Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -59.89 |
| 2021-08-11 | -59.89 |
| 2021-08-10 | -59.89 |
| 2021-08-09 | -59.89 |
| 2021-08-06 | -59.89 |
| 2021-08-05 | -59.89 |
| 2021-08-04 | -59.89 |
| 2021-08-03 | -59.89 |
| 2021-08-02 | -59.89 |
| 2021-07-30 | -59.89 |
| 2021-07-29 | -59.89 |
| 2021-07-28 | -59.89 |
| 2021-07-27 | -59.89 |
| 2021-07-26 | -59.89 |
| 2021-07-23 | -59.89 |
| 2021-07-22 | -59.89 |
| 2021-07-21 | -59.89 |
| 2021-07-20 | -59.89 |
| 2021-07-19 | -59.89 |
| 2021-07-16 | -59.89 |
| 2021-07-15 | -59.89 |
| 2021-07-14 | -59.89 |
| 2021-07-13 | -59.89 |
| 2021-07-12 | -59.89 |
| 2021-07-09 | -59.89 |
| 2021-07-08 | -59.89 |
| 2021-07-07 | -59.89 |
| 2021-07-06 | -59.89 |
| 2021-07-05 | -59.89 |
| 2021-07-02 | -59.89 |
| 2021-06-30 | -59.89 |
| 2021-06-29 | -59.89 |
| 2021-06-28 | -59.89 |
| 2021-06-25 | -59.89 |
| 2021-06-24 | -59.89 |
| 2021-06-23 | -59.89 |
| 2021-06-22 | -59.89 |
| 2021-06-21 | -59.89 |
| 2021-06-18 | -59.89 |
| 2021-06-17 | -59.89 |
| 2021-06-16 | -59.89 |
| 2021-06-15 | -59.89 |
| 2021-06-11 | -59.89 |
| 2021-06-10 | -59.89 |
| 2021-06-09 | -59.89 |
| 2021-06-08 | -59.89 |
| 2021-06-07 | -59.89 |
| 2021-06-04 | -59.89 |
| 2021-06-03 | -59.89 |
| 2021-06-02 | -59.89 |
| 2021-06-01 | -59.89 |
| 2021-05-31 | -59.89 |
| 2021-05-28 | -59.89 |
| 2021-05-27 | -59.89 |
| 2021-05-26 | -59.89 |
| 2021-05-25 | -59.89 |
| 2021-05-24 | -59.89 |
| 2021-05-21 | -59.89 |
| 2021-05-20 | -59.89 |
| 2021-05-18 | -59.89 |
| 2021-05-17 | -59.89 |
| 2021-05-14 | -59.89 |
| 2021-05-13 | -59.89 |
| 2021-05-12 | -59.89 |
| 2021-05-11 | -59.89 |
| 2021-05-10 | -59.89 |
| 2021-05-07 | -59.89 |
| 2021-05-06 | -59.89 |
| 2021-05-05 | -59.89 |
| 2021-05-04 | -59.89 |
| 2021-05-03 | -59.89 |
| 2021-04-30 | -59.89 |
| 2021-04-29 | -59.89 |
| 2021-04-28 | -59.89 |
| 2021-04-27 | -59.89 |
| 2021-04-26 | -59.89 |
| 2021-04-23 | -59.89 |
| 2021-04-22 | -59.89 |
| 2021-04-21 | -59.89 |
| 2021-04-20 | -59.89 |
| 2021-04-19 | -59.89 |
| 2021-04-16 | -59.89 |
| 2021-04-15 | -59.89 |
| 2021-04-14 | -59.89 |
| 2021-04-13 | -59.89 |
| 2021-04-12 | -59.89 |
| 2021-04-09 | -59.89 |
| 2021-04-08 | -59.89 |
| 2021-04-07 | -59.89 |
| 2021-04-01 | -59.89 |
| 2021-03-31 | -59.89 |
| 2021-03-30 | -59.89 |
| 2021-03-29 | -59.89 |
| 2021-03-26 | -59.89 |
| 2021-03-25 | -59.89 |
| 2021-03-24 | -59.89 |
| 2021-03-23 | -59.89 |
| 2021-03-22 | -59.89 |
| 2021-03-19 | -59.89 |
| 2021-03-18 | -59.89 |
| 2021-03-17 | -59.89 |
| 2021-03-16 | -59.89 |
| 2021-03-15 | -59.89 |
| 2021-03-12 | -59.89 |
| 2021-03-11 | -59.89 |
| 2021-03-10 | -59.89 |
| 2021-03-09 | -59.89 |
| 2021-03-08 | -59.89 |
| 2021-03-05 | -59.89 |
| 2021-03-04 | -59.89 |
| 2021-03-03 | -59.89 |
| 2021-03-02 | -59.89 |
| 2021-03-01 | -59.89 |
| 2021-02-26 | -59.89 |
| 2021-02-25 | -59.89 |
| 2021-02-24 | -59.89 |
| 2021-02-23 | -59.89 |
| 2021-02-22 | -59.89 |
| 2021-02-19 | -59.89 |
| 2021-02-18 | -59.89 |
| 2021-02-17 | -59.89 |
| 2021-02-16 | -59.89 |
| 2021-02-11 | -59.89 |
| 2021-02-10 | -59.89 |
| 2021-02-09 | -59.89 |
| 2021-02-08 | -59.89 |
| 2021-02-05 | -59.89 |
| 2021-02-04 | -59.89 |
| 2021-02-03 | -59.89 |
| 2021-02-02 | -59.89 |
| 2021-02-01 | -59.89 |
| 2021-01-29 | -59.89 |
| 2021-01-28 | -59.89 |
| 2021-01-27 | -59.89 |
| 2021-01-26 | -59.89 |
| 2021-01-25 | -59.89 |
| 2021-01-22 | -59.89 |
| 2021-01-21 | -59.89 |
| 2021-01-20 | -59.89 |
| 2021-01-19 | -59.89 |
| 2021-01-18 | -59.89 |
| 2021-01-15 | -59.89 |
| 2021-01-14 | -59.89 |
| 2021-01-13 | -59.89 |
| 2021-01-12 | -59.89 |
| 2021-01-11 | -59.89 |
| 2021-01-08 | -59.89 |
| 2021-01-07 | -59.89 |
| 2021-01-06 | -59.89 |
| 2021-01-05 | -59.89 |
| 2021-01-04 | -59.89 |
| 2020-12-31 | -59.89 |
| 2020-12-30 | -59.89 |
| 2020-12-29 | -59.89 |
| 2020-12-28 | -59.89 |
| 2020-12-24 | -59.89 |
| 2020-12-23 | -59.89 |
| 2020-12-22 | -59.89 |
| 2020-12-21 | -59.89 |
| 2020-12-18 | -59.89 |
| 2020-12-17 | -59.89 |
| 2020-12-16 | -59.89 |
| 2020-12-15 | -59.89 |
| 2020-12-14 | -59.89 |
| 2020-12-11 | -59.89 |
| 2020-12-10 | -59.89 |
| 2020-12-09 | -59.89 |
| 2020-12-08 | -59.89 |
| 2020-12-07 | -59.89 |
| 2020-12-04 | -59.89 |
| 2020-12-03 | -59.89 |
| 2020-12-02 | -59.89 |
| 2020-12-01 | -59.89 |
| 2020-11-30 | -59.89 |
| 2020-11-27 | -59.89 |
| 2020-11-26 | -59.89 |
| 2020-11-25 | -59.89 |
| 2020-11-24 | -59.89 |
| 2020-11-23 | -59.89 |
| 2020-11-20 | -59.89 |
| 2020-11-19 | -59.89 |
| 2020-11-18 | -59.89 |
| 2020-11-17 | -59.89 |
| 2020-11-16 | -59.89 |
| 2020-11-13 | -59.89 |
| 2020-11-12 | -59.89 |
| 2020-11-11 | -59.89 |
| 2020-11-10 | -59.89 |
| 2020-11-09 | -59.89 |
| 2020-11-06 | -59.89 |
| 2020-11-05 | -59.89 |
| 2020-11-04 | -59.89 |
| 2020-11-03 | -59.89 |
| 2020-11-02 | -59.89 |
| 2020-10-30 | -59.89 |
| 2020-10-29 | -59.89 |
| 2020-10-28 | -59.89 |
| 2020-10-27 | -59.89 |
| 2020-10-23 | -59.89 |
| 2020-10-22 | -59.89 |
| 2020-10-21 | -59.89 |
| 2020-10-20 | -59.89 |
| 2020-10-19 | -59.89 |
| 2020-10-16 | -59.89 |
| 2020-10-15 | -59.89 |
| 2020-10-14 | -59.89 |
| 2020-10-12 | -59.89 |
| 2020-10-09 | -59.89 |
| 2020-10-08 | -59.89 |
| 2020-10-07 | -59.89 |
| 2020-10-06 | -59.89 |
| 2020-10-05 | -59.89 |
| 2020-09-30 | -59.89 |
| 2020-09-29 | -59.89 |
| 2020-09-28 | -59.89 |
| 2020-09-25 | -59.89 |
| 2020-09-24 | -59.89 |
| 2020-09-23 | -59.89 |
| 2020-09-22 | -59.89 |
| 2020-09-21 | -59.89 |
| 2020-09-18 | -59.89 |
| 2020-09-17 | -59.89 |
| 2020-09-16 | -59.89 |
| 2020-09-15 | -59.89 |
| 2020-09-14 | -59.89 |
| 2020-09-11 | -59.89 |
| 2020-09-10 | -59.89 |
| 2020-09-09 | -59.89 |
| 2020-09-08 | -59.89 |
| 2020-09-07 | -59.89 |
| 2020-09-04 | -59.89 |
| 2020-09-03 | -59.89 |
| 2020-09-02 | -59.89 |
| 2020-09-01 | -59.89 |
| 2020-08-31 | -59.89 |
| 2020-08-28 | -59.89 |
| 2020-08-27 | -59.89 |
| 2020-08-26 | -59.89 |
| 2020-08-25 | -59.89 |
| 2020-08-24 | -59.89 |
| 2020-08-21 | -59.89 |
| 2020-08-20 | -59.89 |
| 2020-08-19 | -59.89 |
| 2020-08-18 | -59.89 |
| 2020-08-17 | -59.89 |
| 2020-08-14 | -59.89 |
| 2020-08-13 | -59.89 |
| 2020-08-12 | -59.89 |
| 2020-08-11 | -59.89 |
| 2020-08-10 | -59.89 |
| 2020-08-07 | -59.89 |
| 2020-08-06 | -59.89 |
| 2020-08-05 | -59.89 |
| 2020-08-04 | -59.89 |
| 2020-08-03 | -59.89 |
| 2020-07-31 | -59.89 |
| 2020-07-30 | -59.89 |
| 2020-07-29 | -59.89 |
| 2020-07-28 | -59.89 |
| 2020-07-27 | -59.89 |
| 2020-07-24 | -59.89 |
| 2020-07-23 | -59.89 |
| 2020-07-22 | -59.89 |
| 2020-07-21 | -59.89 |
| 2020-07-20 | -59.89 |
| 2020-07-17 | -59.89 |
| 2020-07-16 | -59.89 |
| 2020-07-15 | -59.89 |
| 2020-07-14 | -59.89 |
| 2020-07-13 | -59.89 |
| 2020-07-10 | -59.89 |
| 2020-07-09 | -59.89 |
| 2020-07-08 | -59.89 |
| 2020-07-07 | -59.89 |
| 2020-07-06 | -59.89 |
| 2020-07-03 | -59.89 |
| 2020-07-02 | -59.89 |
| 2020-06-30 | -59.89 |
| 2020-06-29 | -59.89 |
| 2020-06-26 | -59.89 |
| 2020-06-24 | -59.89 |
| 2020-06-23 | -59.89 |
| 2020-06-22 | -59.89 |
| 2020-06-19 | -59.89 |
| 2020-06-18 | -59.89 |
| 2020-06-17 | -59.89 |
| 2020-06-16 | -59.89 |
| 2020-06-15 | -59.89 |
| 2020-06-12 | -59.89 |
| 2020-06-11 | -59.89 |
| 2020-06-10 | -59.89 |
| 2020-06-09 | -59.89 |
| 2020-06-08 | -59.89 |
| 2020-06-05 | -59.89 |
| 2020-06-04 | -59.89 |
| 2020-06-03 | -59.89 |
| 2020-06-02 | -59.89 |
| 2020-06-01 | -59.89 |
| 2020-05-29 | -59.89 |
| 2020-05-28 | -59.89 |
| 2020-05-27 | -59.89 |
| 2020-05-26 | -59.89 |
| 2020-05-25 | -59.89 |
| 2020-05-22 | -59.89 |
| 2020-05-21 | -59.89 |
| 2020-05-20 | -59.89 |
| 2020-05-19 | -59.89 |
| 2020-05-18 | -59.89 |
| 2020-05-15 | -59.89 |
| 2020-05-14 | -59.89 |
| 2020-05-13 | -59.89 |
| 2020-05-12 | -59.89 |
| 2020-05-11 | -59.89 |
| 2020-05-08 | -59.89 |
| 2020-05-07 | -59.89 |
| 2020-05-06 | -59.89 |
| 2020-05-05 | -59.89 |
| 2020-05-04 | -59.89 |
| 2020-04-29 | -59.89 |
| 2020-04-28 | -59.89 |
| 2020-04-27 | -59.89 |
| 2020-04-24 | -59.89 |
| 2020-04-23 | -59.89 |
| 2020-04-22 | -59.89 |
| 2020-04-21 | -59.89 |
| 2020-04-20 | -59.89 |
| 2020-04-17 | -59.89 |
| 2020-04-16 | -59.89 |
| 2020-04-15 | -59.89 |
| 2020-04-14 | -59.89 |
| 2020-04-09 | -59.89 |
| 2020-04-08 | -59.89 |
| 2020-04-07 | -59.89 |
| 2020-04-06 | -59.89 |
| 2020-04-03 | -59.89 |
| 2020-04-02 | -59.89 |
| 2020-04-01 | -59.89 |
| 2020-03-31 | -59.89 |
| 2020-03-30 | -59.89 |
| 2020-03-27 | -59.89 |
| 2020-03-26 | -59.89 |
| 2020-03-25 | -59.89 |
| 2020-03-24 | -59.89 |
| 2020-03-23 | -59.89 |
| 2020-03-20 | -59.89 |
| 2020-03-19 | -59.89 |
| 2020-03-18 | -59.89 |
| 2020-03-17 | -59.89 |
| 2020-03-16 | -59.89 |
| 2020-03-13 | -59.89 |
| 2020-03-12 | -59.89 |
| 2020-03-11 | -59.89 |
| 2020-03-10 | -59.89 |
| 2020-03-09 | -59.89 |
| 2020-03-06 | -59.89 |
| 2020-03-05 | -59.89 |
| 2020-03-04 | -59.89 |
| 2020-03-03 | -59.89 |
| 2020-03-02 | -59.89 |
| 2020-02-28 | -59.89 |
| 2020-02-27 | -59.89 |
| 2020-02-26 | -59.89 |
| 2020-02-25 | -59.89 |
| 2020-02-24 | -59.89 |
| 2020-02-21 | -59.89 |
| 2020-02-20 | -59.89 |
| 2020-02-19 | -59.89 |
| 2020-02-18 | -59.89 |
| 2020-02-17 | -59.89 |
| 2020-02-14 | -59.89 |
| 2020-02-13 | -59.89 |
| 2020-02-12 | -59.89 |
| 2020-02-11 | -59.89 |
| 2020-02-10 | -59.89 |
| 2020-02-07 | -59.89 |
| 2020-02-06 | -59.89 |
| 2020-02-05 | -59.89 |
| 2020-02-04 | -59.89 |
| 2020-02-03 | -59.89 |
| 2020-01-31 | -59.89 |
| 2020-01-30 | -59.89 |
| 2020-01-29 | -59.89 |
| 2020-01-24 | -59.89 |
| 2020-01-23 | -59.89 |
| 2020-01-22 | -59.89 |
| 2020-01-21 | -59.89 |
| 2020-01-20 | -59.89 |
| 2020-01-17 | -59.89 |
| 2020-01-16 | -59.89 |
| 2020-01-15 | -59.89 |
| 2020-01-14 | -59.89 |
| 2020-01-13 | -59.89 |
| 2020-01-10 | -59.89 |
| 2020-01-09 | -59.89 |
| 2020-01-08 | -59.89 |
| 2020-01-07 | -59.89 |
| 2020-01-06 | -59.89 |
| 2020-01-03 | -59.89 |
| 2020-01-02 | -59.89 |
| 2019-12-31 | -59.89 |
| 2019-12-30 | -59.89 |
| 2019-12-27 | -59.89 |
| 2019-12-24 | -59.89 |
| 2019-12-23 | -59.89 |
| 2019-12-20 | -59.89 |
| 2019-12-19 | -59.89 |
| 2019-12-18 | -59.89 |
| 2019-12-17 | -59.89 |
| 2019-12-16 | -59.89 |
| 2019-12-13 | -59.89 |
| 2019-12-12 | -59.89 |
| 2019-12-11 | -59.89 |
| 2019-12-10 | -59.89 |
| 2019-12-09 | -59.89 |
| 2019-12-06 | -59.89 |
| 2019-12-05 | -59.89 |
| 2019-12-04 | -59.89 |
| 2019-12-03 | -59.89 |
| 2019-12-02 | -59.89 |
| 2019-11-29 | -59.89 |
| 2019-11-28 | -59.89 |
| 2019-11-27 | -59.89 |
| 2019-11-26 | -59.89 |
| 2019-11-25 | -59.89 |
| 2019-11-22 | -59.89 |
| 2019-11-21 | -59.89 |
| 2019-11-20 | -59.89 |
| 2019-11-19 | -59.89 |
| 2019-11-18 | -59.89 |
| 2019-11-15 | -59.89 |
| 2019-11-14 | -59.89 |
| 2019-11-13 | -59.89 |
| 2019-11-12 | -59.89 |
| 2019-11-11 | -59.89 |
| 2019-11-08 | -59.89 |
| 2019-11-07 | -59.89 |
| 2019-11-06 | -59.89 |
| 2019-11-05 | -59.89 |
| 2019-11-04 | -59.89 |
| 2019-11-01 | -59.89 |
| 2019-10-31 | -59.89 |
| 2019-10-30 | -59.89 |
| 2019-10-29 | -59.89 |
| 2019-10-28 | -59.89 |
| 2019-10-25 | -59.89 |
| 2019-10-24 | -59.89 |
| 2019-10-23 | -59.89 |
| 2019-10-22 | -59.89 |
| 2019-10-21 | -59.89 |
| 2019-10-18 | -59.89 |
| 2019-10-17 | -59.89 |
| 2019-10-16 | -59.89 |
| 2019-10-15 | -59.89 |
| 2019-10-14 | -59.89 |
| 2019-10-11 | -59.89 |
| 2019-10-10 | -59.89 |
| 2019-10-09 | -59.89 |
| 2019-10-08 | -59.89 |
| 2019-10-04 | -59.89 |
| 2019-10-03 | -59.89 |
| 2019-10-02 | -59.89 |
| 2019-09-30 | -59.89 |
| 2019-09-27 | -59.89 |
| 2019-09-26 | -59.89 |
| 2019-09-25 | -59.89 |
| 2019-09-24 | -59.89 |
| 2019-09-23 | -59.89 |
| 2019-09-20 | -59.89 |
| 2019-09-19 | -59.89 |
| 2019-09-18 | -59.89 |
| 2019-09-17 | -59.89 |
| 2019-09-16 | -59.89 |
| 2019-09-13 | -59.89 |
| 2019-09-12 | -59.89 |
| 2019-09-11 | -59.89 |
| 2019-09-10 | -59.89 |
| 2019-09-09 | -59.89 |
| 2019-09-06 | -59.89 |
| 2019-09-05 | -59.89 |
| 2019-09-04 | -59.89 |
| 2019-09-03 | -59.89 |
| 2019-09-02 | -59.89 |
| 2019-08-30 | -59.89 |
| 2019-08-29 | -59.89 |
| 2019-08-28 | -59.89 |
| 2019-08-27 | -59.89 |
| 2019-08-26 | -59.89 |
| 2019-08-23 | -59.89 |
| 2019-08-22 | -59.89 |
| 2019-08-21 | -59.89 |
| 2019-08-20 | -59.89 |
| 2019-08-19 | -59.89 |
| 2019-08-16 | -59.89 |
| 2019-08-15 | -57.63 |
| 2019-08-14 | -57.06 |
| 2019-08-13 | -54.80 |
| 2019-08-12 | -54.80 |
| 2019-08-09 | -53.67 |
| 2019-08-08 | -53.67 |
| 2019-08-07 | -53.67 |
| 2019-08-06 | -55.93 |
| 2019-08-05 | -54.24 |
| 2019-08-02 | -46.89 |
| 2019-08-01 | -46.89 |
| 2019-07-31 | -46.33 |
| 2019-07-30 | -45.76 |
| 2019-07-29 | -43.50 |
| 2019-07-26 | -42.37 |
| 2019-07-25 | -42.94 |
| 2019-07-24 | -42.94 |
| 2019-07-23 | -40.11 |
| 2019-07-22 | -40.68 |
| 2019-07-19 | -37.85 |
| 2019-07-18 | -41.81 |
| 2019-07-17 | -43.50 |
| 2019-07-16 | -45.20 |
| 2019-07-15 | -45.76 |
| 2019-07-12 | -45.76 |
| 2019-07-11 | -46.33 |
| 2019-07-10 | -46.33 |
| 2019-07-09 | -42.37 |
| 2019-07-08 | -43.50 |
| 2019-07-05 | -41.24 |
| 2019-07-04 | -38.98 |
| 2019-07-03 | -39.55 |
| 2019-07-02 | -40.11 |
| 2019-06-28 | -40.11 |
| 2019-06-27 | -40.11 |
| 2019-06-26 | -40.68 |
| 2019-06-25 | -38.98 |
| 2019-06-24 | -38.98 |
| 2019-06-21 | -38.98 |
| 2019-06-20 | -37.85 |
| 2019-06-19 | -37.85 |
| 2019-06-18 | -37.85 |
| 2019-06-17 | -37.29 |
| 2019-06-14 | -36.16 |
| 2019-06-13 | -35.59 |
| 2019-06-12 | -35.59 |
| 2019-06-11 | -35.03 |
| 2019-06-10 | -33.90 |
| 2019-06-06 | -34.46 |
| 2019-06-05 | -31.07 |
| 2019-06-04 | -27.68 |
| 2019-06-03 | -25.42 |
| 2019-05-31 | -24.86 |
| 2019-05-30 | -24.86 |
| 2019-05-29 | -22.60 |
| 2019-05-28 | -24.29 |
| 2019-05-27 | -24.29 |
| 2019-05-24 | -23.73 |
| 2019-05-23 | -27.12 |
| 2019-05-22 | -25.42 |
| 2019-05-21 | -25.42 |
| 2019-05-20 | -25.99 |
| 2019-05-17 | -24.86 |
| 2019-05-16 | -25.42 |
| 2019-05-15 | -24.86 |
| 2019-05-14 | -24.86 |
| 2019-05-10 | -23.73 |
| 2019-05-09 | -23.73 |
| 2019-05-08 | -23.16 |
| 2019-05-07 | -23.16 |
| 2019-05-06 | -23.16 |
| 2019-05-03 | -22.03 |
| 2019-05-02 | -23.73 |
| 2019-04-30 | -21.47 |
| 2019-04-29 | -21.47 |
| 2019-04-26 | -22.03 |
| 2019-04-25 | -21.47 |
| 2019-04-24 | -20.90 |
| 2019-04-23 | -20.90 |
| 2019-04-18 | -20.90 |
| 2019-04-17 | -20.90 |
| 2019-04-16 | -23.73 |
| 2019-04-15 | -23.73 |
| 2019-04-12 | -23.73 |
| 2019-04-11 | -22.03 |
| 2019-04-10 | -22.03 |
| 2019-04-09 | -21.47 |
| 2019-04-08 | -20.34 |
| 2019-04-04 | -21.47 |
| 2019-04-03 | -23.73 |
| 2019-04-02 | -22.03 |
| 2019-04-01 | -18.64 |
| 2019-03-29 | -10.17 |
| 2019-03-28 | -13.56 |
| 2019-03-27 | -10.17 |
| 2019-03-26 | -6.78 |
| 2019-03-25 | -5.65 |
| 2019-03-22 | -4.52 |
| 2019-03-21 | -5.08 |
| 2019-03-20 | -6.78 |
| 2019-03-19 | -1.69 |
| 2019-03-18 | 0.56 |
| 2019-03-15 | 3.95 |
| 2019-03-14 | 8.47 |
| 2019-03-13 | 3.95 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 1.69 |
| 2019-03-08 | -10.73 |
| 2019-03-07 | -11.30 |
| 2019-03-06 | -15.25 |
| 2019-03-05 | -20.90 |
| 2019-03-04 | -19.77 |
| 2019-03-01 | -20.90 |
| 2019-02-28 | -22.03 |
| 2019-02-27 | -22.03 |
| 2019-02-26 | -22.03 |
| 2019-02-25 | -22.03 |
| 2019-02-22 | -20.90 |
| 2019-02-21 | -18.64 |
| 2019-02-20 | -20.90 |
| 2019-02-19 | -20.90 |
| 2019-02-18 | -21.47 |
| 2019-02-15 | -21.47 |
| 2019-02-14 | -22.60 |
| 2019-02-13 | -22.60 |
| 2019-02-12 | -22.03 |
| 2019-02-11 | -22.60 |
| 2019-02-08 | -23.16 |
| 2019-02-04 | -22.60 |
| 2019-02-01 | -20.90 |
| 2019-01-31 | -23.16 |
| 2019-01-30 | -23.73 |
| 2019-01-29 | -24.29 |
| 2019-01-28 | -24.29 |
| 2019-01-25 | -24.29 |
| 2019-01-24 | -22.60 |
| 2019-01-23 | -23.16 |
| 2019-01-22 | -20.90 |
| 2019-01-21 | -18.64 |
| 2019-01-18 | -19.21 |
| 2019-01-17 | -19.77 |
| 2019-01-16 | -20.90 |
| 2019-01-15 | -20.90 |
| 2019-01-14 | -20.90 |
| 2019-01-11 | -19.77 |
| 2019-01-10 | -20.34 |
| 2019-01-09 | -20.34 |
| 2019-01-08 | -19.77 |
| 2019-01-07 | -19.77 |
| 2019-01-04 | -19.21 |
| 2019-01-03 | -19.77 |
| 2019-01-02 | -18.08 |
| 2018-12-31 | -19.77 |
| 2018-12-28 | -22.60 |
| 2018-12-27 | -20.90 |
| 2018-12-24 | -18.64 |
| 2018-12-21 | -20.34 |
| 2018-12-20 | -16.38 |
| 2018-12-19 | -15.82 |
| 2018-12-18 | -17.51 |
| 2018-12-17 | -16.38 |
| 2018-12-14 | -14.12 |
| 2018-12-13 | -11.86 |
| 2018-12-12 | -7.91 |
| 2018-12-11 | -7.91 |
| 2018-12-10 | -10.17 |
| 2018-12-07 | -12.99 |
| 2018-12-06 | -12.43 |
| 2018-12-05 | -10.17 |
| 2018-12-04 | -10.17 |
| 2018-12-03 | -8.47 |
| 2018-11-30 | -8.47 |
| 2018-11-29 | -9.04 |
| 2018-11-28 | -7.91 |
| 2018-11-27 | -5.65 |
| 2018-11-26 | -4.52 |
| 2018-11-23 | -3.95 |
| 2018-11-22 | -2.26 |
| 2018-11-21 | -2.26 |
| 2018-11-20 | 1.13 |
| 2018-11-19 | 5.08 |
| 2018-11-16 | 6.78 |
| 2018-11-15 | 2.82 |
| 2018-11-14 | 0.56 |
| 2018-11-13 | -1.69 |
| 2018-11-12 | -1.69 |
| 2018-11-09 | -3.39 |
| 2018-11-08 | -1.69 |
| 2018-11-07 | -2.26 |
| 2018-11-06 | -1.69 |
| 2018-11-05 | -1.69 |
| 2018-11-02 | 1.13 |
| 2018-11-01 | -3.95 |
| 2018-10-31 | -8.47 |
| 2018-10-30 | -10.73 |
| 2018-10-29 | -14.69 |
| 2018-10-26 | -9.60 |
| 2018-10-25 | -7.91 |
| 2018-10-24 | -10.73 |
| 2018-10-23 | -9.60 |
| 2018-10-22 | -6.78 |
| 2018-10-19 | -7.91 |
| 2018-10-18 | -6.21 |
| 2018-10-16 | -5.65 |
| 2018-10-15 | -7.34 |
| 2018-10-12 | -4.52 |
| 2018-10-11 | -14.12 |
| 2018-10-10 | -6.21 |
| 2018-10-09 | -2.82 |
| 2018-10-08 | -0.56 |
| 2018-10-05 | 6.21 |
| 2018-10-04 | 4.52 |
| 2018-10-03 | 8.47 |
| 2018-10-02 | 12.99 |
| 2018-09-28 | 13.56 |
| 2018-09-27 | 12.99 |
| 2018-09-26 | 13.56 |
| 2018-09-24 | 14.69 |
| 2018-09-21 | 15.25 |
| 2018-09-20 | 17.51 |
| 2018-09-19 | 17.51 |
| 2018-09-18 | 18.64 |
| 2018-09-17 | 17.51 |
| 2018-09-14 | 18.64 |
| 2018-09-13 | 19.21 |
| 2018-09-12 | 16.95 |
| 2018-09-11 | 18.64 |
| 2018-09-10 | 22.60 |
| 2018-09-07 | 27.68 |
| 2018-09-06 | 27.68 |
| 2018-09-05 | 27.12 |
| 2018-09-04 | 28.81 |
| 2018-09-03 | 27.12 |
| 2018-08-31 | 31.07 |
| 2018-08-30 | 52.54 |
| 2018-08-29 | 55.37 |
| 2018-08-28 | 58.19 |
| 2018-08-27 | 61.02 |
| 2018-08-24 | 63.84 |
| 2018-08-23 | 63.84 |
| 2018-08-22 | 66.67 |
| 2018-08-21 | 66.67 |
| 2018-08-20 | 72.32 |
| 2018-08-17 | 72.32 |
| 2018-08-16 | 55.37 |
| 2018-08-15 | 63.84 |
| 2018-08-14 | 63.84 |
| 2018-08-13 | 66.67 |
| 2018-08-10 | 66.67 |
| 2018-08-09 | 69.49 |
| 2018-08-08 | 63.84 |
| 2018-08-07 | 69.49 |
| 2018-08-06 | 72.32 |
| 2018-08-03 | 72.32 |
| 2018-08-02 | 69.49 |
| 2018-08-01 | 72.32 |
| 2018-07-31 | 72.32 |
| 2018-07-30 | 72.32 |
| 2018-07-27 | 69.49 |
| 2018-07-26 | 66.67 |
| 2018-07-25 | 69.49 |
| 2018-07-24 | 58.19 |
| 2018-07-23 | 49.72 |
| 2018-07-20 | 58.19 |
| 2018-07-19 | 61.02 |
| 2018-07-18 | 52.54 |
| 2018-07-17 | 55.37 |
| 2018-07-16 | 58.19 |
| 2018-07-13 | 58.19 |
| 2018-07-12 | 55.37 |
| 2018-07-11 | 52.54 |
| 2018-07-10 | 58.19 |
| 2018-07-09 | 58.19 |
| 2018-07-06 | 58.19 |
| 2018-07-05 | 58.19 |
| 2018-07-04 | 61.02 |
| 2018-07-03 | 66.67 |
| 2018-06-29 | 72.32 |
| 2018-06-28 | 61.02 |
| 2018-06-27 | 66.67 |
| 2018-06-26 | 80.79 |
| 2018-06-25 | 86.44 |
| 2018-06-22 | 97.74 |
| 2018-06-21 | 106.21 |
| 2018-06-20 | 111.86 |
| 2018-06-19 | 114.69 |
| 2018-06-15 | 128.81 |
| 2018-06-14 | 134.46 |
| 2018-06-13 | 140.11 |
| 2018-06-12 | 140.11 |
| 2018-06-11 | 137.29 |
| 2018-06-08 | 137.29 |
| 2018-06-07 | 134.46 |
| 2018-06-06 | 140.11 |
| 2018-06-05 | 142.94 |
| 2018-06-04 | 131.64 |
| 2018-06-01 | 123.16 |
| 2018-05-31 | 125.99 |
| 2018-05-30 | 123.16 |
| 2018-05-29 | 128.81 |
| 2018-05-28 | 131.64 |
| 2018-05-25 | 128.81 |
| 2018-05-24 | 131.64 |
| 2018-05-23 | 128.81 |
| 2018-05-21 | 123.16 |
| 2018-05-18 | 117.51 |
| 2018-05-17 | 117.51 |
| 2018-05-16 | 117.51 |
| 2018-05-15 | 114.69 |
| 2018-05-14 | 114.69 |
| 2018-05-11 | 109.04 |
| 2018-05-10 | 114.69 |
| 2018-05-09 | 111.86 |
| 2018-05-08 | 117.51 |
| 2018-05-07 | 114.69 |
| 2018-05-04 | 106.21 |
| 2018-05-03 | 100.57 |
| 2018-05-02 | 97.74 |
| 2018-04-30 | 100.57 |
| 2018-04-27 | 97.74 |
| 2018-04-26 | 97.74 |
| 2018-04-25 | 97.74 |
| 2018-04-24 | 94.92 |
| 2018-04-23 | 94.92 |
| 2018-04-20 | 80.79 |
| 2018-04-19 | 86.44 |
| 2018-04-18 | 83.62 |
| 2018-04-17 | 86.44 |
| 2018-04-16 | 83.62 |
| 2018-04-13 | 89.27 |
| 2018-04-12 | 89.27 |
| 2018-04-11 | 94.92 |
| 2018-04-10 | 92.09 |
| 2018-04-09 | 92.09 |
| 2018-04-06 | 94.92 |
| 2018-04-04 | 94.92 |
| 2018-04-03 | 92.09 |
| 2018-03-29 | 94.92 |
| 2018-03-28 | 92.09 |
| 2018-03-27 | 97.74 |
| 2018-03-26 | 92.09 |
| 2018-03-23 | 86.44 |
| 2018-03-22 | 94.92 |
| 2018-03-21 | 97.74 |
| 2018-03-20 | 100.57 |
| 2018-03-19 | 103.39 |
| 2018-03-16 | 89.27 |
| 2018-03-15 | 75.14 |
| 2018-03-14 | 77.97 |
| 2018-03-13 | 72.32 |
| 2018-03-12 | 69.49 |
| 2018-03-09 | 66.67 |
| 2018-03-08 | 66.67 |
| 2018-03-07 | 66.67 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 63.84 |
| 2018-03-02 | 63.84 |
| 2018-03-01 | 66.67 |
| 2018-02-28 | 66.67 |
| 2018-02-27 | 69.49 |
| 2018-02-26 | 75.14 |
| 2018-02-23 | 77.97 |
| 2018-02-22 | 72.32 |
| 2018-02-21 | 75.14 |
| 2018-02-20 | 72.32 |
| 2018-02-15 | 72.32 |
| 2018-02-14 | 69.49 |
| 2018-02-13 | 63.84 |
| 2018-02-12 | 61.02 |
| 2018-02-09 | 52.54 |
| 2018-02-08 | 58.19 |
| 2018-02-07 | 61.02 |
| 2018-02-06 | 58.19 |
| 2018-02-05 | 66.67 |
| 2018-02-02 | 72.32 |
| 2018-02-01 | 72.32 |
| 2018-01-31 | 72.32 |
| 2018-01-30 | 72.32 |
| 2018-01-29 | 72.32 |
| 2018-01-26 | 75.14 |
| 2018-01-25 | 75.14 |
| 2018-01-24 | 72.32 |
| 2018-01-23 | 72.32 |
| 2018-01-22 | 75.14 |
| 2018-01-19 | 77.97 |
| 2018-01-18 | 77.97 |
| 2018-01-17 | 77.97 |
| 2018-01-16 | 77.97 |
| 2018-01-15 | 80.79 |
| 2018-01-12 | 80.79 |
| 2018-01-11 | 83.62 |
| 2018-01-10 | 92.09 |
| 2018-01-09 | 94.92 |
| 2018-01-08 | 94.92 |
| 2018-01-05 | 94.92 |
| 2018-01-04 | 97.74 |
| 2018-01-03 | 97.74 |
| 2018-01-02 | 92.09 |
| 2017-12-29 | 92.09 |
| 2017-12-28 | 92.09 |
| 2017-12-27 | 86.44 |
| 2017-12-22 | 77.97 |
| 2017-12-21 | 75.14 |
| 2017-12-20 | 72.32 |
| 2017-12-19 | 72.32 |
| 2017-12-18 | 72.32 |
| 2017-12-15 | 72.32 |
| 2017-12-14 | 69.49 |
| 2017-12-13 | 69.49 |
| 2017-12-12 | 72.32 |
| 2017-12-11 | 75.14 |
| 2017-12-08 | 77.97 |
| 2017-12-07 | 75.14 |
| 2017-12-06 | 77.97 |
| 2017-12-05 | 80.79 |
| 2017-12-04 | 83.62 |
| 2017-12-01 | 86.44 |
| 2017-11-30 | 77.97 |
| 2017-11-29 | 80.79 |
| 2017-11-28 | 77.97 |
| 2017-11-27 | 77.97 |
| 2017-11-24 | 83.62 |
| 2017-11-23 | 80.79 |
| 2017-11-22 | 75.14 |
| 2017-11-21 | 75.14 |
| 2017-11-20 | 77.97 |
| 2017-11-17 | 80.79 |
| 2017-11-16 | 80.79 |
| 2017-11-15 | 80.79 |
| 2017-11-14 | 72.32 |
| 2017-11-13 | 77.97 |
| 2017-11-10 | 80.79 |
| 2017-11-09 | 83.62 |
| 2017-11-08 | 89.27 |
| 2017-11-07 | 80.79 |
| 2017-11-06 | 77.97 |
| 2017-11-03 | 92.09 |
| 2017-11-02 | 92.09 |
| 2017-11-01 | 97.74 |
| 2017-10-31 | 94.92 |
| 2017-10-30 | 97.74 |
| 2017-10-27 | 97.74 |
| 2017-10-26 | 94.92 |
| 2017-10-25 | 100.57 |
| 2017-10-24 | 100.57 |
| 2017-10-23 | 106.21 |
| 2017-10-20 | 100.57 |
| 2017-10-19 | 100.57 |
| 2017-10-18 | 106.21 |
| 2017-10-17 | 92.09 |
| 2017-10-16 | 92.09 |
| 2017-10-13 | 100.57 |
| 2017-10-12 | 100.57 |
| 2017-10-11 | 100.57 |
| 2017-10-10 | 103.39 |
| 2017-10-09 | 97.74 |
| 2017-10-06 | 94.92 |
| 2017-10-04 | 75.14 |
| 2017-10-03 | 61.02 |
| 2017-09-29 | 52.54 |
| 2017-09-28 | 49.72 |
| 2017-09-27 | 58.19 |
| 2017-09-26 | 58.19 |
| 2017-09-25 | 63.84 |
| 2017-09-22 | 44.07 |
| 2017-09-21 | 32.20 |
| 2017-09-20 | 32.20 |
| 2017-09-19 | 27.68 |
| 2017-09-18 | 23.16 |
| 2017-09-15 | 22.60 |
| 2017-09-14 | 23.16 |
| 2017-09-13 | 28.81 |
| 2017-09-12 | 33.33 |
| 2017-09-11 | 26.55 |
| 2017-09-08 | 26.55 |
| 2017-09-07 | 24.29 |
| 2017-09-06 | 19.21 |
| 2017-09-05 | 18.64 |
| 2017-09-04 | 17.51 |
| 2017-09-01 | 17.51 |
| 2017-08-31 | 15.25 |
| 2017-08-30 | 16.38 |
| 2017-08-29 | 15.25 |
| 2017-08-28 | 15.82 |
| 2017-08-25 | 16.95 |
| 2017-08-24 | 15.82 |
| 2017-08-22 | 19.21 |
| 2017-08-21 | 19.21 |
| 2017-08-18 | 18.64 |
| 2017-08-17 | 14.69 |
| 2017-08-16 | 13.56 |
| 2017-08-15 | 12.99 |
| 2017-08-14 | 14.69 |
| 2017-08-11 | 15.25 |
| 2017-08-10 | 14.69 |
| 2017-08-09 | 15.82 |
| 2017-08-08 | 15.82 |
| 2017-08-07 | 16.95 |
| 2017-08-04 | 18.08 |
| 2017-08-03 | 14.12 |
| 2017-08-02 | 14.69 |
| 2017-08-01 | 15.82 |
| 2017-07-31 | 18.08 |
| 2017-07-28 | 17.51 |
| 2017-07-27 | 18.64 |
| 2017-07-26 | 18.64 |
| 2017-07-25 | 18.08 |
| 2017-07-24 | 18.64 |
| 2017-07-21 | 20.90 |
| 2017-07-20 | 20.34 |
| 2017-07-19 | 18.64 |
| 2017-07-18 | 21.47 |
| 2017-07-17 | 21.47 |
| 2017-07-14 | 23.16 |
| 2017-07-13 | 20.34 |
| 2017-07-12 | 21.47 |
| 2017-07-11 | 20.90 |
| 2017-07-10 | 12.99 |
| 2017-07-07 | 12.43 |
| 2017-07-06 | 18.64 |
| 2017-07-05 | 15.25 |
| 2017-07-04 | 15.25 |
| 2017-07-03 | 19.21 |
| 2017-06-30 | 21.47 |
| 2017-06-29 | 14.69 |
| 2017-06-28 | 17.51 |
| 2017-06-27 | 18.64 |
| 2017-06-26 | 19.77 |
| 2017-06-23 | 23.73 |
| 2017-06-22 | 25.99 |
| 2017-06-21 | 28.81 |
| 2017-06-20 | 28.81 |
| 2017-06-19 | 28.25 |
| 2017-06-16 | 22.03 |
| 2017-06-15 | 22.03 |
| 2017-06-14 | 23.16 |
| 2017-06-13 | 22.60 |
| 2017-06-12 | 22.60 |
| 2017-06-09 | 16.95 |
| 2017-06-08 | 11.86 |
| 2017-06-07 | 15.82 |
| 2017-06-06 | 15.82 |
| 2017-06-05 | 16.38 |
| 2017-06-02 | 18.64 |
| 2017-06-01 | 18.64 |
| 2017-05-31 | 25.99 |
| 2017-05-29 | 11.30 |
| 2017-05-26 | 3.39 |
| 2017-05-25 | 3.39 |
| 2017-05-24 | 6.21 |
| 2017-05-23 | -2.82 |
| 2017-05-22 | -2.82 |
| 2017-05-19 | -2.82 |
| 2017-05-18 | -4.52 |
| 2017-05-17 | -4.52 |
| 2017-05-16 | -2.82 |
| 2017-05-15 | -1.13 |
| 2017-05-12 | -1.13 |
| 2017-05-11 | -1.13 |
| 2017-05-10 | 1.13 |
| 2017-05-09 | 1.69 |
| 2017-05-08 | 1.13 |
| 2017-05-05 | 1.69 |
| 2017-05-04 | -1.13 |
| 2017-05-02 | 1.13 |
| 2017-04-28 | 2.26 |
| 2017-04-27 | 0.56 |
| 2017-04-26 | 5.65 |
| 2017-04-25 | 10.73 |
| 2017-04-24 | 11.30 |
| 2017-04-21 | 14.12 |
| 2017-04-20 | 16.95 |
| 2017-04-19 | 8.47 |
| 2017-04-18 | 6.21 |
| 2017-04-13 | 6.78 |
| 2017-04-12 | 17.51 |
| 2017-04-11 | 14.12 |
| 2017-04-10 | 6.21 |
| 2017-04-07 | 0.56 |
| 2017-04-06 | -6.21 |
| 2017-04-05 | -9.60 |
| 2017-04-03 | -9.60 |
| 2017-03-31 | -9.60 |
| 2017-03-30 | -3.95 |
| 2017-03-29 | -1.69 |
| 2017-03-28 | -3.95 |
| 2017-03-27 | -8.47 |
| 2017-03-24 | -6.78 |
| 2017-03-23 | -5.08 |
| 2017-03-22 | -3.95 |
| 2017-03-21 | -3.95 |
| 2017-03-20 | -4.52 |
| 2017-03-17 | -8.47 |
| 2017-03-16 | -8.47 |
| 2017-03-15 | -5.65 |
| 2017-03-14 | -5.08 |
| 2017-03-13 | -4.52 |
| 2017-03-10 | -2.82 |
| 2017-03-09 | -1.13 |
| 2017-03-08 | -1.13 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy