 |
| 2022-08-02 | 778.26 |
| 2022-08-01 | 786.96 |
| 2022-07-29 | 795.65 |
| 2022-07-28 | 804.35 |
| 2022-07-27 | 804.35 |
| 2022-07-26 | 804.35 |
| 2022-07-25 | 795.65 |
| 2022-07-22 | 786.96 |
| 2022-07-21 | 813.04 |
| 2022-07-20 | 813.04 |
| 2022-07-19 | 813.04 |
| 2022-07-18 | 821.74 |
| 2022-07-15 | 821.74 |
| 2022-07-14 | 839.13 |
| 2022-07-13 | 856.52 |
| 2022-07-12 | 856.52 |
| 2022-07-11 | 856.52 |
| 2022-07-08 | 847.83 |
| 2022-07-07 | 839.13 |
| 2022-07-06 | 778.26 |
| 2022-07-05 | 778.26 |
| 2022-07-04 | 769.57 |
| 2022-06-30 | 821.74 |
| 2022-06-29 | 813.04 |
| 2022-06-28 | 847.83 |
| 2022-06-27 | 847.83 |
| 2022-06-24 | 830.43 |
| 2022-06-23 | 786.96 |
| 2022-06-22 | 752.17 |
| 2022-06-21 | 769.57 |
| 2022-06-20 | 821.74 |
| 2022-06-17 | 856.52 |
| 2022-06-16 | 856.52 |
| 2022-06-15 | 839.13 |
| 2022-06-14 | 873.91 |
| 2022-06-13 | 873.91 |
| 2022-06-10 | 873.91 |
| 2022-06-09 | 882.61 |
| 2022-06-08 | 900.00 |
| 2022-06-07 | 908.70 |
| 2022-06-06 | 900.00 |
| 2022-06-02 | 873.91 |
| 2022-06-01 | 891.30 |
| 2022-05-31 | 900.00 |
| 2022-05-30 | 873.91 |
| 2022-05-27 | 865.22 |
| 2022-05-26 | 856.52 |
| 2022-05-25 | 821.74 |
| 2022-05-24 | 865.22 |
| 2022-05-23 | 882.61 |
| 2022-05-20 | 856.52 |
| 2022-05-19 | 830.43 |
| 2022-05-18 | 856.52 |
| 2022-05-17 | 865.22 |
| 2022-05-16 | 865.22 |
| 2022-05-13 | 865.22 |
| 2022-05-12 | 813.04 |
| 2022-05-11 | 830.43 |
| 2022-05-10 | 830.43 |
| 2022-05-06 | 847.83 |
| 2022-05-05 | 891.30 |
| 2022-05-04 | 873.91 |
| 2022-05-03 | 891.30 |
| 2022-04-29 | 856.52 |
| 2022-04-28 | 865.22 |
| 2022-04-27 | 830.43 |
| 2022-04-26 | 830.43 |
| 2022-04-25 | 830.43 |
| 2022-04-22 | 856.52 |
| 2022-04-21 | 873.91 |
| 2022-04-20 | 926.09 |
| 2022-04-19 | 952.17 |
| 2022-04-14 | 934.78 |
| 2022-04-13 | 900.00 |
| 2022-04-12 | 917.39 |
| 2022-04-11 | 926.09 |
| 2022-04-08 | 934.78 |
| 2022-04-07 | 934.78 |
| 2022-04-06 | 969.57 |
| 2022-04-04 | 856.52 |
| 2022-04-01 | 856.52 |
| 2022-03-31 | 856.52 |
| 2022-03-30 | 873.91 |
| 2022-03-29 | 830.43 |
| 2022-03-28 | 821.74 |
| 2022-03-25 | 830.43 |
| 2022-03-24 | 865.22 |
| 2022-03-23 | 891.30 |
| 2022-03-22 | 873.91 |
| 2022-03-21 | 882.61 |
| 2022-03-18 | 839.13 |
| 2022-03-17 | 804.35 |
| 2022-03-16 | 821.74 |
| 2022-03-15 | 708.70 |
| 2022-03-14 | 786.96 |
| 2022-03-11 | 891.30 |
| 2022-03-10 | 926.09 |
| 2022-03-09 | 960.87 |
| 2022-03-08 | 952.17 |
| 2022-03-07 | 995.65 |
| 2022-03-04 | 960.87 |
| 2022-03-03 | 1,030.44 |
| 2022-03-02 | 943.48 |
| 2022-03-01 | 969.57 |
| 2022-02-28 | 1,004.35 |
| 2022-02-25 | 943.48 |
| 2022-02-24 | 926.09 |
| 2022-02-23 | 969.57 |
| 2022-02-22 | 760.87 |
| 2022-02-21 | 700.00 |
| 2022-02-18 | 639.13 |
| 2022-02-17 | 630.43 |
| 2022-02-16 | 647.83 |
| 2022-02-15 | 647.83 |
| 2022-02-14 | 673.91 |
| 2022-02-11 | 647.83 |
| 2022-02-10 | 682.61 |
| 2022-02-09 | 682.61 |
| 2022-02-08 | 673.91 |
| 2022-02-07 | 700.00 |
| 2022-02-04 | 665.22 |
| 2022-01-31 | 578.26 |
| 2022-01-28 | 586.96 |
| 2022-01-27 | 595.65 |
| 2022-01-26 | 595.65 |
| 2022-01-25 | 586.96 |
| 2022-01-24 | 586.96 |
| 2022-01-21 | 595.65 |
| 2022-01-20 | 604.35 |
| 2022-01-19 | 586.96 |
| 2022-01-18 | 604.35 |
| 2022-01-17 | 586.96 |
| 2022-01-14 | 578.26 |
| 2022-01-13 | 621.74 |
| 2022-01-12 | 613.04 |
| 2022-01-11 | 595.65 |
| 2022-01-10 | 621.74 |
| 2022-01-07 | 569.57 |
| 2022-01-06 | 595.65 |
| 2022-01-05 | 647.83 |
| 2022-01-04 | 647.83 |
| 2022-01-03 | 639.13 |
| 2021-12-31 | 656.52 |
| 2021-12-30 | 665.22 |
| 2021-12-29 | 656.52 |
| 2021-12-28 | 604.35 |
| 2021-12-24 | 586.96 |
| 2021-12-23 | 569.57 |
| 2021-12-22 | 595.65 |
| 2021-12-21 | 543.48 |
| 2021-12-20 | 526.09 |
| 2021-12-17 | 534.78 |
| 2021-12-16 | 517.39 |
| 2021-12-15 | 508.70 |
| 2021-12-14 | 526.09 |
| 2021-12-13 | 534.78 |
| 2021-12-10 | 526.09 |
| 2021-12-09 | 569.57 |
| 2021-12-08 | 500.00 |
| 2021-12-07 | 508.70 |
| 2021-12-06 | 526.09 |
| 2021-12-03 | 491.30 |
| 2021-12-02 | 543.48 |
| 2021-12-01 | 543.48 |
| 2021-11-30 | 534.78 |
| 2021-11-29 | 569.57 |
| 2021-11-26 | 604.35 |
| 2021-11-25 | 604.35 |
| 2021-11-24 | 621.74 |
| 2021-11-23 | 604.35 |
| 2021-11-22 | 630.43 |
| 2021-11-19 | 639.13 |
| 2021-11-18 | 647.83 |
| 2021-11-17 | 647.83 |
| 2021-11-16 | 673.91 |
| 2021-11-15 | 673.91 |
| 2021-11-12 | 673.91 |
| 2021-11-11 | 700.00 |
| 2021-11-10 | 708.70 |
| 2021-11-09 | 708.70 |
| 2021-11-08 | 708.70 |
| 2021-11-05 | 708.70 |
| 2021-11-04 | 743.48 |
| 2021-11-03 | 700.00 |
| 2021-11-02 | 691.30 |
| 2021-11-01 | 726.09 |
| 2021-10-29 | 726.09 |
| 2021-10-28 | 726.09 |
| 2021-10-27 | 717.39 |
| 2021-10-26 | 726.09 |
| 2021-10-25 | 700.00 |
| 2021-10-22 | 708.70 |
| 2021-10-21 | 691.30 |
| 2021-10-20 | 734.78 |
| 2021-10-19 | 743.48 |
| 2021-10-18 | 752.17 |
| 2021-10-15 | 717.39 |
| 2021-10-12 | 691.30 |
| 2021-10-11 | 682.61 |
| 2021-10-08 | 647.83 |
| 2021-10-07 | 682.61 |
| 2021-10-06 | 656.52 |
| 2021-10-05 | 673.91 |
| 2021-10-04 | 682.61 |
| 2021-09-30 | 691.30 |
| 2021-09-29 | 665.22 |
| 2021-09-28 | 700.00 |
| 2021-09-27 | 682.61 |
| 2021-09-24 | 717.39 |
| 2021-09-23 | 795.65 |
| 2021-09-21 | 682.61 |
| 2021-09-20 | 656.52 |
| 2021-09-17 | 700.00 |
| 2021-09-16 | 813.04 |
| 2021-09-15 | 882.61 |
| 2021-09-14 | 839.13 |
| 2021-09-13 | 934.78 |
| 2021-09-10 | 839.13 |
| 2021-09-09 | 926.09 |
| 2021-09-08 | 943.48 |
| 2021-09-07 | 943.48 |
| 2021-09-06 | 952.17 |
| 2021-09-03 | 986.96 |
| 2021-09-02 | 1,013.04 |
| 2021-09-01 | 1,013.04 |
| 2021-08-31 | 960.87 |
| 2021-08-30 | 969.57 |
| 2021-08-27 | 1,021.74 |
| 2021-08-26 | 1,047.83 |
| 2021-08-25 | 1,056.52 |
| 2021-08-24 | 1,030.44 |
| 2021-08-23 | 1,047.83 |
| 2021-08-20 | 986.96 |
| 2021-08-19 | 1,021.74 |
| 2021-08-18 | 1,047.83 |
| 2021-08-17 | 1,056.52 |
| 2021-08-16 | 1,073.91 |
| 2021-08-13 | 1,039.13 |
| 2021-08-12 | 1,013.04 |
| 2021-08-11 | 1,021.74 |
| 2021-08-10 | 1,065.22 |
| 2021-08-09 | 1,108.70 |
| 2021-08-06 | 1,134.78 |
| 2021-08-05 | 1,134.78 |
| 2021-08-04 | 1,143.48 |
| 2021-08-03 | 1,134.78 |
| 2021-08-02 | 1,134.78 |
| 2021-07-30 | 1,152.17 |
| 2021-07-29 | 1,186.96 |
| 2021-07-28 | 1,082.61 |
| 2021-07-27 | 1,021.74 |
| 2021-07-26 | 1,169.57 |
| 2021-07-23 | 1,195.65 |
| 2021-07-22 | 1,256.52 |
| 2021-07-21 | 1,178.26 |
| 2021-07-20 | 1,160.87 |
| 2021-07-19 | 1,300.00 |
| 2021-07-16 | 1,239.13 |
| 2021-07-15 | 1,204.35 |
| 2021-07-14 | 1,108.70 |
| 2021-07-13 | 1,065.22 |
| 2021-07-12 | 1,047.83 |
| 2021-07-09 | 1,030.44 |
| 2021-07-08 | 1,308.70 |
| 2021-07-07 | 1,326.09 |
| 2021-07-06 | 1,360.87 |
| 2021-07-05 | 1,239.13 |
| 2021-07-02 | 1,186.96 |
| 2021-06-30 | 1,169.57 |
| 2021-06-29 | 1,195.65 |
| 2021-06-28 | 1,169.57 |
| 2021-06-25 | 1,204.35 |
| 2021-06-24 | 1,178.26 |
| 2021-06-23 | 1,065.22 |
| 2021-06-22 | 1,047.83 |
| 2021-06-21 | 1,073.91 |
| 2021-06-18 | 943.48 |
| 2021-06-17 | 865.22 |
| 2021-06-16 | 778.26 |
| 2021-06-15 | 752.17 |
| 2021-06-11 | 726.09 |
| 2021-06-10 | 717.39 |
| 2021-06-09 | 717.39 |
| 2021-06-08 | 717.39 |
| 2021-06-07 | 700.00 |
| 2021-06-04 | 673.91 |
| 2021-06-03 | 647.83 |
| 2021-06-02 | 656.52 |
| 2021-06-01 | 665.22 |
| 2021-05-31 | 656.52 |
| 2021-05-28 | 665.22 |
| 2021-05-27 | 639.13 |
| 2021-05-26 | 586.96 |
| 2021-05-25 | 543.48 |
| 2021-05-24 | 569.57 |
| 2021-05-21 | 560.87 |
| 2021-05-20 | 639.13 |
| 2021-05-18 | 578.26 |
| 2021-05-17 | 543.48 |
| 2021-05-14 | 526.09 |
| 2021-05-13 | 526.09 |
| 2021-05-12 | 517.39 |
| 2021-05-11 | 534.78 |
| 2021-05-10 | 526.09 |
| 2021-05-07 | 508.70 |
| 2021-05-06 | 517.39 |
| 2021-05-05 | 517.39 |
| 2021-05-04 | 526.09 |
| 2021-05-03 | 526.09 |
| 2021-04-30 | 517.39 |
| 2021-04-29 | 517.39 |
| 2021-04-28 | 508.70 |
| 2021-04-27 | 534.78 |
| 2021-04-26 | 552.17 |
| 2021-04-23 | 517.39 |
| 2021-04-22 | 534.78 |
| 2021-04-21 | 560.87 |
| 2021-04-20 | 526.09 |
| 2021-04-19 | 491.30 |
| 2021-04-16 | 465.22 |
| 2021-04-15 | 482.61 |
| 2021-04-14 | 491.30 |
| 2021-04-13 | 439.13 |
| 2021-04-12 | 404.35 |
| 2021-04-09 | 378.26 |
| 2021-04-08 | 378.26 |
| 2021-04-07 | 326.09 |
| 2021-04-01 | 291.30 |
| 2021-03-31 | 291.30 |
| 2021-03-30 | 282.61 |
| 2021-03-29 | 295.65 |
| 2021-03-26 | 295.65 |
| 2021-03-25 | 252.17 |
| 2021-03-24 | 252.17 |
| 2021-03-23 | 234.78 |
| 2021-03-22 | 213.04 |
| 2021-03-19 | 208.70 |
| 2021-03-18 | 217.39 |
| 2021-03-17 | 217.39 |
| 2021-03-16 | 208.70 |
| 2021-03-15 | 213.04 |
| 2021-03-12 | 204.35 |
| 2021-03-11 | 204.35 |
| 2021-03-10 | 204.35 |
| 2021-03-09 | 195.65 |
| 2021-03-08 | 191.30 |
| 2021-03-05 | 195.65 |
| 2021-03-04 | 200.00 |
| 2021-03-03 | 200.00 |
| 2021-03-02 | 213.04 |
| 2021-03-01 | 217.39 |
| 2021-02-26 | 221.74 |
| 2021-02-25 | 217.39 |
| 2021-02-24 | 213.04 |
| 2021-02-23 | 226.09 |
| 2021-02-22 | 226.09 |
| 2021-02-19 | 226.09 |
| 2021-02-18 | 221.74 |
| 2021-02-17 | 221.74 |
| 2021-02-16 | 226.09 |
| 2021-02-11 | 217.39 |
| 2021-02-10 | 226.09 |
| 2021-02-09 | 226.09 |
| 2021-02-08 | 221.74 |
| 2021-02-05 | 213.04 |
| 2021-02-04 | 195.65 |
| 2021-02-03 | 213.04 |
| 2021-02-02 | 213.04 |
| 2021-02-01 | 221.74 |
| 2021-01-29 | 208.70 |
| 2021-01-28 | 213.04 |
| 2021-01-27 | 221.74 |
| 2021-01-26 | 221.74 |
| 2021-01-25 | 217.39 |
| 2021-01-22 | 178.26 |
| 2021-01-21 | 173.91 |
| 2021-01-20 | 160.87 |
| 2021-01-19 | 139.13 |
| 2021-01-18 | 147.83 |
| 2021-01-15 | 156.52 |
| 2021-01-14 | 165.22 |
| 2021-01-13 | 156.52 |
| 2021-01-12 | 165.22 |
| 2021-01-11 | 106.96 |
| 2021-01-08 | 76.52 |
| 2021-01-07 | 65.22 |
| 2021-01-06 | 78.26 |
| 2021-01-05 | 51.30 |
| 2021-01-04 | 29.57 |
| 2020-12-31 | 20.00 |
| 2020-12-30 | 16.52 |
| 2020-12-29 | 10.43 |
| 2020-12-28 | 7.83 |
| 2020-12-24 | 6.96 |
| 2020-12-23 | 6.96 |
| 2020-12-22 | 8.70 |
| 2020-12-21 | 9.57 |
| 2020-12-18 | 10.43 |
| 2020-12-17 | 8.70 |
| 2020-12-16 | 6.09 |
| 2020-12-15 | 6.09 |
| 2020-12-14 | 8.70 |
| 2020-12-11 | 9.57 |
| 2020-12-10 | 6.96 |
| 2020-12-09 | 2.61 |
| 2020-12-08 | 8.70 |
| 2020-12-07 | 5.22 |
| 2020-12-04 | 4.35 |
| 2020-12-03 | 4.35 |
| 2020-12-02 | 5.22 |
| 2020-12-01 | 1.74 |
| 2020-11-30 | 1.74 |
| 2020-11-27 | 5.22 |
| 2020-11-26 | 6.09 |
| 2020-11-25 | 6.09 |
| 2020-11-24 | 6.09 |
| 2020-11-23 | 1.74 |
| 2020-11-20 | 2.61 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | -1.74 |
| 2020-11-17 | -1.74 |
| 2020-11-16 | 2.61 |
| 2020-11-13 | 6.96 |
| 2020-11-12 | 0.87 |
| 2020-11-11 | 0.87 |
| 2020-11-10 | 4.35 |
| 2020-11-09 | -2.61 |
| 2020-11-06 | -3.48 |
| 2020-11-05 | -0.87 |
| 2020-11-04 | 2.61 |
| 2020-11-03 | -4.35 |
| 2020-11-02 | -4.35 |
| 2020-10-30 | -6.96 |
| 2020-10-29 | -6.96 |
| 2020-10-28 | -5.22 |
| 2020-10-27 | -4.35 |
| 2020-10-23 | -1.74 |
| 2020-10-22 | -1.74 |
| 2020-10-21 | -1.74 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | -8.70 |
| 2020-10-16 | -13.04 |
| 2020-10-15 | -6.09 |
| 2020-10-14 | -13.04 |
| 2020-10-12 | -13.04 |
| 2020-10-09 | -10.43 |
| 2020-10-08 | -10.43 |
| 2020-10-07 | -9.57 |
| 2020-10-06 | -13.04 |
| 2020-10-05 | -13.04 |
| 2020-09-30 | -13.04 |
| 2020-09-29 | -13.04 |
| 2020-09-28 | -13.04 |
| 2020-09-25 | -13.04 |
| 2020-09-24 | -13.04 |
| 2020-09-23 | -12.17 |
| 2020-09-22 | -12.17 |
| 2020-09-21 | -9.57 |
| 2020-09-18 | -13.04 |
| 2020-09-17 | -13.04 |
| 2020-09-16 | -13.04 |
| 2020-09-15 | -7.83 |
| 2020-09-14 | -13.04 |
| 2020-09-11 | -17.39 |
| 2020-09-10 | -17.39 |
| 2020-09-09 | -17.39 |
| 2020-09-08 | -16.52 |
| 2020-09-07 | -15.65 |
| 2020-09-04 | -8.70 |
| 2020-09-03 | -13.91 |
| 2020-09-02 | -13.04 |
| 2020-09-01 | -13.91 |
| 2020-08-31 | -13.04 |
| 2020-08-28 | -12.17 |
| 2020-08-27 | -13.04 |
| 2020-08-26 | -12.17 |
| 2020-08-25 | -13.04 |
| 2020-08-24 | -10.43 |
| 2020-08-21 | -15.65 |
| 2020-08-20 | -15.65 |
| 2020-08-19 | -15.65 |
| 2020-08-18 | -15.65 |
| 2020-08-17 | -15.65 |
| 2020-08-14 | -19.13 |
| 2020-08-13 | -19.13 |
| 2020-08-12 | -15.65 |
| 2020-08-11 | -17.39 |
| 2020-08-10 | -19.13 |
| 2020-08-07 | -21.74 |
| 2020-08-06 | -20.87 |
| 2020-08-05 | -21.74 |
| 2020-08-04 | -21.74 |
| 2020-08-03 | -18.26 |
| 2020-07-31 | -18.26 |
| 2020-07-30 | -18.26 |
| 2020-07-29 | -17.39 |
| 2020-07-28 | -21.74 |
| 2020-07-27 | -21.74 |
| 2020-07-24 | -21.74 |
| 2020-07-23 | -21.74 |
| 2020-07-22 | -21.74 |
| 2020-07-21 | -21.74 |
| 2020-07-20 | -21.74 |
| 2020-07-17 | -26.09 |
| 2020-07-16 | -28.70 |
| 2020-07-15 | -28.70 |
| 2020-07-14 | -27.83 |
| 2020-07-13 | -32.17 |
| 2020-07-10 | -10.43 |
| 2020-07-09 | -14.78 |
| 2020-07-08 | -18.26 |
| 2020-07-07 | -26.09 |
| 2020-07-06 | -26.96 |
| 2020-07-03 | -26.96 |
| 2020-07-02 | -26.96 |
| 2020-06-30 | -29.57 |
| 2020-06-29 | -26.96 |
| 2020-06-26 | -25.22 |
| 2020-06-24 | -22.61 |
| 2020-06-23 | -23.48 |
| 2020-06-22 | -23.48 |
| 2020-06-19 | -24.35 |
| 2020-06-18 | -22.61 |
| 2020-06-17 | -20.87 |
| 2020-06-16 | -20.87 |
| 2020-06-15 | -20.87 |
| 2020-06-12 | -20.87 |
| 2020-06-11 | -20.87 |
| 2020-06-10 | -27.83 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -20.00 |
| 2020-06-05 | -20.00 |
| 2020-06-04 | -20.00 |
| 2020-06-03 | -25.22 |
| 2020-06-02 | -26.09 |
| 2020-06-01 | -24.35 |
| 2020-05-29 | -25.22 |
| 2020-05-28 | -25.22 |
| 2020-05-27 | -20.00 |
| 2020-05-26 | -20.87 |
| 2020-05-25 | -22.61 |
| 2020-05-22 | -22.61 |
| 2020-05-21 | -22.61 |
| 2020-05-20 | -17.39 |
| 2020-05-19 | -21.74 |
| 2020-05-18 | -20.00 |
| 2020-05-15 | -15.65 |
| 2020-05-14 | -15.65 |
| 2020-05-13 | -15.65 |
| 2020-05-12 | -15.65 |
| 2020-05-11 | -15.65 |
| 2020-05-08 | -15.65 |
| 2020-05-07 | -22.61 |
| 2020-05-06 | -22.61 |
| 2020-05-05 | -19.13 |
| 2020-05-04 | -20.87 |
| 2020-04-29 | -19.13 |
| 2020-04-28 | -19.13 |
| 2020-04-27 | -18.26 |
| 2020-04-24 | -18.26 |
| 2020-04-23 | -18.26 |
| 2020-04-22 | -17.39 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -18.26 |
| 2020-04-17 | -14.78 |
| 2020-04-16 | -19.13 |
| 2020-04-15 | -17.39 |
| 2020-04-14 | -15.65 |
| 2020-04-09 | -14.78 |
| 2020-04-08 | -14.78 |
| 2020-04-07 | -14.78 |
| 2020-04-06 | -16.52 |
| 2020-04-03 | -13.04 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -14.78 |
| 2020-03-31 | -13.04 |
| 2020-03-30 | -13.04 |
| 2020-03-27 | -13.04 |
| 2020-03-26 | -13.04 |
| 2020-03-25 | -13.04 |
| 2020-03-24 | -21.74 |
| 2020-03-23 | -25.22 |
| 2020-03-20 | -18.26 |
| 2020-03-19 | -18.26 |
| 2020-03-18 | -17.39 |
| 2020-03-17 | -11.30 |
| 2020-03-16 | -10.43 |
| 2020-03-13 | -8.70 |
| 2020-03-12 | -3.48 |
| 2020-03-11 | -1.74 |
| 2020-03-10 | -6.09 |
| 2020-03-09 | -3.48 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy