Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | -54.57 |
| 2025-10-02 | -55.73 |
| 2025-09-30 | -56.00 |
| 2025-09-29 | -55.80 |
| 2025-09-26 | -56.35 |
| 2025-09-25 | -56.07 |
| 2025-09-24 | -55.32 |
| 2025-09-23 | -54.92 |
| 2025-09-22 | -54.51 |
| 2025-09-19 | -53.21 |
| 2025-09-18 | -53.55 |
| 2025-09-17 | -52.33 |
| 2025-09-16 | -52.74 |
| 2025-09-15 | -52.94 |
| 2025-09-12 | -53.01 |
| 2025-09-11 | -52.94 |
| 2025-09-10 | -52.74 |
| 2025-09-09 | -52.94 |
| 2025-09-08 | -52.67 |
| 2025-09-05 | -53.55 |
| 2025-09-04 | -53.49 |
| 2025-09-03 | -53.42 |
| 2025-09-02 | -52.94 |
| 2025-09-01 | -52.67 |
| 2025-08-29 | -52.12 |
| 2025-08-28 | -52.26 |
| 2025-08-27 | -51.65 |
| 2025-08-26 | -51.44 |
| 2025-08-25 | -52.12 |
| 2025-08-22 | -51.85 |
| 2025-08-21 | -51.85 |
| 2025-08-20 | -51.78 |
| 2025-08-19 | -51.78 |
| 2025-08-18 | -51.92 |
| 2025-08-15 | -51.65 |
| 2025-08-14 | -51.78 |
| 2025-08-13 | -51.65 |
| 2025-08-12 | -52.11 |
| 2025-08-11 | -52.64 |
| 2025-08-08 | -52.64 |
| 2025-08-07 | -52.64 |
| 2025-08-06 | -53.10 |
| 2025-08-05 | -52.77 |
| 2025-08-04 | -53.03 |
| 2025-08-01 | -52.64 |
| 2025-07-31 | -52.38 |
| 2025-07-30 | -51.32 |
| 2025-07-29 | -51.13 |
| 2025-07-28 | -50.40 |
| 2025-07-25 | -50.40 |
| 2025-07-24 | -50.21 |
| 2025-07-23 | -50.27 |
| 2025-07-22 | -49.81 |
| 2025-07-21 | -50.80 |
| 2025-07-18 | -51.19 |
| 2025-07-17 | -50.53 |
| 2025-07-16 | -51.92 |
| 2025-07-15 | -52.38 |
| 2025-07-14 | -52.18 |
| 2025-07-11 | -51.98 |
| 2025-07-10 | -52.51 |
| 2025-07-09 | -53.36 |
| 2025-07-08 | -53.03 |
| 2025-07-07 | -52.31 |
| 2025-07-04 | -54.09 |
| 2025-07-03 | -54.02 |
| 2025-07-02 | -53.43 |
| 2025-06-30 | -54.48 |
| 2025-06-27 | -53.96 |
| 2025-06-26 | -54.42 |
| 2025-06-25 | -54.94 |
| 2025-06-24 | -54.68 |
| 2025-06-23 | -55.34 |
| 2025-06-20 | -55.01 |
| 2025-06-19 | -54.81 |
| 2025-06-18 | -53.96 |
| 2025-06-17 | -53.63 |
| 2025-06-16 | -53.23 |
| 2025-06-13 | -52.51 |
| 2025-06-12 | -53.30 |
| 2025-06-11 | -53.03 |
| 2025-06-10 | -53.10 |
| 2025-06-09 | -53.30 |
| 2025-06-06 | -54.22 |
| 2025-06-05 | -53.89 |
| 2025-06-04 | -53.96 |
| 2025-06-03 | -54.28 |
| 2025-06-02 | -54.55 |
| 2025-05-30 | -54.22 |
| 2025-05-29 | -54.02 |
| 2025-05-28 | -54.35 |
| 2025-05-27 | -54.28 |
| 2025-05-26 | -54.35 |
| 2025-05-23 | -53.89 |
| 2025-05-22 | -53.69 |
| 2025-05-21 | -53.30 |
| 2025-05-20 | -53.03 |
| 2025-05-19 | -53.30 |
| 2025-05-16 | -53.30 |
| 2025-05-15 | -52.97 |
| 2025-05-14 | -52.64 |
| 2025-05-13 | -52.64 |
| 2025-05-12 | -52.31 |
| 2025-05-09 | -52.64 |
| 2025-05-08 | -52.57 |
| 2025-05-07 | -52.64 |
| 2025-05-06 | -52.77 |
| 2025-05-02 | -52.90 |
| 2025-04-30 | -53.10 |
| 2025-04-29 | -52.84 |
| 2025-04-28 | -53.10 |
| 2025-04-25 | -52.77 |
| 2025-04-24 | -52.64 |
| 2025-04-23 | -52.51 |
| 2025-04-22 | -52.84 |
| 2025-04-17 | -52.57 |
| 2025-04-16 | -53.30 |
| 2025-04-15 | -53.17 |
| 2025-04-14 | -52.90 |
| 2025-04-11 | -52.84 |
| 2025-04-10 | -52.97 |
| 2025-04-09 | -53.43 |
| 2025-04-08 | -52.77 |
| 2025-04-07 | -53.30 |
| 2025-04-03 | -50.67 |
| 2025-04-02 | -50.73 |
| 2025-04-01 | -50.93 |
| 2025-03-31 | -51.72 |
| 2025-03-28 | -50.80 |
| 2025-03-27 | -50.40 |
| 2025-03-26 | -50.93 |
| 2025-03-25 | -50.67 |
| 2025-03-24 | -50.34 |
| 2025-03-21 | -50.27 |
| 2025-03-20 | -49.42 |
| 2025-03-19 | -49.22 |
| 2025-03-18 | -49.55 |
| 2025-03-17 | -50.01 |
| 2025-03-14 | -50.93 |
| 2025-03-13 | -51.19 |
| 2025-03-12 | -50.34 |
| 2025-03-11 | -49.68 |
| 2025-03-10 | -50.80 |
| 2025-03-07 | -50.47 |
| 2025-03-06 | -51.00 |
| 2025-03-05 | -50.73 |
| 2025-03-04 | -52.51 |
| 2025-03-03 | -52.31 |
| 2025-02-28 | -52.64 |
| 2025-02-27 | -51.26 |
| 2025-02-26 | -51.65 |
| 2025-02-25 | -51.46 |
| 2025-02-24 | -50.93 |
| 2025-02-21 | -51.19 |
| 2025-02-20 | -50.80 |
| 2025-02-19 | -50.93 |
| 2025-02-18 | -50.60 |
| 2025-02-17 | -50.67 |
| 2025-02-14 | -50.53 |
| 2025-02-13 | -50.53 |
| 2025-02-12 | -49.68 |
| 2025-02-11 | -50.21 |
| 2025-02-10 | -50.60 |
| 2025-02-07 | -50.67 |
| 2025-02-06 | -50.67 |
| 2025-02-05 | -50.60 |
| 2025-02-04 | -50.27 |
| 2025-02-03 | -50.34 |
| 2025-01-28 | -50.14 |
| 2025-01-27 | -50.01 |
| 2025-01-24 | -50.34 |
| 2025-01-23 | -50.27 |
| 2025-01-22 | -50.01 |
| 2025-01-21 | -49.48 |
| 2025-01-20 | -49.55 |
| 2025-01-17 | -49.81 |
| 2025-01-16 | -50.27 |
| 2025-01-15 | -50.80 |
| 2025-01-14 | -50.67 |
| 2025-01-13 | -50.27 |
| 2025-01-10 | -50.67 |
| 2025-01-09 | -50.14 |
| 2025-01-08 | -50.07 |
| 2025-01-07 | -49.61 |
| 2025-01-06 | -49.61 |
| 2025-01-03 | -49.42 |
| 2025-01-02 | -49.61 |
| 2024-12-31 | -48.63 |
| 2024-12-30 | -49.48 |
| 2024-12-27 | -49.81 |
| 2024-12-24 | -49.68 |
| 2024-12-23 | -49.75 |
| 2024-12-20 | -49.15 |
| 2024-12-19 | -49.02 |
| 2024-12-18 | -49.29 |
| 2024-12-17 | -48.82 |
| 2024-12-16 | -48.43 |
| 2024-12-13 | -47.77 |
| 2024-12-12 | -47.57 |
| 2024-12-11 | -47.97 |
| 2024-12-10 | -48.36 |
| 2024-12-09 | -48.49 |
| 2024-12-06 | -48.88 |
| 2024-12-05 | -49.46 |
| 2024-12-04 | -48.88 |
| 2024-12-03 | -48.49 |
| 2024-12-02 | -48.36 |
| 2024-11-29 | -49.20 |
| 2024-11-28 | -49.14 |
| 2024-11-27 | -49.91 |
| 2024-11-26 | -50.95 |
| 2024-11-25 | -50.75 |
| 2024-11-22 | -51.53 |
| 2024-11-21 | -51.59 |
| 2024-11-20 | -51.72 |
| 2024-11-19 | -51.59 |
| 2024-11-18 | -51.98 |
| 2024-11-15 | -52.04 |
| 2024-11-14 | -52.11 |
| 2024-11-13 | -51.72 |
| 2024-11-12 | -52.11 |
| 2024-11-11 | -51.66 |
| 2024-11-08 | -50.37 |
| 2024-11-07 | -46.23 |
| 2024-11-06 | -46.36 |
| 2024-11-05 | -45.59 |
| 2024-11-04 | -46.23 |
| 2024-11-01 | -45.65 |
| 2024-10-31 | -46.23 |
| 2024-10-30 | -46.30 |
| 2024-10-29 | -46.04 |
| 2024-10-28 | -45.59 |
| 2024-10-25 | -45.65 |
| 2024-10-24 | -46.62 |
| 2024-10-23 | -45.98 |
| 2024-10-22 | -46.43 |
| 2024-10-21 | -46.43 |
| 2024-10-18 | -45.14 |
| 2024-10-17 | -45.98 |
| 2024-10-16 | -45.07 |
| 2024-10-15 | -45.72 |
| 2024-10-14 | -43.72 |
| 2024-10-10 | -43.46 |
| 2024-10-09 | -45.65 |
| 2024-10-08 | -44.94 |
| 2024-10-07 | -40.36 |
| 2024-10-04 | -43.33 |
| 2024-10-03 | -43.52 |
| 2024-10-02 | -43.46 |
| 2024-09-30 | -43.85 |
| 2024-09-27 | -46.04 |
| 2024-09-26 | -48.11 |
| 2024-09-25 | -49.20 |
| 2024-09-24 | -49.91 |
| 2024-09-23 | -50.11 |
| 2024-09-20 | -49.98 |
| 2024-09-19 | -49.98 |
| 2024-09-17 | -49.91 |
| 2024-09-16 | -50.75 |
| 2024-09-13 | -51.08 |
| 2024-09-12 | -51.27 |
| 2024-09-11 | -51.53 |
| 2024-09-10 | -50.95 |
| 2024-09-09 | -49.78 |
| 2024-09-05 | -49.48 |
| 2024-09-04 | -49.91 |
| 2024-09-03 | -50.09 |
| 2024-09-02 | -50.03 |
| 2024-08-30 | -50.40 |
| 2024-08-29 | -49.97 |
| 2024-08-28 | -50.27 |
| 2024-08-27 | -50.09 |
| 2024-08-26 | -50.03 |
| 2024-08-23 | -50.89 |
| 2024-08-22 | -50.76 |
| 2024-08-21 | -51.13 |
| 2024-08-20 | -51.07 |
| 2024-08-19 | -50.95 |
| 2024-08-16 | -51.13 |
| 2024-08-15 | -51.56 |
| 2024-08-14 | -50.70 |
| 2024-08-13 | -51.99 |
| 2024-08-12 | -51.87 |
| 2024-08-09 | -51.87 |
| 2024-08-08 | -51.93 |
| 2024-08-07 | -51.56 |
| 2024-08-06 | -50.95 |
| 2024-08-05 | -51.81 |
| 2024-08-02 | -51.07 |
| 2024-08-01 | -50.76 |
| 2024-07-31 | -50.64 |
| 2024-07-30 | -51.44 |
| 2024-07-29 | -51.01 |
| 2024-07-26 | -50.95 |
| 2024-07-25 | -51.62 |
| 2024-07-24 | -51.01 |
| 2024-07-23 | -50.95 |
| 2024-07-22 | -50.64 |
| 2024-07-19 | -50.95 |
| 2024-07-18 | -50.76 |
| 2024-07-17 | -50.40 |
| 2024-07-16 | -50.95 |
| 2024-07-15 | -50.83 |
| 2024-07-12 | -49.97 |
| 2024-07-11 | -50.58 |
| 2024-07-10 | -50.95 |
| 2024-07-09 | -51.01 |
| 2024-07-08 | -51.07 |
| 2024-07-05 | -50.70 |
| 2024-07-04 | -50.64 |
| 2024-07-03 | -50.70 |
| 2024-07-02 | -50.89 |
| 2024-06-28 | -50.76 |
| 2024-06-27 | -51.25 |
| 2024-06-26 | -50.89 |
| 2024-06-25 | -50.64 |
| 2024-06-24 | -49.91 |
| 2024-06-21 | -48.93 |
| 2024-06-20 | -47.58 |
| 2024-06-19 | -45.68 |
| 2024-06-18 | -46.97 |
| 2024-06-17 | -46.84 |
| 2024-06-14 | -48.44 |
| 2024-06-13 | -48.56 |
| 2024-06-12 | -49.11 |
| 2024-06-11 | -48.38 |
| 2024-06-07 | -47.46 |
| 2024-06-06 | -48.87 |
| 2024-06-05 | -48.62 |
| 2024-06-04 | -48.80 |
| 2024-06-03 | -49.11 |
| 2024-05-31 | -49.54 |
| 2024-05-30 | -49.11 |
| 2024-05-29 | -48.07 |
| 2024-05-28 | -48.87 |
| 2024-05-27 | -48.56 |
| 2024-05-24 | -48.38 |
| 2024-05-23 | -47.82 |
| 2024-05-22 | -46.48 |
| 2024-05-21 | -46.29 |
| 2024-05-20 | -44.58 |
| 2024-05-17 | -45.44 |
| 2024-05-16 | -46.11 |
| 2024-05-14 | -46.60 |
| 2024-05-13 | -46.11 |
| 2024-05-10 | -46.84 |
| 2024-05-09 | -47.21 |
| 2024-05-08 | -48.01 |
| 2024-05-07 | -47.15 |
| 2024-05-06 | -46.42 |
| 2024-05-03 | -45.13 |
| 2024-05-02 | -47.82 |
| 2024-04-30 | -50.21 |
| 2024-04-29 | -49.29 |
| 2024-04-26 | -50.27 |
| 2024-04-25 | -51.56 |
| 2024-04-24 | -51.32 |
| 2024-04-23 | -51.38 |
| 2024-04-22 | -51.68 |
| 2024-04-19 | -52.36 |
| 2024-04-18 | -50.95 |
| 2024-04-17 | -51.13 |
| 2024-04-16 | -50.03 |
| 2024-04-15 | -49.05 |
| 2024-04-12 | -48.87 |
| 2024-04-11 | -48.62 |
| 2024-04-10 | -48.74 |
| 2024-04-09 | -49.23 |
| 2024-04-08 | -50.52 |
| 2024-04-05 | -49.78 |
| 2024-04-03 | -49.91 |
| 2024-04-02 | -49.29 |
| 2024-03-28 | -50.95 |
| 2024-03-27 | -49.85 |
| 2024-03-26 | -50.03 |
| 2024-03-25 | -50.27 |
| 2024-03-22 | -48.62 |
| 2024-03-21 | -48.07 |
| 2024-03-20 | -48.74 |
| 2024-03-19 | -48.38 |
| 2024-03-18 | -46.84 |
| 2024-03-15 | -46.23 |
| 2024-03-14 | -45.44 |
| 2024-03-13 | -45.07 |
| 2024-03-12 | -45.01 |
| 2024-03-11 | -45.68 |
| 2024-03-08 | -46.35 |
| 2024-03-07 | -46.72 |
| 2024-03-06 | -47.95 |
| 2024-03-05 | -48.19 |
| 2024-03-04 | -47.58 |
| 2024-03-01 | -47.58 |
| 2024-02-29 | -49.17 |
| 2024-02-28 | -48.31 |
| 2024-02-27 | -47.46 |
| 2024-02-26 | -47.95 |
| 2024-02-23 | -48.01 |
| 2024-02-22 | -48.13 |
| 2024-02-21 | -48.74 |
| 2024-02-20 | -49.48 |
| 2024-02-19 | -49.54 |
| 2024-02-16 | -48.56 |
| 2024-02-15 | -49.42 |
| 2024-02-14 | -49.72 |
| 2024-02-09 | -50.15 |
| 2024-02-08 | -49.72 |
| 2024-02-07 | -50.83 |
| 2024-02-06 | -50.03 |
| 2024-02-05 | -50.52 |
| 2024-02-02 | -50.09 |
| 2024-02-01 | -50.27 |
| 2024-01-31 | -51.93 |
| 2024-01-30 | -50.76 |
| 2024-01-29 | -48.44 |
| 2024-01-26 | -48.99 |
| 2024-01-25 | -48.80 |
| 2024-01-24 | -49.23 |
| 2024-01-23 | -49.48 |
| 2024-01-22 | -49.54 |
| 2024-01-19 | -48.80 |
| 2024-01-18 | -47.03 |
| 2024-01-17 | -48.44 |
| 2024-01-16 | -48.07 |
| 2024-01-15 | -46.23 |
| 2024-01-12 | -46.60 |
| 2024-01-11 | -47.33 |
| 2024-01-10 | -47.52 |
| 2024-01-09 | -45.38 |
| 2024-01-08 | -45.44 |
| 2024-01-05 | -45.19 |
| 2024-01-04 | -45.19 |
| 2024-01-03 | -43.91 |
| 2024-01-02 | -44.40 |
| 2023-12-29 | -44.82 |
| 2023-12-28 | -43.72 |
| 2023-12-27 | -45.44 |
| 2023-12-22 | -45.99 |
| 2023-12-21 | -44.89 |
| 2023-12-20 | -44.64 |
| 2023-12-19 | -44.58 |
| 2023-12-18 | -43.17 |
| 2023-12-15 | -44.15 |
| 2023-12-14 | -44.09 |
| 2023-12-13 | -45.31 |
| 2023-12-12 | -43.60 |
| 2023-12-11 | -44.70 |
| 2023-12-08 | -42.62 |
| 2023-12-07 | -42.98 |
| 2023-12-06 | -40.93 |
| 2023-12-05 | -41.78 |
| 2023-12-04 | -40.63 |
| 2023-12-01 | -40.81 |
| 2023-11-30 | -42.14 |
| 2023-11-29 | -40.93 |
| 2023-11-28 | -39.24 |
| 2023-11-27 | -38.52 |
| 2023-11-24 | -40.27 |
| 2023-11-23 | -39.24 |
| 2023-11-22 | -38.88 |
| 2023-11-21 | -38.52 |
| 2023-11-20 | -39.00 |
| 2023-11-17 | -38.52 |
| 2023-11-16 | -38.28 |
| 2023-11-15 | -38.28 |
| 2023-11-14 | -38.88 |
| 2023-11-13 | -39.49 |
| 2023-11-10 | -39.97 |
| 2023-11-09 | -39.12 |
| 2023-11-08 | -40.45 |
| 2023-11-07 | -39.49 |
| 2023-11-06 | -38.64 |
| 2023-11-03 | -37.07 |
| 2023-11-02 | -38.52 |
| 2023-11-01 | -41.47 |
| 2023-10-31 | -40.63 |
| 2023-10-30 | -41.35 |
| 2023-10-27 | -43.52 |
| 2023-10-26 | -47.62 |
| 2023-10-25 | -47.44 |
| 2023-10-24 | -50.45 |
| 2023-10-20 | -52.20 |
| 2023-10-19 | -50.94 |
| 2023-10-18 | -50.58 |
| 2023-10-17 | -50.27 |
| 2023-10-16 | -50.82 |
| 2023-10-13 | -49.55 |
| 2023-10-12 | -48.16 |
| 2023-10-11 | -48.29 |
| 2023-10-10 | -50.03 |
| 2023-10-09 | -50.33 |
| 2023-10-06 | -50.27 |
| 2023-10-05 | -50.82 |
| 2023-10-04 | -51.54 |
| 2023-10-03 | -50.82 |
| 2023-09-29 | -48.95 |
| 2023-09-28 | -49.25 |
| 2023-09-27 | -48.59 |
| 2023-09-26 | -49.01 |
| 2023-09-25 | -46.54 |
| 2023-09-22 | -45.51 |
| 2023-09-21 | -46.36 |
| 2023-09-20 | -45.51 |
| 2023-09-19 | -45.21 |
| 2023-09-18 | -44.91 |
| 2023-09-15 | -43.10 |
| 2023-09-14 | -44.85 |
| 2023-09-13 | -46.24 |
| 2023-09-12 | -46.42 |
| 2023-09-11 | -46.12 |
| 2023-09-07 | -45.24 |
| 2023-09-06 | -44.48 |
| 2023-09-05 | -44.01 |
| 2023-09-04 | -43.31 |
| 2023-08-31 | -44.48 |
| 2023-08-30 | -43.95 |
| 2023-08-29 | -44.19 |
| 2023-08-28 | -44.89 |
| 2023-08-25 | -44.25 |
| 2023-08-24 | -42.78 |
| 2023-08-23 | -42.90 |
| 2023-08-22 | -43.08 |
| 2023-08-21 | -43.60 |
| 2023-08-18 | -43.37 |
| 2023-08-17 | -43.02 |
| 2023-08-16 | -42.02 |
| 2023-08-15 | -41.56 |
| 2023-08-14 | -41.32 |
| 2023-08-11 | -40.27 |
| 2023-08-10 | -40.39 |
| 2023-08-09 | -40.50 |
| 2023-08-08 | -41.09 |
| 2023-08-07 | -40.39 |
| 2023-08-04 | -40.74 |
| 2023-08-03 | -40.97 |
| 2023-08-02 | -41.09 |
| 2023-08-01 | -40.15 |
| 2023-07-31 | -40.27 |
| 2023-07-28 | -40.04 |
| 2023-07-27 | -40.74 |
| 2023-07-26 | -41.56 |
| 2023-07-25 | -42.43 |
| 2023-07-24 | -42.26 |
| 2023-07-21 | -41.62 |
| 2023-07-20 | -41.32 |
| 2023-07-19 | -41.44 |
| 2023-07-18 | -42.14 |
| 2023-07-14 | -40.97 |
| 2023-07-13 | -40.62 |
| 2023-07-12 | -41.21 |
| 2023-07-11 | -40.74 |
| 2023-07-10 | -41.62 |
| 2023-07-07 | -42.49 |
| 2023-07-06 | -42.49 |
| 2023-07-05 | -40.86 |
| 2023-07-04 | -40.74 |
| 2023-07-03 | -41.09 |
| 2023-06-30 | -41.32 |
| 2023-06-29 | -40.97 |
| 2023-06-28 | -39.92 |
| 2023-06-27 | -40.74 |
| 2023-06-26 | -40.15 |
| 2023-06-23 | -40.62 |
| 2023-06-21 | -39.92 |
| 2023-06-20 | -37.82 |
| 2023-06-19 | -36.30 |
| 2023-06-16 | -35.71 |
| 2023-06-15 | -36.41 |
| 2023-06-14 | -38.87 |
| 2023-06-13 | -38.28 |
| 2023-06-12 | -39.57 |
| 2023-06-09 | -39.80 |
| 2023-06-08 | -39.22 |
| 2023-06-07 | -39.92 |
| 2023-06-06 | -41.21 |
| 2023-06-05 | -40.39 |
| 2023-06-02 | -39.80 |
| 2023-06-01 | -41.44 |
| 2023-05-31 | -43.19 |
| 2023-05-30 | -41.56 |
| 2023-05-29 | -40.74 |
| 2023-05-25 | -39.22 |
| 2023-05-24 | -37.82 |
| 2023-05-23 | -35.95 |
| 2023-05-22 | -35.13 |
| 2023-05-19 | -35.01 |
| 2023-05-18 | -35.01 |
| 2023-05-17 | -33.84 |
| 2023-05-16 | -32.21 |
| 2023-05-15 | -33.84 |
| 2023-05-12 | -33.96 |
| 2023-05-11 | -33.49 |
| 2023-05-10 | -33.02 |
| 2023-05-09 | -33.96 |
| 2023-05-08 | -33.84 |
| 2023-05-05 | -35.36 |
| 2023-05-04 | -37.23 |
| 2023-05-03 | -35.13 |
| 2023-05-02 | -34.89 |
| 2023-04-28 | -35.95 |
| 2023-04-27 | -36.06 |
| 2023-04-26 | -35.36 |
| 2023-04-25 | -35.83 |
| 2023-04-24 | -35.24 |
| 2023-04-21 | -36.41 |
| 2023-04-20 | -32.32 |
| 2023-04-19 | -33.84 |
| 2023-04-18 | -33.61 |
| 2023-04-17 | -34.19 |
| 2023-04-14 | -31.86 |
| 2023-04-13 | -32.32 |
| 2023-04-12 | -32.67 |
| 2023-04-11 | -31.62 |
| 2023-04-06 | -37.00 |
| 2023-04-04 | -37.58 |
| 2023-04-03 | -36.30 |
| 2023-03-31 | -39.22 |
| 2023-03-30 | -39.45 |
| 2023-03-29 | -38.28 |
| 2023-03-28 | -40.39 |
| 2023-03-27 | -39.80 |
| 2023-03-24 | -38.99 |
| 2023-03-23 | -40.04 |
| 2023-03-22 | -39.34 |
| 2023-03-21 | -39.10 |
| 2023-03-20 | -39.92 |
| 2023-03-17 | -39.92 |
| 2023-03-16 | -39.10 |
| 2023-03-15 | -37.58 |
| 2023-03-14 | -36.30 |
| 2023-03-13 | -33.02 |
| 2023-03-10 | -33.61 |
| 2023-03-09 | -30.92 |
| 2023-03-08 | -29.17 |
| 2023-03-07 | -28.93 |
| 2023-03-06 | -29.28 |
| 2023-03-03 | -28.70 |
| 2023-03-02 | -29.05 |
| 2023-03-01 | -28.23 |
| 2023-02-28 | -29.52 |
| 2023-02-27 | -30.45 |
| 2023-02-24 | -30.10 |
| 2023-02-23 | -28.93 |
| 2023-02-22 | -29.52 |
| 2023-02-21 | -28.23 |
| 2023-02-20 | -27.65 |
| 2023-02-17 | -26.48 |
| 2023-02-16 | -25.08 |
| 2023-02-15 | -25.54 |
| 2023-02-14 | -23.67 |
| 2023-02-13 | -22.04 |
| 2023-02-10 | -21.22 |
| 2023-02-09 | -20.40 |
| 2023-02-08 | -19.11 |
| 2023-02-07 | -19.82 |
| 2023-02-06 | -21.45 |
| 2023-02-03 | -18.41 |
| 2023-02-02 | -19.00 |
| 2023-02-01 | -19.00 |
| 2023-01-31 | -19.93 |
| 2023-01-30 | -19.47 |
| 2023-01-27 | -16.78 |
| 2023-01-26 | -17.01 |
| 2023-01-20 | -17.36 |
| 2023-01-19 | -18.30 |
| 2023-01-18 | -18.06 |
| 2023-01-17 | -18.30 |
| 2023-01-16 | -17.36 |
| 2023-01-13 | -14.79 |
| 2023-01-12 | -16.89 |
| 2023-01-11 | -14.91 |
| 2023-01-10 | -17.36 |
| 2023-01-09 | -16.66 |
| 2023-01-06 | -15.96 |
| 2023-01-05 | -16.54 |
| 2023-01-04 | -13.62 |
| 2023-01-03 | -13.15 |
| 2022-12-30 | -12.92 |
| 2022-12-29 | -11.28 |
| 2022-12-28 | -11.75 |
| 2022-12-23 | -14.21 |
| 2022-12-22 | -13.39 |
| 2022-12-21 | -15.72 |
| 2022-12-20 | -17.24 |
| 2022-12-19 | -18.76 |
| 2022-12-16 | -16.19 |
| 2022-12-15 | -22.27 |
| 2022-12-14 | -18.30 |
| 2022-12-13 | -18.76 |
| 2022-12-12 | -24.49 |
| 2022-12-09 | -22.27 |
| 2022-12-08 | -25.17 |
| 2022-12-07 | -27.26 |
| 2022-12-06 | -28.30 |
| 2022-12-05 | -26.21 |
| 2022-12-02 | -33.29 |
| 2022-12-01 | -31.55 |
| 2022-11-30 | -34.57 |
| 2022-11-29 | -30.62 |
| 2022-11-28 | -34.92 |
| 2022-11-25 | -34.34 |
| 2022-11-24 | -35.15 |
| 2022-11-23 | -36.89 |
| 2022-11-22 | -37.00 |
| 2022-11-21 | -37.35 |
| 2022-11-18 | -34.34 |
| 2022-11-17 | -33.52 |
| 2022-11-16 | -33.99 |
| 2022-11-15 | -31.67 |
| 2022-11-14 | -34.68 |
| 2022-11-11 | -36.31 |
| 2022-11-10 | -40.60 |
| 2022-11-09 | -40.95 |
| 2022-11-08 | -40.95 |
| 2022-11-07 | -40.95 |
| 2022-11-04 | -43.73 |
| 2022-11-03 | -45.59 |
| 2022-11-02 | -43.44 |
| 2022-11-01 | -45.18 |
| 2022-10-31 | -46.87 |
| 2022-10-28 | -46.63 |
| 2022-10-27 | -46.63 |
| 2022-10-26 | -47.21 |
| 2022-10-25 | -46.87 |
| 2022-10-24 | -46.23 |
| 2022-10-21 | -45.47 |
| 2022-10-20 | -47.04 |
| 2022-10-19 | -46.87 |
| 2022-10-18 | -46.00 |
| 2022-10-17 | -46.75 |
| 2022-10-14 | -45.94 |
| 2022-10-13 | -45.24 |
| 2022-10-12 | -44.89 |
| 2022-10-11 | -43.33 |
| 2022-10-10 | -42.46 |
| 2022-10-07 | -40.72 |
| 2022-10-06 | -39.09 |
| 2022-10-05 | -39.67 |
| 2022-10-03 | -42.75 |
| 2022-09-30 | -43.33 |
| 2022-09-29 | -42.46 |
| 2022-09-28 | -40.72 |
| 2022-09-27 | -41.53 |
| 2022-09-26 | -39.90 |
| 2022-09-23 | -38.98 |
| 2022-09-22 | -37.35 |
| 2022-09-21 | -35.84 |
| 2022-09-20 | -35.61 |
| 2022-09-19 | -35.15 |
| 2022-09-16 | -35.38 |
| 2022-09-15 | -35.73 |
| 2022-09-14 | -36.19 |
| 2022-09-13 | -34.45 |
| 2022-09-09 | -33.99 |
| 2022-09-08 | -33.19 |
| 2022-09-07 | -36.04 |
| 2022-09-06 | -35.47 |
| 2022-09-05 | -36.73 |
| 2022-09-02 | -36.50 |
| 2022-09-01 | -35.59 |
| 2022-08-31 | -35.70 |
| 2022-08-30 | -36.04 |
| 2022-08-29 | -36.50 |
| 2022-08-26 | -35.24 |
| 2022-08-25 | -35.47 |
| 2022-08-24 | -35.70 |
| 2022-08-23 | -35.82 |
| 2022-08-22 | -35.70 |
| 2022-08-19 | -35.59 |
| 2022-08-18 | -35.82 |
| 2022-08-17 | -35.13 |
| 2022-08-16 | -34.10 |
| 2022-08-15 | -33.42 |
| 2022-08-12 | -32.62 |
| 2022-08-11 | -32.85 |
| 2022-08-10 | -32.73 |
| 2022-08-09 | -32.39 |
| 2022-08-08 | -32.05 |
| 2022-08-05 | -31.48 |
| 2022-08-04 | -32.85 |
| 2022-08-03 | -32.05 |
| 2022-08-02 | -32.85 |
| 2022-08-01 | -31.59 |
| 2022-07-29 | -31.59 |
| 2022-07-28 | -30.56 |
| 2022-07-27 | -30.45 |
| 2022-07-26 | -30.56 |
| 2022-07-25 | -29.88 |
| 2022-07-22 | -30.68 |
| 2022-07-21 | -29.99 |
| 2022-07-20 | -30.79 |
| 2022-07-19 | -30.22 |
| 2022-07-18 | -29.76 |
| 2022-07-15 | -29.76 |
| 2022-07-14 | -31.93 |
| 2022-07-13 | -32.05 |
| 2022-07-12 | -31.25 |
| 2022-07-11 | -30.56 |
| 2022-07-08 | -30.33 |
| 2022-07-07 | -30.45 |
| 2022-07-06 | -31.02 |
| 2022-07-05 | -30.33 |
| 2022-07-04 | -30.56 |
| 2022-06-30 | -27.93 |
| 2022-06-29 | -29.76 |
| 2022-06-28 | -31.25 |
| 2022-06-27 | -31.48 |
| 2022-06-24 | -33.19 |
| 2022-06-23 | -34.33 |
| 2022-06-22 | -34.79 |
| 2022-06-21 | -33.65 |
| 2022-06-20 | -33.07 |
| 2022-06-17 | -32.39 |
| 2022-06-16 | -32.85 |
| 2022-06-15 | -32.73 |
| 2022-06-14 | -32.96 |
| 2022-06-13 | -32.96 |
| 2022-06-10 | -31.93 |
| 2022-06-09 | -30.90 |
| 2022-06-08 | -30.79 |
| 2022-06-07 | -30.90 |
| 2022-06-06 | -29.88 |
| 2022-06-02 | -30.33 |
| 2022-06-01 | -31.02 |
| 2022-05-31 | -29.42 |
| 2022-05-30 | -31.02 |
| 2022-05-27 | -32.50 |
| 2022-05-26 | -33.76 |
| 2022-05-25 | -31.93 |
| 2022-05-24 | -31.36 |
| 2022-05-23 | -30.33 |
| 2022-05-20 | -30.56 |
| 2022-05-19 | -31.48 |
| 2022-05-18 | -29.76 |
| 2022-05-17 | -30.22 |
| 2022-05-16 | -30.33 |
| 2022-05-13 | -29.31 |
| 2022-05-12 | -29.19 |
| 2022-05-11 | -28.85 |
| 2022-05-10 | -28.96 |
| 2022-05-06 | -28.62 |
| 2022-05-05 | -26.34 |
| 2022-05-04 | -26.56 |
| 2022-05-03 | -27.14 |
| 2022-04-29 | -29.31 |
| 2022-04-28 | -28.39 |
| 2022-04-27 | -29.08 |
| 2022-04-26 | -29.88 |
| 2022-04-25 | -28.05 |
| 2022-04-22 | -28.16 |
| 2022-04-21 | -27.02 |
| 2022-04-20 | -26.45 |
| 2022-04-19 | -24.74 |
| 2022-04-14 | -24.39 |
| 2022-04-13 | -27.48 |
| 2022-04-12 | -27.14 |
| 2022-04-11 | -27.82 |
| 2022-04-08 | -24.62 |
| 2022-04-07 | -26.34 |
| 2022-04-06 | -21.31 |
| 2022-04-04 | -24.17 |
| 2022-04-01 | -25.88 |
| 2022-03-31 | -25.19 |
| 2022-03-30 | -24.51 |
| 2022-03-29 | -26.79 |
| 2022-03-28 | -28.39 |
| 2022-03-25 | -29.08 |
| 2022-03-24 | -28.73 |
| 2022-03-23 | -29.42 |
| 2022-03-22 | -27.02 |
| 2022-03-21 | -25.76 |
| 2022-03-18 | -30.22 |
| 2022-03-17 | -29.42 |
| 2022-03-16 | -30.22 |
| 2022-03-15 | -38.90 |
| 2022-03-14 | -34.79 |
| 2022-03-11 | -32.27 |
| 2022-03-10 | -32.16 |
| 2022-03-09 | -33.07 |
| 2022-03-08 | -32.39 |
| 2022-03-07 | -31.82 |
| 2022-03-04 | -31.36 |
| 2022-03-03 | -28.96 |
| 2022-03-02 | -30.22 |
| 2022-03-01 | -30.10 |
| 2022-02-28 | -31.59 |
| 2022-02-25 | -26.91 |
| 2022-02-24 | -26.91 |
| 2022-02-23 | -24.74 |
| 2022-02-22 | -25.99 |
| 2022-02-21 | -24.85 |
| 2022-02-18 | -24.74 |
| 2022-02-17 | -24.97 |
| 2022-02-16 | -24.97 |
| 2022-02-15 | -25.19 |
| 2022-02-14 | -25.31 |
| 2022-02-11 | -24.85 |
| 2022-02-10 | -24.74 |
| 2022-02-09 | -24.05 |
| 2022-02-08 | -24.17 |
| 2022-02-07 | -24.62 |
| 2022-02-04 | -24.05 |
| 2022-01-31 | -24.51 |
| 2022-01-28 | -24.05 |
| 2022-01-27 | -24.05 |
| 2022-01-26 | -22.34 |
| 2022-01-25 | -23.14 |
| 2022-01-24 | -22.57 |
| 2022-01-21 | -22.00 |
| 2022-01-20 | -22.00 |
| 2022-01-19 | -22.34 |
| 2022-01-18 | -22.11 |
| 2022-01-17 | -21.88 |
| 2022-01-14 | -21.88 |
| 2022-01-13 | -22.00 |
| 2022-01-12 | -21.77 |
| 2022-01-11 | -21.88 |
| 2022-01-10 | -21.77 |
| 2022-01-07 | -22.00 |
| 2022-01-06 | -21.88 |
| 2022-01-05 | -21.08 |
| 2022-01-04 | -19.48 |
| 2022-01-03 | -21.31 |
| 2021-12-31 | -20.63 |
| 2021-12-30 | -19.83 |
| 2021-12-29 | -19.94 |
| 2021-12-28 | -20.17 |
| 2021-12-24 | -20.97 |
| 2021-12-23 | -21.08 |
| 2021-12-22 | -20.97 |
| 2021-12-21 | -21.54 |
| 2021-12-20 | -23.02 |
| 2021-12-17 | -22.80 |
| 2021-12-16 | -21.54 |
| 2021-12-15 | -20.63 |
| 2021-12-14 | -20.05 |
| 2021-12-13 | -19.37 |
| 2021-12-10 | -20.63 |
| 2021-12-09 | -20.63 |
| 2021-12-08 | -20.40 |
| 2021-12-07 | -22.10 |
| 2021-12-06 | -22.78 |
| 2021-12-03 | -21.76 |
| 2021-12-02 | -23.35 |
| 2021-12-01 | -22.89 |
| 2021-11-30 | -22.55 |
| 2021-11-29 | -19.95 |
| 2021-11-26 | -18.92 |
| 2021-11-25 | -19.04 |
| 2021-11-24 | -21.99 |
| 2021-11-23 | -21.19 |
| 2021-11-22 | -21.31 |
| 2021-11-19 | -20.51 |
| 2021-11-18 | -20.85 |
| 2021-11-17 | -21.19 |
| 2021-11-16 | -21.31 |
| 2021-11-15 | -21.19 |
| 2021-11-12 | -21.08 |
| 2021-11-11 | -20.29 |
| 2021-11-10 | -19.60 |
| 2021-11-09 | -20.17 |
| 2021-11-08 | -19.72 |
| 2021-11-05 | -21.31 |
| 2021-11-04 | -20.74 |
| 2021-11-03 | -20.74 |
| 2021-11-02 | -21.53 |
| 2021-11-01 | -20.97 |
| 2021-10-29 | -19.49 |
| 2021-10-28 | -19.83 |
| 2021-10-27 | -20.51 |
| 2021-10-26 | -20.40 |
| 2021-10-25 | -19.04 |
| 2021-10-22 | -18.92 |
| 2021-10-21 | -19.15 |
| 2021-10-20 | -18.02 |
| 2021-10-19 | -19.49 |
| 2021-10-18 | -19.04 |
| 2021-10-15 | -19.49 |
| 2021-10-12 | -19.26 |
| 2021-10-11 | -19.83 |
| 2021-10-08 | -18.36 |
| 2021-10-07 | -18.81 |
| 2021-10-06 | -18.24 |
| 2021-10-05 | -18.24 |
| 2021-10-04 | -17.79 |
| 2021-09-30 | -18.92 |
| 2021-09-29 | -19.72 |
| 2021-09-28 | -19.38 |
| 2021-09-27 | -19.83 |
| 2021-09-24 | -19.95 |
| 2021-09-23 | -19.49 |
| 2021-09-21 | -20.06 |
| 2021-09-20 | -22.89 |
| 2021-09-17 | -21.19 |
| 2021-09-16 | -22.21 |
| 2021-09-15 | -21.53 |
| 2021-09-14 | -22.33 |
| 2021-09-13 | -20.97 |
| 2021-09-10 | -20.85 |
| 2021-09-09 | -20.63 |
| 2021-09-08 | -20.40 |
| 2021-09-07 | -20.17 |
| 2021-09-06 | -22.17 |
| 2021-09-03 | -21.73 |
| 2021-09-02 | -21.06 |
| 2021-09-01 | -21.73 |
| 2021-08-31 | -21.28 |
| 2021-08-30 | -22.84 |
| 2021-08-27 | -22.51 |
| 2021-08-26 | -21.62 |
| 2021-08-25 | -20.84 |
| 2021-08-24 | -20.73 |
| 2021-08-23 | -20.73 |
| 2021-08-20 | -20.95 |
| 2021-08-19 | -18.28 |
| 2021-08-18 | -17.17 |
| 2021-08-17 | -17.50 |
| 2021-08-16 | -17.73 |
| 2021-08-13 | -16.73 |
| 2021-08-12 | -16.61 |
| 2021-08-11 | -16.17 |
| 2021-08-10 | -16.17 |
| 2021-08-09 | -16.39 |
| 2021-08-06 | -15.72 |
| 2021-08-05 | -16.39 |
| 2021-08-04 | -15.17 |
| 2021-08-03 | -14.50 |
| 2021-08-02 | -13.39 |
| 2021-07-30 | -15.95 |
| 2021-07-29 | -15.28 |
| 2021-07-28 | -15.28 |
| 2021-07-27 | -14.84 |
| 2021-07-26 | -13.61 |
| 2021-07-23 | -12.72 |
| 2021-07-22 | -12.06 |
| 2021-07-21 | -12.61 |
| 2021-07-20 | -12.17 |
| 2021-07-19 | -11.83 |
| 2021-07-16 | -9.94 |
| 2021-07-15 | -9.50 |
| 2021-07-14 | -9.50 |
| 2021-07-13 | -8.83 |
| 2021-07-12 | -9.94 |
| 2021-07-09 | -9.83 |
| 2021-07-08 | -11.06 |
| 2021-07-07 | -12.28 |
| 2021-07-06 | -13.06 |
| 2021-07-05 | -11.39 |
| 2021-07-02 | -12.06 |
| 2021-06-30 | -11.28 |
| 2021-06-29 | -9.94 |
| 2021-06-28 | -10.72 |
| 2021-06-25 | -10.05 |
| 2021-06-24 | -12.17 |
| 2021-06-23 | -11.94 |
| 2021-06-22 | -11.06 |
| 2021-06-21 | -10.28 |
| 2021-06-18 | -9.61 |
| 2021-06-17 | -9.39 |
| 2021-06-16 | -7.94 |
| 2021-06-15 | -6.27 |
| 2021-06-11 | -7.05 |
| 2021-06-10 | -7.05 |
| 2021-06-09 | -6.27 |
| 2021-06-08 | -5.94 |
| 2021-06-07 | -5.94 |
| 2021-06-04 | -5.83 |
| 2021-06-03 | -5.27 |
| 2021-06-02 | -5.27 |
| 2021-06-01 | -4.50 |
| 2021-05-31 | -6.94 |
| 2021-05-28 | -5.94 |
| 2021-05-27 | -6.16 |
| 2021-05-26 | -6.05 |
| 2021-05-25 | -6.94 |
| 2021-05-24 | -8.28 |
| 2021-05-21 | -8.28 |
| 2021-05-20 | -8.39 |
| 2021-05-18 | -7.39 |
| 2021-05-17 | -8.61 |
| 2021-05-14 | -8.83 |
| 2021-05-13 | -8.61 |
| 2021-05-12 | -8.16 |
| 2021-05-11 | -7.94 |
| 2021-05-10 | -6.83 |
| 2021-05-07 | -7.39 |
| 2021-05-06 | -7.94 |
| 2021-05-05 | -7.05 |
| 2021-05-04 | -6.39 |
| 2021-05-03 | -7.39 |
| 2021-04-30 | -6.27 |
| 2021-04-29 | -5.38 |
| 2021-04-28 | -6.50 |
| 2021-04-27 | -5.16 |
| 2021-04-26 | -3.72 |
| 2021-04-23 | -7.16 |
| 2021-04-22 | -6.83 |
| 2021-04-21 | -6.39 |
| 2021-04-20 | -5.61 |
| 2021-04-19 | -6.50 |
| 2021-04-16 | -7.05 |
| 2021-04-15 | -7.50 |
| 2021-04-14 | -6.72 |
| 2021-04-13 | -7.72 |
| 2021-04-12 | -8.83 |
| 2021-04-09 | -7.16 |
| 2021-04-08 | -5.05 |
| 2021-04-07 | -5.94 |
| 2021-04-01 | -5.94 |
| 2021-03-31 | -6.39 |
| 2021-03-30 | -5.83 |
| 2021-03-29 | -5.83 |
| 2021-03-26 | -5.05 |
| 2021-03-25 | -7.05 |
| 2021-03-24 | -7.05 |
| 2021-03-23 | -4.05 |
| 2021-03-22 | -2.61 |
| 2021-03-19 | -4.83 |
| 2021-03-18 | -1.60 |
| 2021-03-17 | -1.16 |
| 2021-03-16 | -1.83 |
| 2021-03-15 | -1.83 |
| 2021-03-12 | -3.27 |
| 2021-03-11 | -1.60 |
| 2021-03-10 | -0.60 |
| 2021-03-09 | -2.83 |
| 2021-03-08 | -4.27 |
| 2021-03-05 | -4.38 |
| 2021-03-04 | -6.05 |
| 2021-03-03 | -5.38 |
| 2021-03-02 | -5.27 |
| 2021-03-01 | -5.72 |
| 2021-02-26 | -4.38 |
| 2021-02-25 | 0.06 |
| 2021-02-24 | -0.27 |
| 2021-02-23 | -0.60 |
| 2021-02-22 | -2.61 |
| 2021-02-19 | -3.27 |
| 2021-02-18 | -2.83 |
| 2021-02-17 | -1.05 |
| 2021-02-16 | -3.27 |
| 2021-02-11 | -5.27 |
| 2021-02-10 | -6.61 |
| 2021-02-09 | -6.61 |
| 2021-02-08 | -7.61 |
| 2021-02-05 | -9.28 |
| 2021-02-04 | -7.50 |
| 2021-02-03 | -6.94 |
| 2021-02-02 | -9.83 |
| 2021-02-01 | -9.05 |
| 2021-01-29 | -11.39 |
| 2021-01-28 | -11.06 |
| 2021-01-27 | -10.94 |
| 2021-01-26 | -10.94 |
| 2021-01-25 | -10.17 |
| 2021-01-22 | -10.50 |
| 2021-01-21 | -9.28 |
| 2021-01-20 | -8.94 |
| 2021-01-19 | -9.05 |
| 2021-01-18 | -9.50 |
| 2021-01-15 | -9.72 |
| 2021-01-14 | -9.39 |
| 2021-01-13 | -7.72 |
| 2021-01-12 | -8.61 |
| 2021-01-11 | -9.72 |
| 2021-01-08 | -7.61 |
| 2021-01-07 | -7.72 |
| 2021-01-06 | -6.27 |
| 2021-01-05 | -4.27 |
| 2021-01-04 | -3.72 |
| 2020-12-31 | -7.16 |
| 2020-12-30 | -6.50 |
| 2020-12-29 | -7.16 |
| 2020-12-28 | -7.83 |
| 2020-12-24 | -6.27 |
| 2020-12-23 | -5.27 |
| 2020-12-22 | -8.16 |
| 2020-12-21 | -6.83 |
| 2020-12-18 | -2.83 |
| 2020-12-17 | -2.61 |
| 2020-12-16 | -4.05 |
| 2020-12-15 | -3.61 |
| 2020-12-14 | -0.16 |
| 2020-12-11 | -1.16 |
| 2020-12-10 | -2.71 |
| 2020-12-09 | -2.38 |
| 2020-12-08 | -4.26 |
| 2020-12-07 | -3.26 |
| 2020-12-04 | -3.70 |
| 2020-12-03 | -5.58 |
| 2020-12-02 | -5.58 |
| 2020-12-01 | -6.14 |
| 2020-11-30 | -7.68 |
| 2020-11-27 | -5.36 |
| 2020-11-26 | -5.36 |
| 2020-11-25 | -3.81 |
| 2020-11-24 | -5.58 |
| 2020-11-23 | -6.80 |
| 2020-11-20 | -2.27 |
| 2020-11-19 | -2.27 |
| 2020-11-18 | -2.71 |
| 2020-11-17 | -1.82 |
| 2020-11-16 | -1.93 |
| 2020-11-13 | -4.37 |
| 2020-11-12 | -3.92 |
| 2020-11-11 | -4.26 |
| 2020-11-10 | -3.70 |
| 2020-11-09 | -9.12 |
| 2020-11-06 | -9.34 |
| 2020-11-05 | -9.01 |
| 2020-11-04 | -10.45 |
| 2020-11-03 | -11.00 |
| 2020-11-02 | -11.55 |
| 2020-10-30 | -11.55 |
| 2020-10-29 | -12.55 |
| 2020-10-28 | -11.55 |
| 2020-10-27 | -9.23 |
| 2020-10-23 | -10.23 |
| 2020-10-22 | -13.87 |
| 2020-10-21 | -12.44 |
| 2020-10-20 | -12.99 |
| 2020-10-19 | -12.11 |
| 2020-10-16 | -11.88 |
| 2020-10-15 | -12.22 |
| 2020-10-14 | -11.22 |
| 2020-10-12 | -10.67 |
| 2020-10-09 | -9.56 |
| 2020-10-08 | -11.00 |
| 2020-10-07 | -10.89 |
| 2020-10-06 | -8.13 |
| 2020-10-05 | -7.46 |
| 2020-09-30 | -9.78 |
| 2020-09-29 | -12.55 |
| 2020-09-28 | -13.87 |
| 2020-09-25 | -13.32 |
| 2020-09-24 | -12.22 |
| 2020-09-23 | -10.89 |
| 2020-09-22 | -8.46 |
| 2020-09-21 | -8.13 |
| 2020-09-18 | -8.24 |
| 2020-09-17 | -7.68 |
| 2020-09-16 | -6.69 |
| 2020-09-15 | -2.49 |
| 2020-09-14 | -5.03 |
| 2020-09-11 | -6.14 |
| 2020-09-10 | -6.47 |
| 2020-09-09 | -6.25 |
| 2020-09-08 | -5.47 |
| 2020-09-07 | -4.92 |
| 2020-09-04 | -2.71 |
| 2020-09-03 | 0.50 |
| 2020-09-02 | 0.50 |
| 2020-09-01 | -0.94 |
| 2020-08-31 | -1.05 |
| 2020-08-28 | -0.05 |
| 2020-08-27 | -1.60 |
| 2020-08-26 | -2.49 |
| 2020-08-25 | -0.16 |
| 2020-08-24 | -0.05 |
| 2020-08-21 | -3.92 |
| 2020-08-20 | -5.91 |
| 2020-08-19 | -6.69 |
| 2020-08-18 | -4.70 |
| 2020-08-17 | -4.59 |
| 2020-08-14 | -6.25 |
| 2020-08-13 | -6.14 |
| 2020-08-12 | -7.24 |
| 2020-08-11 | -7.35 |
| 2020-08-10 | -9.67 |
| 2020-08-07 | -11.00 |
| 2020-08-06 | -10.00 |
| 2020-08-05 | -10.67 |
| 2020-08-04 | -11.11 |
| 2020-08-03 | -12.44 |
| 2020-07-31 | -14.21 |
| 2020-07-30 | -14.76 |
| 2020-07-29 | -17.08 |
| 2020-07-28 | -16.09 |
| 2020-07-27 | -16.75 |
| 2020-07-24 | -17.08 |
| 2020-07-23 | -16.75 |
| 2020-07-22 | -16.64 |
| 2020-07-21 | -16.53 |
| 2020-07-20 | -20.51 |
| 2020-07-17 | -18.19 |
| 2020-07-16 | -20.73 |
| 2020-07-15 | -20.95 |
| 2020-07-14 | -19.84 |
| 2020-07-13 | -17.52 |
| 2020-07-10 | -18.19 |
| 2020-07-09 | -17.08 |
| 2020-07-08 | -13.10 |
| 2020-07-07 | -12.66 |
| 2020-07-06 | -9.45 |
| 2020-07-03 | -11.22 |
| 2020-07-02 | -11.66 |
| 2020-06-30 | -11.33 |
| 2020-06-29 | -13.65 |
| 2020-06-26 | -12.11 |
| 2020-06-24 | -10.34 |
| 2020-06-23 | -6.69 |
| 2020-06-22 | -7.13 |
| 2020-06-19 | -11.11 |
| 2020-06-18 | -11.99 |
| 2020-06-17 | -11.55 |
| 2020-06-16 | -17.08 |
| 2020-06-15 | -16.53 |
| 2020-06-12 | -13.65 |
| 2020-06-11 | -15.97 |
| 2020-06-10 | -13.21 |
| 2020-06-09 | -11.22 |
| 2020-06-08 | -14.10 |
| 2020-06-05 | -17.08 |
| 2020-06-04 | -18.96 |
| 2020-06-03 | -19.84 |
| 2020-06-02 | -21.39 |
| 2020-06-01 | -19.84 |
| 2020-05-29 | -22.83 |
| 2020-05-28 | -23.71 |
| 2020-05-27 | -24.27 |
| 2020-05-26 | -22.06 |
| 2020-05-25 | -22.61 |
| 2020-05-22 | -21.50 |
| 2020-05-21 | -14.32 |
| 2020-05-20 | -12.66 |
| 2020-05-19 | -11.55 |
| 2020-05-18 | -13.21 |
| 2020-05-15 | -12.99 |
| 2020-05-14 | -11.99 |
| 2020-05-13 | -12.22 |
| 2020-05-12 | -12.44 |
| 2020-05-11 | -10.67 |
| 2020-05-08 | -10.56 |
| 2020-05-07 | -12.22 |
| 2020-05-06 | -10.12 |
| 2020-05-05 | -9.23 |
| 2020-05-04 | -14.87 |
| 2020-04-29 | -11.55 |
| 2020-04-28 | -11.55 |
| 2020-04-27 | -14.32 |
| 2020-04-24 | -18.41 |
| 2020-04-23 | -18.19 |
| 2020-04-22 | -19.18 |
| 2020-04-21 | -18.74 |
| 2020-04-20 | -16.53 |
| 2020-04-17 | -15.20 |
| 2020-04-16 | -17.85 |
| 2020-04-15 | -16.42 |
| 2020-04-14 | -13.10 |
| 2020-04-09 | -11.77 |
| 2020-04-08 | -16.86 |
| 2020-04-07 | -21.28 |
| 2020-04-06 | -22.06 |
| 2020-04-03 | -22.94 |
| 2020-04-02 | -25.48 |
| 2020-04-01 | -25.37 |
| 2020-03-31 | -29.68 |
| 2020-03-30 | -28.80 |
| 2020-03-27 | -25.93 |
| 2020-03-26 | -27.03 |
| 2020-03-25 | -25.70 |
| 2020-03-24 | -27.47 |
| 2020-03-23 | -27.58 |
| 2020-03-20 | -19.62 |
| 2020-03-19 | -25.04 |
| 2020-03-18 | -19.73 |
| 2020-03-17 | -17.19 |
| 2020-03-16 | -19.62 |
| 2020-03-13 | -14.76 |
| 2020-03-12 | -12.77 |
| 2020-03-11 | -9.34 |
| 2020-03-10 | -8.13 |
| 2020-03-09 | -9.23 |
| 2020-03-06 | -5.80 |
| 2020-03-05 | -4.70 |
| 2020-03-04 | -5.80 |
| 2020-03-03 | -5.47 |
| 2020-03-02 | -4.37 |
| 2020-02-28 | -5.58 |
| 2020-02-27 | -4.15 |
| 2020-02-26 | -3.04 |
| 2020-02-25 | -4.70 |
| 2020-02-24 | -4.26 |
| 2020-02-21 | -2.93 |
| 2020-02-20 | -2.15 |
| 2020-02-19 | -1.16 |
| 2020-02-18 | -0.50 |
| 2020-02-17 | 0.83 |
| 2020-02-14 | -2.04 |
| 2020-02-13 | -3.04 |
| 2020-02-12 | -1.27 |
| 2020-02-11 | -4.81 |
| 2020-02-10 | -4.48 |
| 2020-02-07 | -2.71 |
| 2020-02-06 | -1.71 |
| 2020-02-05 | -4.81 |
| 2020-02-04 | -3.15 |
| 2020-02-03 | -4.70 |
| 2020-01-31 | -3.37 |
| 2020-01-30 | -3.59 |
| 2020-01-29 | 0.06 |
| 2020-01-24 | 2.71 |
| 2020-01-23 | 3.37 |
| 2020-01-22 | 5.69 |
| 2020-01-21 | 7.57 |
| 2020-01-20 | 9.79 |
| 2020-01-17 | 8.57 |
| 2020-01-16 | 8.57 |
| 2020-01-15 | 8.90 |
| 2020-01-14 | 8.35 |
| 2020-01-13 | 11.11 |
| 2020-01-10 | 6.14 |
| 2020-01-09 | 5.36 |
| 2020-01-08 | 3.37 |
| 2020-01-07 | 3.93 |
| 2020-01-06 | 3.04 |
| 2020-01-03 | 3.26 |
| 2020-01-02 | 3.26 |
| 2019-12-31 | 2.05 |
| 2019-12-30 | 2.93 |
| 2019-12-27 | 3.48 |
| 2019-12-24 | 2.49 |
| 2019-12-23 | 2.38 |
| 2019-12-20 | 2.05 |
| 2019-12-19 | 3.37 |
| 2019-12-18 | 2.16 |
| 2019-12-17 | 3.93 |
| 2019-12-16 | 5.58 |
| 2019-12-13 | 5.69 |
| 2019-12-12 | 6.47 |
| 2019-12-11 | 5.09 |
| 2019-12-10 | 4.54 |
| 2019-12-09 | 4.76 |
| 2019-12-06 | 5.85 |
| 2019-12-05 | 4.43 |
| 2019-12-04 | 4.98 |
| 2019-12-03 | 4.65 |
| 2019-12-02 | 5.85 |
| 2019-11-29 | 7.28 |
| 2019-11-28 | 6.84 |
| 2019-11-27 | 5.63 |
| 2019-11-26 | 7.28 |
| 2019-11-25 | 9.47 |
| 2019-11-22 | 6.62 |
| 2019-11-21 | 7.17 |
| 2019-11-20 | 8.04 |
| 2019-11-19 | 8.70 |
| 2019-11-18 | 7.39 |
| 2019-11-15 | 6.18 |
| 2019-11-14 | 6.51 |
| 2019-11-13 | 6.73 |
| 2019-11-12 | 9.74 |
| 2019-11-11 | 11.38 |
| 2019-11-08 | 17.13 |
| 2019-11-07 | 18.50 |
| 2019-11-06 | 18.77 |
| 2019-11-05 | 20.14 |
| 2019-11-04 | 18.22 |
| 2019-11-01 | 14.66 |
| 2019-10-31 | 17.13 |
| 2019-10-30 | 17.40 |
| 2019-10-29 | 18.50 |
| 2019-10-28 | 15.21 |
| 2019-10-25 | 12.48 |
| 2019-10-24 | 18.22 |
| 2019-10-23 | 17.68 |
| 2019-10-22 | 17.68 |
| 2019-10-21 | 17.68 |
| 2019-10-18 | 17.95 |
| 2019-10-17 | 18.22 |
| 2019-10-16 | 19.04 |
| 2019-10-15 | 17.95 |
| 2019-10-14 | 18.77 |
| 2019-10-11 | 19.32 |
| 2019-10-10 | 16.03 |
| 2019-10-09 | 18.22 |
| 2019-10-08 | 18.22 |
| 2019-10-04 | 18.22 |
| 2019-10-03 | 19.32 |
| 2019-10-02 | 13.57 |
| 2019-09-30 | 14.94 |
| 2019-09-27 | 15.76 |
| 2019-09-26 | 17.13 |
| 2019-09-25 | 16.31 |
| 2019-09-24 | 20.14 |
| 2019-09-23 | 18.22 |
| 2019-09-20 | 20.14 |
| 2019-09-19 | 19.32 |
| 2019-09-18 | 22.87 |
| 2019-09-17 | 23.97 |
| 2019-09-16 | 31.63 |
| 2019-09-13 | 35.74 |
| 2019-09-12 | 34.09 |
| 2019-09-11 | 33.82 |
| 2019-09-10 | 34.37 |
| 2019-09-09 | 34.09 |
| 2019-09-06 | 37.93 |
| 2019-09-05 | 39.29 |
| 2019-09-04 | 37.93 |
| 2019-09-03 | 31.79 |
| 2019-09-02 | 32.86 |
| 2019-08-30 | 33.39 |
| 2019-08-29 | 31.52 |
| 2019-08-28 | 32.06 |
| 2019-08-27 | 33.66 |
| 2019-08-26 | 33.92 |
| 2019-08-23 | 35.79 |
| 2019-08-22 | 38.19 |
| 2019-08-21 | 39.79 |
| 2019-08-20 | 40.06 |
| 2019-08-19 | 38.46 |
| 2019-08-16 | 32.06 |
| 2019-08-15 | 28.32 |
| 2019-08-14 | 29.12 |
| 2019-08-13 | 32.06 |
| 2019-08-12 | 32.59 |
| 2019-08-09 | 36.33 |
| 2019-08-08 | 37.66 |
| 2019-08-07 | 34.99 |
| 2019-08-06 | 30.99 |
| 2019-08-05 | 28.86 |
| 2019-08-02 | 35.79 |
| 2019-08-01 | 36.33 |
| 2019-07-31 | 39.26 |
| 2019-07-30 | 38.19 |
| 2019-07-29 | 37.66 |
| 2019-07-26 | 42.73 |
| 2019-07-25 | 40.59 |
| 2019-07-24 | 40.06 |
| 2019-07-23 | 38.46 |
| 2019-07-22 | 34.72 |
| 2019-07-19 | 38.73 |
| 2019-07-18 | 38.73 |
| 2019-07-17 | 39.53 |
| 2019-07-16 | 40.33 |
| 2019-07-15 | 35.26 |
| 2019-07-12 | 34.19 |
| 2019-07-11 | 34.19 |
| 2019-07-10 | 29.39 |
| 2019-07-09 | 26.19 |
| 2019-07-08 | 24.85 |
| 2019-07-05 | 24.85 |
| 2019-07-04 | 25.39 |
| 2019-07-03 | 25.39 |
| 2019-07-02 | 25.65 |
| 2019-06-28 | 24.05 |
| 2019-06-27 | 24.59 |
| 2019-06-26 | 25.65 |
| 2019-06-25 | 25.39 |
| 2019-06-24 | 26.19 |
| 2019-06-21 | 26.45 |
| 2019-06-20 | 21.39 |
| 2019-06-19 | 18.45 |
| 2019-06-18 | 18.98 |
| 2019-06-17 | 13.65 |
| 2019-06-14 | 12.32 |
| 2019-06-13 | 10.71 |
| 2019-06-12 | 8.31 |
| 2019-06-11 | 7.25 |
| 2019-06-10 | 7.25 |
| 2019-06-06 | 6.98 |
| 2019-06-05 | 6.18 |
| 2019-06-04 | 5.65 |
| 2019-06-03 | 3.83 |
| 2019-05-31 | 2.76 |
| 2019-05-30 | 2.66 |
| 2019-05-29 | 1.38 |
| 2019-05-28 | 1.38 |
| 2019-05-27 | 3.30 |
| 2019-05-24 | 3.83 |
| 2019-05-23 | 4.26 |
| 2019-05-22 | 4.58 |
| 2019-05-21 | 3.94 |
| 2019-05-20 | 4.58 |
| 2019-05-17 | 4.58 |
| 2019-05-16 | 4.69 |
| 2019-05-15 | 4.15 |
| 2019-05-14 | 3.51 |
| 2019-05-10 | 3.83 |
| 2019-05-09 | 2.98 |
| 2019-05-08 | 6.07 |
| 2019-05-07 | 7.78 |
| 2019-05-06 | 4.90 |
| 2019-05-03 | 3.94 |
| 2019-05-02 | 3.19 |
| 2019-04-30 | 3.08 |
| 2019-04-29 | 3.51 |
| 2019-04-26 | 3.51 |
| 2019-04-25 | 2.76 |
| 2019-04-24 | 2.66 |
| 2019-04-23 | 2.76 |
| 2019-04-18 | 3.19 |
| 2019-04-17 | 1.80 |
| 2019-04-16 | 3.40 |
| 2019-04-15 | 3.08 |
| 2019-04-12 | 3.94 |
| 2019-04-11 | 4.04 |
| 2019-04-10 | 3.62 |
| 2019-04-09 | 3.94 |
| 2019-04-08 | 3.83 |
| 2019-04-04 | 4.58 |
| 2019-04-03 | 4.90 |
| 2019-04-02 | 5.01 |
| 2019-04-01 | 5.43 |
| 2019-03-29 | 6.61 |
| 2019-03-28 | 6.50 |
| 2019-03-27 | 6.50 |
| 2019-03-26 | 6.18 |
| 2019-03-25 | 7.78 |
| 2019-03-22 | 5.65 |
| 2019-03-21 | 6.98 |
| 2019-03-20 | 6.98 |
| 2019-03-19 | 6.98 |
| 2019-03-18 | 6.71 |
| 2019-03-15 | 6.98 |
| 2019-03-14 | 8.58 |
| 2019-03-13 | 8.85 |
| 2019-03-12 | 9.38 |
| 2019-03-11 | 9.91 |
| 2019-03-08 | 10.45 |
| 2019-03-07 | 10.45 |
| 2019-03-06 | 9.38 |
| 2019-03-05 | 9.11 |
| 2019-03-04 | 8.05 |
| 2019-03-01 | 9.38 |
| 2019-02-28 | 10.98 |
| 2019-02-27 | 10.45 |
| 2019-02-26 | 11.51 |
| 2019-02-25 | 10.98 |
| 2019-02-22 | 13.38 |
| 2019-02-21 | 13.92 |
| 2019-02-20 | 15.52 |
| 2019-02-19 | 12.05 |
| 2019-02-18 | 12.32 |
| 2019-02-15 | 9.65 |
| 2019-02-14 | 11.25 |
| 2019-02-13 | 12.32 |
| 2019-02-12 | 13.38 |
| 2019-02-11 | 12.85 |
| 2019-02-08 | 13.38 |
| 2019-02-04 | 12.85 |
| 2019-02-01 | 13.12 |
| 2019-01-31 | 12.85 |
| 2019-01-30 | 11.25 |
| 2019-01-29 | 12.32 |
| 2019-01-28 | 12.85 |
| 2019-01-25 | 11.78 |
| 2019-01-24 | 11.25 |
| 2019-01-23 | 8.31 |
| 2019-01-22 | 7.51 |
| 2019-01-21 | 7.78 |
| 2019-01-18 | 6.71 |
| 2019-01-17 | 8.05 |
| 2019-01-16 | 8.31 |
| 2019-01-15 | 7.51 |
| 2019-01-14 | 7.78 |
| 2019-01-11 | 6.61 |
| 2019-01-10 | 8.31 |
| 2019-01-09 | 7.78 |
| 2019-01-08 | 6.07 |
| 2019-01-07 | 5.33 |
| 2019-01-04 | 2.44 |
| 2019-01-03 | 1.80 |
| 2019-01-02 | 1.38 |
| 2018-12-31 | 1.27 |
| 2018-12-28 | 0.95 |
| 2018-12-27 | 1.38 |
| 2018-12-24 | 1.27 |
| 2018-12-21 | 1.16 |
| 2018-12-20 | 1.59 |
| 2018-12-19 | 2.12 |
| 2018-12-18 | 1.91 |
| 2018-12-17 | 2.02 |
| 2018-12-14 | 1.16 |
| 2018-12-13 | 2.98 |
| 2018-12-12 | 1.70 |
| 2018-12-11 | 0.90 |
| 2018-12-10 | 0.90 |
| 2018-12-07 | 0.26 |
| 2018-12-06 | -0.37 |
| 2018-12-05 | 0.47 |
| 2018-12-04 | 1.11 |
| 2018-12-03 | 2.90 |
| 2018-11-30 | 1.85 |
| 2018-11-29 | 0.79 |
| 2018-11-28 | 0.37 |
| 2018-11-27 | -2.48 |
| 2018-11-26 | -3.54 |
| 2018-11-23 | -9.03 |
| 2018-11-22 | -9.46 |
| 2018-11-21 | -9.56 |
| 2018-11-20 | -9.25 |
| 2018-11-19 | -8.93 |
| 2018-11-16 | -9.67 |
| 2018-11-15 | -10.20 |
| 2018-11-14 | -10.30 |
| 2018-11-13 | -10.20 |
| 2018-11-12 | -9.67 |
| 2018-11-09 | -10.83 |
| 2018-11-08 | -9.77 |
| 2018-11-07 | -7.66 |
| 2018-11-06 | -9.35 |
| 2018-11-05 | -9.67 |
| 2018-11-02 | -9.25 |
| 2018-11-01 | -10.20 |
| 2018-10-31 | -10.20 |
| 2018-10-30 | -11.36 |
| 2018-10-29 | -10.72 |
| 2018-10-26 | -10.72 |
| 2018-10-25 | -11.68 |
| 2018-10-24 | -10.20 |
| 2018-10-23 | -9.67 |
| 2018-10-22 | -9.88 |
| 2018-10-19 | -10.51 |
| 2018-10-18 | -10.20 |
| 2018-10-16 | -11.57 |
| 2018-10-15 | -11.36 |
| 2018-10-12 | -10.20 |
| 2018-10-11 | -9.56 |
| 2018-10-10 | -8.19 |
| 2018-10-09 | -7.45 |
| 2018-10-08 | -7.56 |
| 2018-10-05 | -7.24 |
| 2018-10-04 | -7.03 |
| 2018-10-03 | -5.34 |
| 2018-10-02 | -5.13 |
| 2018-09-28 | -5.44 |
| 2018-09-27 | -4.28 |
| 2018-09-26 | -4.49 |
| 2018-09-24 | -4.81 |
| 2018-09-21 | -5.13 |
| 2018-09-20 | -5.76 |
| 2018-09-19 | -5.55 |
| 2018-09-18 | -5.34 |
| 2018-09-17 | -4.70 |
| 2018-09-14 | -5.02 |
| 2018-09-13 | -5.02 |
| 2018-09-12 | -5.65 |
| 2018-09-11 | -5.44 |
| 2018-09-10 | -4.39 |
| 2018-09-07 | -3.28 |
| 2018-09-06 | -4.19 |
| 2018-09-05 | -3.38 |
| 2018-09-04 | -3.08 |
| 2018-09-03 | -3.08 |
| 2018-08-31 | -4.19 |
| 2018-08-30 | -3.58 |
| 2018-08-29 | -3.18 |
| 2018-08-28 | -3.78 |
| 2018-08-27 | -3.08 |
| 2018-08-24 | -3.78 |
| 2018-08-23 | -5.29 |
| 2018-08-22 | -5.19 |
| 2018-08-21 | -4.79 |
| 2018-08-20 | -5.29 |
| 2018-08-17 | -4.99 |
| 2018-08-16 | -5.09 |
| 2018-08-15 | -4.08 |
| 2018-08-14 | -3.78 |
| 2018-08-13 | -3.28 |
| 2018-08-10 | -1.88 |
| 2018-08-09 | -1.58 |
| 2018-08-08 | -1.38 |
| 2018-08-07 | -1.78 |
| 2018-08-06 | -1.08 |
| 2018-08-03 | -0.88 |
| 2018-08-02 | -0.78 |
| 2018-08-01 | -0.78 |
| 2018-07-31 | -0.88 |
| 2018-07-30 | -0.48 |
| 2018-07-27 | -0.68 |
| 2018-07-26 | -0.38 |
| 2018-07-25 | -0.48 |
| 2018-07-24 | 0.48 |
| 2018-07-23 | -1.78 |
| 2018-07-20 | -3.08 |
| 2018-07-19 | -1.98 |
| 2018-07-18 | -1.68 |
| 2018-07-17 | -3.38 |
| 2018-07-16 | -4.08 |
| 2018-07-13 | -3.38 |
| 2018-07-12 | -3.18 |
| 2018-07-11 | -5.89 |
| 2018-07-10 | -6.19 |
| 2018-07-09 | -5.99 |
| 2018-07-06 | -8.70 |
| 2018-07-05 | -7.39 |
| 2018-07-04 | -5.39 |
| 2018-07-03 | -4.79 |
| 2018-06-29 | -4.79 |
| 2018-06-28 | -4.99 |
| 2018-06-27 | -3.68 |
| 2018-06-26 | -1.78 |
| 2018-06-25 | -0.28 |
| 2018-06-22 | -2.18 |
| 2018-06-21 | -4.69 |
| 2018-06-20 | -1.78 |
| 2018-06-19 | -2.58 |
| 2018-06-15 | -1.28 |
| 2018-06-14 | -0.08 |
| 2018-06-13 | 1.23 |
| 2018-06-12 | 2.23 |
| 2018-06-11 | 0.98 |
| 2018-06-08 | 0.22 |
| 2018-06-07 | 1.23 |
| 2018-06-06 | 2.98 |
| 2018-06-05 | 4.23 |
| 2018-06-04 | 3.23 |
| 2018-06-01 | 3.48 |
| 2018-05-31 | 1.23 |
| 2018-05-30 | -0.48 |
| 2018-05-29 | -0.48 |
| 2018-05-28 | -0.48 |
| 2018-05-25 | -1.08 |
| 2018-05-24 | -0.78 |
| 2018-05-23 | -2.68 |
| 2018-05-21 | -3.28 |
| 2018-05-18 | -1.58 |
| 2018-05-17 | -3.28 |
| 2018-05-16 | -1.78 |
| 2018-05-15 | 0.02 |
| 2018-05-14 | 1.23 |
| 2018-05-11 | -1.98 |
| 2018-05-10 | -4.89 |
| 2018-05-09 | -8.29 |
| 2018-05-08 | -9.60 |
| 2018-05-07 | -10.40 |
| 2018-05-04 | -7.59 |
| 2018-05-03 | -5.19 |
| 2018-05-02 | -4.29 |
| 2018-04-30 | -3.28 |
| 2018-04-27 | -4.19 |
| 2018-04-26 | -4.69 |
| 2018-04-25 | -5.29 |
| 2018-04-24 | -4.59 |
| 2018-04-23 | -4.08 |
| 2018-04-20 | -2.18 |
| 2018-04-19 | -3.78 |
| 2018-04-18 | -4.69 |
| 2018-04-17 | -4.29 |
| 2018-04-16 | -4.08 |
| 2018-04-13 | -3.08 |
| 2018-04-12 | -2.48 |
| 2018-04-11 | -2.08 |
| 2018-04-10 | -1.28 |
| 2018-04-09 | -1.28 |
| 2018-04-06 | -0.88 |
| 2018-04-04 | -0.48 |
| 2018-04-03 | -2.18 |
| 2018-03-29 | -1.78 |
| 2018-03-28 | -2.28 |
| 2018-03-27 | -2.28 |
| 2018-03-26 | -1.98 |
| 2018-03-23 | -1.78 |
| 2018-03-22 | -0.58 |
| 2018-03-21 | -0.78 |
| 2018-03-20 | -0.88 |
| 2018-03-19 | -1.28 |
| 2018-03-16 | -0.88 |
| 2018-03-15 | -0.78 |
| 2018-03-14 | -0.78 |
| 2018-03-13 | -0.68 |
| 2018-03-12 | -0.38 |
| 2018-03-09 | -0.18 |
| 2018-03-08 | -0.28 |
| 2018-03-07 | -0.48 |
| 2018-03-06 | -0.58 |
| 2018-03-05 | -0.78 |
| 2018-03-02 | -0.88 |
| 2018-03-01 | -0.48 |
| 2018-02-28 | -0.48 |
| 2018-02-27 | 0.02 |
| 2018-02-26 | 0.22 |
| 2018-02-23 | 0.22 |
| 2018-02-22 | -0.28 |
| 2018-02-21 | 0.22 |
| 2018-02-20 | 0.12 |
| 2018-02-15 | 0.22 |
| 2018-02-14 | -0.08 |
| 2018-02-13 | 0.12 |
| 2018-02-12 | -0.48 |
| 2018-02-09 | 0.12 |
| 2018-02-08 | 3.73 |
| 2018-02-07 | 4.23 |
| 2018-02-06 | 0.48 |
| 2018-02-05 | 3.23 |
| 2018-02-02 | 3.73 |
| 2018-02-01 | 3.73 |
| 2018-01-31 | 3.73 |
| 2018-01-30 | 3.73 |
| 2018-01-29 | 3.73 |
| 2018-01-26 | 3.48 |
| 2018-01-25 | 4.23 |
| 2018-01-24 | 3.73 |
| 2018-01-23 | 3.73 |
| 2018-01-22 | 3.23 |
| 2018-01-19 | 2.73 |
| 2018-01-18 | 2.73 |
| 2018-01-17 | 3.98 |
| 2018-01-16 | 4.23 |
| 2018-01-15 | 4.23 |
| 2018-01-12 | 4.23 |
| 2018-01-11 | 4.23 |
| 2018-01-10 | 3.98 |
| 2018-01-09 | 5.99 |
| 2018-01-08 | 7.49 |
| 2018-01-05 | 6.74 |
| 2018-01-04 | 5.24 |
| 2018-01-03 | 4.23 |
| 2018-01-02 | 6.99 |
| 2017-12-29 | 7.49 |
| 2017-12-28 | 6.49 |
| 2017-12-27 | 6.99 |
| 2017-12-22 | 8.24 |
| 2017-12-21 | 4.99 |
| 2017-12-20 | 3.73 |
| 2017-12-19 | 3.73 |
| 2017-12-18 | 4.48 |
| 2017-12-15 | 4.73 |
| 2017-12-14 | 4.48 |
| 2017-12-13 | 3.73 |
| 2017-12-12 | 3.58 |
| 2017-12-11 | 4.82 |
| 2017-12-08 | 4.58 |
| 2017-12-07 | 2.59 |
| 2017-12-06 | 4.82 |
| 2017-12-05 | 7.56 |
| 2017-12-04 | 8.05 |
| 2017-12-01 | 10.04 |
| 2017-11-30 | 9.79 |
| 2017-11-29 | 11.03 |
| 2017-11-28 | 12.28 |
| 2017-11-27 | 11.53 |
| 2017-11-24 | 13.77 |
| 2017-11-23 | 13.02 |
| 2017-11-22 | 9.79 |
| 2017-11-21 | 10.29 |
| 2017-11-20 | 13.02 |
| 2017-11-17 | 15.26 |
| 2017-11-16 | 15.75 |
| 2017-11-15 | 17.00 |
| 2017-11-14 | 17.74 |
| 2017-11-13 | 17.74 |
| 2017-11-10 | 18.24 |
| 2017-11-09 | 19.23 |
| 2017-11-08 | 19.23 |
| 2017-11-07 | 18.98 |
| 2017-11-06 | 18.73 |
| 2017-11-03 | 18.49 |
| 2017-11-02 | 18.24 |
| 2017-11-01 | 17.99 |
| 2017-10-31 | 19.23 |
| 2017-10-30 | 18.49 |
| 2017-10-27 | 18.24 |
| 2017-10-26 | 18.73 |
| 2017-10-25 | 19.23 |
| 2017-10-24 | 18.98 |
| 2017-10-23 | 19.98 |
| 2017-10-20 | 20.47 |
| 2017-10-19 | 19.98 |
| 2017-10-18 | 20.72 |
| 2017-10-17 | 19.23 |
| 2017-10-16 | 19.23 |
| 2017-10-13 | 19.23 |
| 2017-10-12 | 20.22 |
| 2017-10-11 | 20.22 |
| 2017-10-10 | 20.22 |
| 2017-10-09 | 21.22 |
| 2017-10-06 | 20.72 |
| 2017-10-04 | 20.97 |
| 2017-10-03 | 20.72 |
| 2017-09-29 | 20.72 |
| 2017-09-28 | 20.72 |
| 2017-09-27 | 20.22 |
| 2017-09-26 | 20.72 |
| 2017-09-25 | 20.72 |
| 2017-09-22 | 21.47 |
| 2017-09-21 | 20.47 |
| 2017-09-20 | 21.72 |
| 2017-09-19 | 21.47 |
| 2017-09-18 | 21.96 |
| 2017-09-15 | 20.97 |
| 2017-09-14 | 22.71 |
| 2017-09-13 | 21.81 |
| 2017-09-12 | 21.09 |
| 2017-09-11 | 23.51 |
| 2017-09-08 | 23.03 |
| 2017-09-07 | 22.30 |
| 2017-09-06 | 23.51 |
| 2017-09-05 | 23.03 |
| 2017-09-04 | 22.54 |
| 2017-09-01 | 21.57 |
| 2017-08-31 | 20.60 |
| 2017-08-30 | 21.33 |
| 2017-08-29 | 21.09 |
| 2017-08-28 | 20.85 |
| 2017-08-25 | 21.57 |
| 2017-08-24 | 21.33 |
| 2017-08-22 | 20.85 |
| 2017-08-21 | 20.85 |
| 2017-08-18 | 21.33 |
| 2017-08-17 | 21.81 |
| 2017-08-16 | 21.81 |
| 2017-08-15 | 22.06 |
| 2017-08-14 | 21.09 |
| 2017-08-11 | 21.57 |
| 2017-08-10 | 21.57 |
| 2017-08-09 | 22.54 |
| 2017-08-08 | 21.81 |
| 2017-08-07 | 21.81 |
| 2017-08-04 | 22.54 |
| 2017-08-03 | 22.06 |
| 2017-08-02 | 22.30 |
| 2017-08-01 | 21.57 |
| 2017-07-31 | 21.81 |
| 2017-07-28 | 21.57 |
| 2017-07-27 | 21.33 |
| 2017-07-26 | 20.12 |
| 2017-07-25 | 20.12 |
| 2017-07-24 | 20.60 |
| 2017-07-21 | 19.64 |
| 2017-07-20 | 18.67 |
| 2017-07-19 | 19.39 |
| 2017-07-18 | 19.15 |
| 2017-07-17 | 19.15 |
| 2017-07-14 | 20.36 |
| 2017-07-13 | 19.64 |
| 2017-07-12 | 19.88 |
| 2017-07-11 | 20.12 |
| 2017-07-10 | 19.39 |
| 2017-07-07 | 19.88 |
| 2017-07-06 | 19.88 |
| 2017-07-05 | 20.60 |
| 2017-07-04 | 21.33 |
| 2017-07-03 | 22.06 |
| 2017-06-30 | 22.54 |
| 2017-06-29 | 23.27 |
| 2017-06-28 | 23.75 |
| 2017-06-27 | 23.99 |
| 2017-06-26 | 24.72 |
| 2017-06-23 | 26.42 |
| 2017-06-22 | 27.14 |
| 2017-06-21 | 26.42 |
| 2017-06-20 | 25.93 |
| 2017-06-19 | 25.93 |
| 2017-06-16 | 26.42 |
| 2017-06-15 | 24.24 |
| 2017-06-14 | 23.75 |
| 2017-06-13 | 24.72 |
| 2017-06-12 | 25.93 |
| 2017-06-09 | 26.42 |
| 2017-06-08 | 25.21 |
| 2017-06-07 | 25.69 |
| 2017-06-06 | 24.72 |
| 2017-06-05 | 24.72 |
| 2017-06-02 | 23.03 |
| 2017-06-01 | 23.75 |
| 2017-05-31 | 23.75 |
| 2017-05-29 | 25.69 |
| 2017-05-26 | 24.72 |
| 2017-05-25 | 26.90 |
| 2017-05-24 | 29.32 |
| 2017-05-23 | 29.08 |
| 2017-05-22 | 29.32 |
| 2017-05-19 | 28.35 |
| 2017-05-18 | 26.90 |
| 2017-05-17 | 26.90 |
| 2017-05-16 | 27.38 |
| 2017-05-15 | 26.17 |
| 2017-05-12 | 26.17 |
| 2017-05-11 | 26.42 |
| 2017-05-10 | 26.17 |
| 2017-05-09 | 26.42 |
| 2017-05-08 | 23.99 |
| 2017-05-05 | 23.03 |
| 2017-05-04 | 22.30 |
| 2017-05-02 | 22.78 |
| 2017-04-28 | 22.54 |
| 2017-04-27 | 24.48 |
| 2017-04-26 | 24.96 |
| 2017-04-25 | 26.42 |
| 2017-04-24 | 25.69 |
| 2017-04-21 | 24.48 |
| 2017-04-20 | 23.99 |
| 2017-04-19 | 23.27 |
| 2017-04-18 | 24.72 |
| 2017-04-13 | 25.21 |
| 2017-04-12 | 25.69 |
| 2017-04-11 | 25.45 |
| 2017-04-10 | 24.72 |
| 2017-04-07 | 24.96 |
| 2017-04-06 | 25.45 |
| 2017-04-05 | 25.21 |
| 2017-04-03 | 24.72 |
| 2017-03-31 | 23.27 |
| 2017-03-30 | 22.54 |
| 2017-03-29 | 21.57 |
| 2017-03-28 | 22.06 |
| 2017-03-27 | 23.51 |
| 2017-03-24 | 23.99 |
| 2017-03-23 | 23.75 |
| 2017-03-22 | 23.51 |
| 2017-03-21 | 24.24 |
| 2017-03-20 | 23.51 |
| 2017-03-17 | 23.27 |
| 2017-03-16 | 23.75 |
| 2017-03-15 | 23.51 |
| 2017-03-14 | 24.72 |
| 2017-03-13 | 24.96 |
| 2017-03-10 | 24.96 |
| 2017-03-09 | 25.21 |
| 2017-03-08 | 26.42 |
| 2017-03-07 | 25.93 |
| 2017-03-06 | 25.93 |
| 2017-03-03 | 25.93 |
| 2017-03-02 | 25.93 |
| 2017-03-01 | 27.38 |
| 2017-02-28 | 24.96 |
| 2017-02-27 | 26.90 |
| 2017-02-24 | 26.66 |
| 2017-02-23 | 27.14 |
| 2017-02-22 | 27.38 |
| 2017-02-21 | 29.56 |
| 2017-02-20 | 30.05 |
| 2017-02-17 | 29.81 |
| 2017-02-16 | 32.71 |
| 2017-02-15 | 30.05 |
| 2017-02-14 | 32.47 |
| 2017-02-13 | 31.26 |
| 2017-02-10 | 31.26 |
| 2017-02-09 | 31.02 |
| 2017-02-08 | 31.02 |
| 2017-02-07 | 30.53 |
| 2017-02-06 | 31.02 |
| 2017-02-03 | 30.78 |
| 2017-02-02 | 30.78 |
| 2017-02-01 | 28.60 |
| 2017-01-27 | 24.96 |
| 2017-01-26 | 24.48 |
| 2017-01-25 | 23.99 |
| 2017-01-24 | 24.48 |
| 2017-01-23 | 24.96 |
| 2017-01-20 | 23.27 |
| 2017-01-19 | 24.72 |
| 2017-01-18 | 25.21 |
| 2017-01-17 | 25.93 |
| 2017-01-16 | 25.93 |
| 2017-01-13 | 24.96 |
| 2017-01-12 | 25.93 |
| 2017-01-11 | 26.66 |
| 2017-01-10 | 26.90 |
| 2017-01-09 | 25.45 |
| 2017-01-06 | 24.72 |
| 2017-01-05 | 23.99 |
| 2017-01-04 | 21.09 |
| 2017-01-03 | 21.81 |
| 2016-12-30 | 21.81 |
| 2016-12-29 | 20.60 |
| 2016-12-28 | 20.12 |
| 2016-12-23 | 20.36 |
| 2016-12-22 | 20.60 |
| 2016-12-21 | 23.51 |
| 2016-12-20 | 23.03 |
| 2016-12-19 | 25.45 |
| 2016-12-16 | 24.96 |
| 2016-12-15 | 25.45 |
| 2016-12-14 | 26.90 |
| 2016-12-13 | 27.24 |
| 2016-12-12 | 26.76 |
| 2016-12-09 | 29.16 |
| 2016-12-08 | 31.57 |
| 2016-12-07 | 32.29 |
| 2016-12-06 | 34.46 |
| 2016-12-05 | 34.21 |
| 2016-12-02 | 33.25 |
| 2016-12-01 | 33.25 |
| 2016-11-30 | 34.21 |
| 2016-11-29 | 33.49 |
| 2016-11-28 | 33.49 |
| 2016-11-25 | 28.92 |
| 2016-11-24 | 28.68 |
| 2016-11-23 | 28.20 |
| 2016-11-22 | 28.20 |
| 2016-11-21 | 27.96 |
| 2016-11-18 | 27.24 |
| 2016-11-17 | 27.24 |
| 2016-11-16 | 28.20 |
| 2016-11-15 | 26.52 |
| 2016-11-14 | 28.44 |
| 2016-11-11 | 29.16 |
| 2016-11-10 | 30.37 |
| 2016-11-09 | 27.96 |
| 2016-11-08 | 30.13 |
| 2016-11-07 | 30.85 |
| 2016-11-04 | 29.89 |
| 2016-11-03 | 29.89 |
| 2016-11-02 | 30.85 |
| 2016-11-01 | 31.09 |
| 2016-10-31 | 31.81 |
| 2016-10-28 | 31.33 |
| 2016-10-27 | 31.81 |
| 2016-10-26 | 32.77 |
| 2016-10-25 | 33.01 |
| 2016-10-24 | 33.01 |
| 2016-10-20 | 33.01 |
| 2016-10-19 | 31.33 |
| 2016-10-18 | 30.13 |
| 2016-10-17 | 30.37 |
| 2016-10-14 | 29.40 |
| 2016-10-13 | 29.16 |
| 2016-10-12 | 29.89 |
| 2016-10-11 | 30.37 |
| 2016-10-07 | 29.64 |
| 2016-10-06 | 30.85 |
| 2016-10-05 | 31.33 |
| 2016-10-04 | 28.92 |
| 2016-10-03 | 27.96 |
| 2016-09-30 | 24.11 |
| 2016-09-29 | 25.07 |
| 2016-09-28 | 24.35 |
| 2016-09-27 | 23.15 |
| 2016-09-26 | 20.50 |
| 2016-09-23 | 19.54 |
| 2016-09-22 | 20.75 |
| 2016-09-21 | 22.19 |
| 2016-09-20 | 22.43 |
| 2016-09-19 | 22.91 |
| 2016-09-15 | 23.63 |
| 2016-09-14 | 22.43 |
| 2016-09-13 | 25.32 |
| 2016-09-12 | 28.54 |
| 2016-09-09 | 30.63 |
| 2016-09-08 | 30.63 |
| 2016-09-07 | 30.39 |
| 2016-09-06 | 30.16 |
| 2016-09-05 | 27.84 |
| 2016-09-02 | 28.07 |
| 2016-09-01 | 26.22 |
| 2016-08-31 | 25.99 |
| 2016-08-30 | 26.45 |
| 2016-08-29 | 25.29 |
| 2016-08-26 | 26.68 |
| 2016-08-25 | 27.38 |
| 2016-08-24 | 25.75 |
| 2016-08-23 | 27.61 |
| 2016-08-22 | 26.68 |
| 2016-08-19 | 27.61 |
| 2016-08-18 | 27.84 |
| 2016-08-17 | 28.54 |
| 2016-08-16 | 29.23 |
| 2016-08-15 | 28.07 |
| 2016-08-12 | 22.97 |
| 2016-08-11 | 21.35 |
| 2016-08-10 | 20.65 |
| 2016-08-09 | 21.11 |
| 2016-08-08 | 20.65 |
| 2016-08-05 | 20.88 |
| 2016-08-04 | 21.35 |
| 2016-08-03 | 20.42 |
| 2016-08-01 | 21.35 |
| 2016-07-29 | 21.11 |
| 2016-07-28 | 22.97 |
| 2016-07-27 | 23.67 |
| 2016-07-26 | 23.20 |
| 2016-07-25 | 21.11 |
| 2016-07-22 | 19.49 |
| 2016-07-21 | 19.95 |
| 2016-07-20 | 19.95 |
| 2016-07-19 | 19.49 |
| 2016-07-18 | 20.42 |
| 2016-07-15 | 20.42 |
| 2016-07-14 | 19.49 |
| 2016-07-13 | 19.03 |
| 2016-07-12 | 19.49 |
| 2016-07-11 | 18.33 |
| 2016-07-08 | 15.55 |
| 2016-07-07 | 16.01 |
| 2016-07-06 | 16.01 |
| 2016-07-05 | 15.78 |
| 2016-07-04 | 14.85 |
| 2016-06-30 | 12.76 |
| 2016-06-29 | 11.83 |
| 2016-06-28 | 11.37 |
| 2016-06-27 | 11.14 |
| 2016-06-24 | 8.12 |
| 2016-06-23 | 7.66 |
| 2016-06-22 | 8.35 |
| 2016-06-21 | 5.10 |
| 2016-06-20 | 5.10 |
| 2016-06-17 | 3.25 |
| 2016-06-16 | 5.34 |
| 2016-06-15 | 5.57 |
| 2016-06-14 | 5.34 |
| 2016-06-13 | 5.34 |
| 2016-06-10 | 8.58 |
| 2016-06-08 | 7.89 |
| 2016-06-07 | 8.12 |
| 2016-06-06 | 8.58 |
| 2016-06-03 | 4.41 |
| 2016-06-02 | 4.64 |
| 2016-06-01 | 2.32 |
| 2016-05-31 | 0.46 |
| 2016-05-30 | 0.23 |
| 2016-05-27 | 0.46 |
| 2016-05-26 | 0.23 |
| 2016-05-25 | -0.23 |
| 2016-05-24 | 0.70 |
| 2016-05-23 | 0.46 |
| 2016-05-20 | 0.46 |
| 2016-05-19 | 0.46 |
| 2016-05-18 | 0.46 |
| 2016-05-17 | 1.16 |
| 2016-05-16 | 2.32 |
| 2016-05-13 | 3.71 |
| 2016-05-12 | 5.80 |
| 2016-05-11 | 5.10 |
| 2016-05-10 | 5.34 |
| 2016-05-09 | 6.03 |
| 2016-05-06 | 6.73 |
| 2016-05-05 | 6.73 |
| 2016-05-04 | 8.12 |
| 2016-05-03 | 7.89 |
| 2016-04-29 | 8.82 |
| 2016-04-28 | 8.58 |
| 2016-04-27 | 7.19 |
| 2016-04-26 | 7.66 |
| 2016-04-25 | 7.42 |
| 2016-04-22 | 8.35 |
| 2016-04-21 | 8.58 |
| 2016-04-20 | 8.58 |
| 2016-04-19 | 9.51 |
| 2016-04-18 | 10.21 |
| 2016-04-15 | 10.90 |
| 2016-04-14 | 10.90 |
| 2016-04-13 | 11.14 |
| 2016-04-12 | 10.21 |
| 2016-04-11 | 11.60 |
| 2016-04-08 | 11.83 |
| 2016-04-07 | 9.05 |
| 2016-04-06 | 6.73 |
| 2016-04-05 | 6.50 |
| 2016-04-01 | 5.34 |
| 2016-03-31 | 4.64 |
| 2016-03-30 | 4.64 |
| 2016-03-29 | 4.18 |
| 2016-03-24 | 5.10 |
| 2016-03-23 | 5.80 |
| 2016-03-22 | 6.26 |
| 2016-03-21 | 6.03 |
| 2016-03-18 | 6.73 |
| 2016-03-17 | 7.66 |
| 2016-03-16 | 6.73 |
| 2016-03-15 | 5.80 |
| 2016-03-14 | 6.03 |
| 2016-03-11 | 5.34 |
| 2016-03-10 | 5.34 |
| 2016-03-09 | 2.09 |
| 2016-03-08 | 1.16 |
| 2016-03-07 | 0.93 |
| 2016-03-04 | 0.70 |
| 2016-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy