Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-09-05 | -94.14 |
| 2025-09-04 | -94.26 |
| 2025-09-03 | -93.90 |
| 2025-09-02 | -94.20 |
| 2025-09-01 | -94.20 |
| 2025-08-29 | -94.26 |
| 2025-08-28 | -94.14 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.90 |
| 2025-08-25 | -94.26 |
| 2025-08-22 | -94.38 |
| 2025-08-21 | -94.44 |
| 2025-08-20 | -94.51 |
| 2025-08-19 | -94.38 |
| 2025-08-18 | -94.38 |
| 2025-08-15 | -94.38 |
| 2025-08-14 | -94.38 |
| 2025-08-13 | -94.32 |
| 2025-08-12 | -94.38 |
| 2025-08-11 | -94.38 |
| 2025-08-08 | -94.38 |
| 2025-08-07 | -94.26 |
| 2025-08-06 | -94.20 |
| 2025-08-05 | -94.32 |
| 2025-08-04 | -94.32 |
| 2025-08-01 | -94.38 |
| 2025-07-31 | -94.26 |
| 2025-07-30 | -94.14 |
| 2025-07-29 | -94.20 |
| 2025-07-28 | -94.20 |
| 2025-07-25 | -94.26 |
| 2025-07-24 | -94.32 |
| 2025-07-23 | -94.08 |
| 2025-07-22 | -94.14 |
| 2025-07-21 | -94.20 |
| 2025-07-18 | -94.08 |
| 2025-07-17 | -94.26 |
| 2025-07-16 | -94.08 |
| 2025-07-15 | -94.14 |
| 2025-07-14 | -94.20 |
| 2025-07-11 | -94.44 |
| 2025-07-10 | -94.57 |
| 2025-07-09 | -94.51 |
| 2025-07-08 | -94.63 |
| 2025-07-07 | -94.63 |
| 2025-07-04 | -94.51 |
| 2025-07-03 | -94.51 |
| 2025-07-02 | -94.57 |
| 2025-06-30 | -94.44 |
| 2025-06-27 | -94.38 |
| 2025-06-26 | -94.38 |
| 2025-06-25 | -94.69 |
| 2025-06-24 | -94.63 |
| 2025-06-23 | -94.75 |
| 2025-06-20 | -94.51 |
| 2025-06-19 | -94.38 |
| 2025-06-18 | -94.32 |
| 2025-06-17 | -94.26 |
| 2025-06-16 | -94.20 |
| 2025-06-13 | -94.20 |
| 2025-06-12 | -94.08 |
| 2025-06-11 | -94.20 |
| 2025-06-10 | -94.20 |
| 2025-06-09 | -94.26 |
| 2025-06-06 | -94.20 |
| 2025-06-05 | -94.32 |
| 2025-06-04 | -93.96 |
| 2025-06-03 | -94.20 |
| 2025-06-02 | -94.75 |
| 2025-05-30 | -95.06 |
| 2025-05-29 | -94.99 |
| 2025-05-28 | -94.99 |
| 2025-05-27 | -95.18 |
| 2025-05-26 | -95.18 |
| 2025-05-23 | -95.18 |
| 2025-05-22 | -95.30 |
| 2025-05-21 | -95.24 |
| 2025-05-20 | -95.30 |
| 2025-05-19 | -95.36 |
| 2025-05-16 | -95.36 |
| 2025-05-15 | -95.36 |
| 2025-05-14 | -95.36 |
| 2025-05-13 | -95.24 |
| 2025-05-12 | -95.24 |
| 2025-05-09 | -95.18 |
| 2025-05-08 | -95.18 |
| 2025-05-07 | -95.18 |
| 2025-05-06 | -95.18 |
| 2025-05-02 | -95.30 |
| 2025-04-30 | -95.30 |
| 2025-04-29 | -95.36 |
| 2025-04-28 | -95.18 |
| 2025-04-25 | -95.18 |
| 2025-04-24 | -95.30 |
| 2025-04-23 | -95.30 |
| 2025-04-22 | -95.42 |
| 2025-04-17 | -95.30 |
| 2025-04-16 | -95.36 |
| 2025-04-15 | -95.30 |
| 2025-04-14 | -95.30 |
| 2025-04-11 | -95.30 |
| 2025-04-10 | -95.30 |
| 2025-04-09 | -95.24 |
| 2025-04-08 | -95.36 |
| 2025-04-07 | -95.60 |
| 2025-04-03 | -95.06 |
| 2025-04-02 | -95.12 |
| 2025-04-01 | -94.87 |
| 2025-03-31 | -94.99 |
| 2025-03-28 | -94.99 |
| 2025-03-27 | -94.87 |
| 2025-03-26 | -94.93 |
| 2025-03-25 | -94.87 |
| 2025-03-24 | -94.93 |
| 2025-03-21 | -94.93 |
| 2025-03-20 | -94.93 |
| 2025-03-19 | -94.93 |
| 2025-03-18 | -94.93 |
| 2025-03-17 | -95.30 |
| 2025-03-14 | -95.48 |
| 2025-03-13 | -95.48 |
| 2025-03-12 | -95.60 |
| 2025-03-11 | -95.60 |
| 2025-03-10 | -95.36 |
| 2025-03-07 | -95.36 |
| 2025-03-06 | -95.30 |
| 2025-03-05 | -95.30 |
| 2025-03-04 | -95.30 |
| 2025-03-03 | -95.12 |
| 2025-02-28 | -95.12 |
| 2025-02-27 | -94.87 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -94.75 |
| 2025-02-24 | -94.69 |
| 2025-02-21 | -94.63 |
| 2025-02-20 | -94.63 |
| 2025-02-19 | -94.69 |
| 2025-02-18 | -94.69 |
| 2025-02-17 | -94.63 |
| 2025-02-14 | -94.69 |
| 2025-02-13 | -94.69 |
| 2025-02-12 | -94.75 |
| 2025-02-11 | -94.75 |
| 2025-02-10 | -94.69 |
| 2025-02-07 | -94.69 |
| 2025-02-06 | -94.63 |
| 2025-02-05 | -94.81 |
| 2025-02-04 | -94.75 |
| 2025-02-03 | -94.63 |
| 2025-01-28 | -94.81 |
| 2025-01-27 | -94.69 |
| 2025-01-24 | -94.63 |
| 2025-01-23 | -94.57 |
| 2025-01-22 | -94.51 |
| 2025-01-21 | -94.57 |
| 2025-01-20 | -94.57 |
| 2025-01-17 | -94.69 |
| 2025-01-16 | -94.63 |
| 2025-01-15 | -94.69 |
| 2025-01-14 | -94.87 |
| 2025-01-13 | -94.69 |
| 2025-01-10 | -94.69 |
| 2025-01-09 | -94.63 |
| 2025-01-08 | -94.63 |
| 2025-01-07 | -94.63 |
| 2025-01-06 | -94.69 |
| 2025-01-03 | -94.63 |
| 2025-01-02 | -94.63 |
| 2024-12-31 | -94.51 |
| 2024-12-30 | -94.38 |
| 2024-12-27 | -94.38 |
| 2024-12-24 | -94.57 |
| 2024-12-23 | -94.69 |
| 2024-12-20 | -94.57 |
| 2024-12-19 | -94.51 |
| 2024-12-18 | -94.63 |
| 2024-12-17 | -94.51 |
| 2024-12-16 | -94.44 |
| 2024-12-13 | -94.51 |
| 2024-12-12 | -94.44 |
| 2024-12-11 | -94.38 |
| 2024-12-10 | -94.38 |
| 2024-12-09 | -94.51 |
| 2024-12-06 | -94.44 |
| 2024-12-05 | -94.26 |
| 2024-12-04 | -94.32 |
| 2024-12-03 | -94.32 |
| 2024-12-02 | -94.38 |
| 2024-11-29 | -94.44 |
| 2024-11-28 | -94.44 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.57 |
| 2024-11-25 | -94.51 |
| 2024-11-22 | -94.38 |
| 2024-11-21 | -94.51 |
| 2024-11-20 | -94.44 |
| 2024-11-19 | -94.63 |
| 2024-11-18 | -94.51 |
| 2024-11-15 | -94.26 |
| 2024-11-14 | -94.08 |
| 2024-11-13 | -94.26 |
| 2024-11-12 | -94.20 |
| 2024-11-11 | -94.02 |
| 2024-11-08 | -93.96 |
| 2024-11-07 | -93.83 |
| 2024-11-06 | -94.32 |
| 2024-11-05 | -93.96 |
| 2024-11-04 | -93.83 |
| 2024-11-01 | -93.83 |
| 2024-10-31 | -93.22 |
| 2024-10-30 | -94.08 |
| 2024-10-29 | -94.08 |
| 2024-10-28 | -93.96 |
| 2024-10-25 | -93.96 |
| 2024-10-24 | -93.96 |
| 2024-10-23 | -94.02 |
| 2024-10-22 | -94.20 |
| 2024-10-21 | -94.02 |
| 2024-10-18 | -94.32 |
| 2024-10-17 | -94.38 |
| 2024-10-16 | -94.26 |
| 2024-10-15 | -94.38 |
| 2024-10-14 | -94.20 |
| 2024-10-10 | -94.02 |
| 2024-10-09 | -94.08 |
| 2024-10-08 | -94.08 |
| 2024-10-07 | -93.53 |
| 2024-10-04 | -93.77 |
| 2024-10-03 | -93.59 |
| 2024-10-02 | -93.65 |
| 2024-09-30 | -94.08 |
| 2024-09-27 | -93.90 |
| 2024-09-26 | -94.02 |
| 2024-09-25 | -94.32 |
| 2024-09-24 | -94.38 |
| 2024-09-23 | -94.38 |
| 2024-09-20 | -94.14 |
| 2024-09-19 | -94.02 |
| 2024-09-17 | -94.26 |
| 2024-09-16 | -94.32 |
| 2024-09-13 | -94.14 |
| 2024-09-12 | -94.69 |
| 2024-09-11 | -94.51 |
| 2024-09-10 | -94.14 |
| 2024-09-09 | -94.14 |
| 2024-09-05 | -94.08 |
| 2024-09-04 | -93.96 |
| 2024-09-03 | -94.08 |
| 2024-09-02 | -93.83 |
| 2024-08-30 | -93.77 |
| 2024-08-29 | -93.71 |
| 2024-08-28 | -93.65 |
| 2024-08-27 | -93.71 |
| 2024-08-26 | -93.71 |
| 2024-08-23 | -93.71 |
| 2024-08-22 | -93.47 |
| 2024-08-21 | -92.98 |
| 2024-08-20 | -92.98 |
| 2024-08-19 | -93.28 |
| 2024-08-16 | -93.47 |
| 2024-08-15 | -93.59 |
| 2024-08-14 | -93.35 |
| 2024-08-13 | -93.41 |
| 2024-08-12 | -93.53 |
| 2024-08-09 | -93.59 |
| 2024-08-08 | -93.96 |
| 2024-08-07 | -93.96 |
| 2024-08-06 | -93.96 |
| 2024-08-05 | -93.77 |
| 2024-08-02 | -93.77 |
| 2024-08-01 | -93.65 |
| 2024-07-31 | -93.77 |
| 2024-07-30 | -93.71 |
| 2024-07-29 | -93.71 |
| 2024-07-26 | -93.65 |
| 2024-07-25 | -94.14 |
| 2024-07-24 | -93.96 |
| 2024-07-23 | -94.08 |
| 2024-07-22 | -94.08 |
| 2024-07-19 | -94.08 |
| 2024-07-18 | -93.90 |
| 2024-07-17 | -93.83 |
| 2024-07-16 | -93.77 |
| 2024-07-15 | -93.65 |
| 2024-07-12 | -93.90 |
| 2024-07-11 | -93.83 |
| 2024-07-10 | -93.59 |
| 2024-07-09 | -93.28 |
| 2024-07-08 | -93.53 |
| 2024-07-05 | -93.16 |
| 2024-07-04 | -93.16 |
| 2024-07-03 | -93.16 |
| 2024-07-02 | -93.22 |
| 2024-06-28 | -92.37 |
| 2024-06-27 | -92.67 |
| 2024-06-26 | -92.37 |
| 2024-06-25 | -93.10 |
| 2024-06-24 | -92.74 |
| 2024-06-21 | -92.55 |
| 2024-06-20 | -92.49 |
| 2024-06-19 | -92.43 |
| 2024-06-18 | -92.43 |
| 2024-06-17 | -92.43 |
| 2024-06-14 | -92.37 |
| 2024-06-13 | -92.43 |
| 2024-06-12 | -92.31 |
| 2024-06-11 | -92.37 |
| 2024-06-07 | -92.37 |
| 2024-06-06 | -92.61 |
| 2024-06-05 | -92.55 |
| 2024-06-04 | -92.31 |
| 2024-06-03 | -92.55 |
| 2024-05-31 | -92.74 |
| 2024-05-30 | -92.43 |
| 2024-05-29 | -92.19 |
| 2024-05-28 | -92.37 |
| 2024-05-27 | -92.37 |
| 2024-05-24 | -92.37 |
| 2024-05-23 | -92.37 |
| 2024-05-22 | -92.31 |
| 2024-05-21 | -92.37 |
| 2024-05-20 | -92.49 |
| 2024-05-17 | -91.88 |
| 2024-05-16 | -91.88 |
| 2024-05-14 | -91.88 |
| 2024-05-13 | -92.00 |
| 2024-05-10 | -92.43 |
| 2024-05-09 | -92.12 |
| 2024-05-08 | -91.82 |
| 2024-05-07 | -91.82 |
| 2024-05-06 | -91.70 |
| 2024-05-03 | -91.70 |
| 2024-05-02 | -92.06 |
| 2024-04-30 | -92.19 |
| 2024-04-29 | -92.06 |
| 2024-04-26 | -91.76 |
| 2024-04-25 | -91.70 |
| 2024-04-24 | -91.58 |
| 2024-04-23 | -91.88 |
| 2024-04-22 | -91.88 |
| 2024-04-19 | -92.06 |
| 2024-04-18 | -92.12 |
| 2024-04-17 | -92.12 |
| 2024-04-16 | -92.06 |
| 2024-04-15 | -92.06 |
| 2024-04-12 | -91.82 |
| 2024-04-11 | -91.70 |
| 2024-04-10 | -91.88 |
| 2024-04-09 | -91.64 |
| 2024-04-08 | -92.19 |
| 2024-04-05 | -92.37 |
| 2024-04-03 | -92.43 |
| 2024-04-02 | -92.49 |
| 2024-03-28 | -91.82 |
| 2024-03-27 | -92.49 |
| 2024-03-26 | -92.92 |
| 2024-03-25 | -93.16 |
| 2024-03-22 | -93.28 |
| 2024-03-21 | -92.80 |
| 2024-03-20 | -93.16 |
| 2024-03-19 | -93.10 |
| 2024-03-18 | -92.80 |
| 2024-03-15 | -92.19 |
| 2024-03-14 | -91.94 |
| 2024-03-13 | -90.48 |
| 2024-03-12 | -90.35 |
| 2024-03-11 | -90.23 |
| 2024-03-08 | -90.23 |
| 2024-03-07 | -90.23 |
| 2024-03-06 | -90.23 |
| 2024-03-05 | -90.29 |
| 2024-03-04 | -90.54 |
| 2024-03-01 | -90.48 |
| 2024-02-29 | -91.76 |
| 2024-02-28 | -92.00 |
| 2024-02-27 | -91.39 |
| 2024-02-26 | -91.39 |
| 2024-02-23 | -91.39 |
| 2024-02-22 | -91.15 |
| 2024-02-21 | -91.15 |
| 2024-02-20 | -91.70 |
| 2024-02-19 | -90.97 |
| 2024-02-16 | -90.97 |
| 2024-02-15 | -90.97 |
| 2024-02-14 | -90.97 |
| 2024-02-09 | -90.72 |
| 2024-02-08 | -91.94 |
| 2024-02-07 | -91.58 |
| 2024-02-06 | -91.39 |
| 2024-02-05 | -91.27 |
| 2024-02-02 | -91.76 |
| 2024-02-01 | -91.76 |
| 2024-01-31 | -91.27 |
| 2024-01-30 | -91.21 |
| 2024-01-29 | -91.45 |
| 2024-01-26 | -91.45 |
| 2024-01-25 | -91.58 |
| 2024-01-24 | -91.58 |
| 2024-01-23 | -91.45 |
| 2024-01-22 | -91.58 |
| 2024-01-19 | -91.27 |
| 2024-01-18 | -91.21 |
| 2024-01-17 | -92.06 |
| 2024-01-16 | -91.45 |
| 2024-01-15 | -91.45 |
| 2024-01-12 | -90.84 |
| 2024-01-11 | -91.39 |
| 2024-01-10 | -90.60 |
| 2024-01-09 | -90.78 |
| 2024-01-08 | -91.15 |
| 2024-01-05 | -91.21 |
| 2024-01-04 | -91.15 |
| 2024-01-03 | -90.66 |
| 2024-01-02 | -90.23 |
| 2023-12-29 | -76.80 |
| 2023-12-28 | -92.86 |
| 2023-12-27 | -93.41 |
| 2023-12-22 | -93.28 |
| 2023-12-21 | -93.28 |
| 2023-12-20 | -93.04 |
| 2023-12-19 | -93.04 |
| 2023-12-18 | -93.04 |
| 2023-12-15 | -93.04 |
| 2023-12-14 | -93.16 |
| 2023-12-13 | -93.59 |
| 2023-12-12 | -93.28 |
| 2023-12-11 | -93.28 |
| 2023-12-08 | -93.22 |
| 2023-12-07 | -93.28 |
| 2023-12-06 | -92.86 |
| 2023-12-05 | -92.86 |
| 2023-12-04 | -92.74 |
| 2023-12-01 | -92.43 |
| 2023-11-30 | -92.31 |
| 2023-11-29 | -92.37 |
| 2023-11-28 | -92.37 |
| 2023-11-27 | -92.37 |
| 2023-11-24 | -92.43 |
| 2023-11-23 | -92.06 |
| 2023-11-22 | -92.55 |
| 2023-11-21 | -92.43 |
| 2023-11-20 | -92.12 |
| 2023-11-17 | -92.43 |
| 2023-11-16 | -92.43 |
| 2023-11-15 | -92.43 |
| 2023-11-14 | -92.31 |
| 2023-11-13 | -92.98 |
| 2023-11-10 | -92.98 |
| 2023-11-09 | -92.98 |
| 2023-11-08 | -92.98 |
| 2023-11-07 | -93.28 |
| 2023-11-06 | -93.28 |
| 2023-11-03 | -93.22 |
| 2023-11-02 | -93.53 |
| 2023-11-01 | -93.47 |
| 2023-10-31 | -92.86 |
| 2023-10-30 | -92.86 |
| 2023-10-27 | -92.80 |
| 2023-10-26 | -92.31 |
| 2023-10-25 | -91.21 |
| 2023-10-24 | -91.21 |
| 2023-10-20 | -90.84 |
| 2023-10-19 | -91.09 |
| 2023-10-18 | -90.97 |
| 2023-10-17 | -91.39 |
| 2023-10-16 | -91.39 |
| 2023-10-13 | -91.39 |
| 2023-10-12 | -91.39 |
| 2023-10-11 | -91.39 |
| 2023-10-10 | -91.27 |
| 2023-10-09 | -90.66 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -90.54 |
| 2023-10-04 | -90.60 |
| 2023-10-03 | -91.03 |
| 2023-09-29 | -90.84 |
| 2023-09-28 | -91.27 |
| 2023-09-27 | -90.84 |
| 2023-09-26 | -90.48 |
| 2023-09-25 | -89.99 |
| 2023-09-22 | -88.58 |
| 2023-09-21 | -87.79 |
| 2023-09-20 | -78.02 |
| 2023-09-19 | -89.62 |
| 2023-09-18 | -89.44 |
| 2023-09-15 | -89.01 |
| 2023-09-14 | -88.77 |
| 2023-09-13 | -89.01 |
| 2023-09-12 | -88.52 |
| 2023-09-11 | -88.40 |
| 2023-09-07 | -88.46 |
| 2023-09-06 | -88.16 |
| 2023-09-05 | -88.22 |
| 2023-09-04 | -87.24 |
| 2023-08-31 | -87.12 |
| 2023-08-30 | -86.81 |
| 2023-08-29 | -86.69 |
| 2023-08-28 | -86.69 |
| 2023-08-25 | -87.24 |
| 2023-08-24 | -87.79 |
| 2023-08-23 | -87.79 |
| 2023-08-22 | -87.73 |
| 2023-08-21 | -87.79 |
| 2023-08-18 | -87.79 |
| 2023-08-17 | -87.79 |
| 2023-08-16 | -87.36 |
| 2023-08-15 | -87.18 |
| 2023-08-14 | -87.00 |
| 2023-08-11 | -86.81 |
| 2023-08-10 | -86.81 |
| 2023-08-09 | -87.49 |
| 2023-08-08 | -87.79 |
| 2023-08-07 | -87.79 |
| 2023-08-04 | -87.73 |
| 2023-08-03 | -87.73 |
| 2023-08-02 | -87.67 |
| 2023-08-01 | -87.42 |
| 2023-07-31 | -86.87 |
| 2023-07-28 | -85.84 |
| 2023-07-27 | -87.12 |
| 2023-07-26 | -87.12 |
| 2023-07-25 | -87.12 |
| 2023-07-24 | -86.14 |
| 2023-07-21 | -87.49 |
| 2023-07-20 | -87.49 |
| 2023-07-19 | -87.00 |
| 2023-07-18 | -86.51 |
| 2023-07-14 | -85.29 |
| 2023-07-13 | -85.10 |
| 2023-07-12 | -84.80 |
| 2023-07-11 | -84.13 |
| 2023-07-10 | -84.74 |
| 2023-07-07 | -85.04 |
| 2023-07-06 | -84.13 |
| 2023-07-05 | -83.82 |
| 2023-07-04 | -82.91 |
| 2023-07-03 | -81.38 |
| 2023-06-30 | -81.38 |
| 2023-06-29 | -81.38 |
| 2023-06-28 | -81.08 |
| 2023-06-27 | -81.38 |
| 2023-06-26 | -81.69 |
| 2023-06-23 | -81.69 |
| 2023-06-21 | -81.99 |
| 2023-06-20 | -81.99 |
| 2023-06-19 | -81.38 |
| 2023-06-16 | -81.69 |
| 2023-06-15 | -81.08 |
| 2023-06-14 | -80.77 |
| 2023-06-13 | -80.16 |
| 2023-06-12 | -80.16 |
| 2023-06-09 | -80.16 |
| 2023-06-08 | -79.85 |
| 2023-06-07 | -79.85 |
| 2023-06-06 | -80.16 |
| 2023-06-05 | -78.94 |
| 2023-06-02 | -75.28 |
| 2023-06-01 | -71.92 |
| 2023-05-31 | -73.75 |
| 2023-05-30 | -73.14 |
| 2023-05-29 | -73.44 |
| 2023-05-25 | -73.14 |
| 2023-05-24 | -70.39 |
| 2023-05-23 | -69.78 |
| 2023-05-22 | -70.09 |
| 2023-05-19 | -69.78 |
| 2023-05-18 | -70.70 |
| 2023-05-17 | -71.92 |
| 2023-05-16 | -72.83 |
| 2023-05-15 | -73.14 |
| 2023-05-12 | -73.44 |
| 2023-05-11 | -76.19 |
| 2023-05-10 | -76.80 |
| 2023-05-09 | -76.80 |
| 2023-05-08 | -76.80 |
| 2023-05-05 | -78.02 |
| 2023-05-04 | -78.33 |
| 2023-05-03 | -78.63 |
| 2023-05-02 | -79.85 |
| 2023-04-28 | -81.69 |
| 2023-04-27 | -82.60 |
| 2023-04-26 | -81.69 |
| 2023-04-25 | -80.46 |
| 2023-04-24 | -79.24 |
| 2023-04-21 | -78.02 |
| 2023-04-20 | -77.11 |
| 2023-04-19 | -76.50 |
| 2023-04-18 | -77.72 |
| 2023-04-17 | -81.99 |
| 2023-04-14 | -83.21 |
| 2023-04-13 | -81.99 |
| 2023-04-12 | -80.77 |
| 2023-04-11 | -79.85 |
| 2023-04-06 | -79.55 |
| 2023-04-04 | -79.55 |
| 2023-04-03 | -78.94 |
| 2023-03-31 | -78.94 |
| 2023-03-30 | -78.63 |
| 2023-03-29 | -78.33 |
| 2023-03-28 | -78.33 |
| 2023-03-27 | -77.41 |
| 2023-03-24 | -77.41 |
| 2023-03-23 | -77.41 |
| 2023-03-22 | -77.11 |
| 2023-03-21 | -77.11 |
| 2023-03-20 | -77.11 |
| 2023-03-17 | -77.41 |
| 2023-03-16 | -77.72 |
| 2023-03-15 | -77.72 |
| 2023-03-14 | -77.72 |
| 2023-03-13 | -77.41 |
| 2023-03-10 | -78.02 |
| 2023-03-09 | -78.33 |
| 2023-03-08 | -78.02 |
| 2023-03-07 | -78.02 |
| 2023-03-06 | -78.02 |
| 2023-03-03 | -78.33 |
| 2023-03-02 | -78.94 |
| 2023-03-01 | -79.55 |
| 2023-02-28 | -78.94 |
| 2023-02-27 | -78.02 |
| 2023-02-24 | -77.41 |
| 2023-02-23 | -77.11 |
| 2023-02-22 | -76.50 |
| 2023-02-21 | -76.50 |
| 2023-02-20 | -77.11 |
| 2023-02-17 | -77.72 |
| 2023-02-16 | -77.11 |
| 2023-02-15 | -77.11 |
| 2023-02-14 | -77.72 |
| 2023-02-13 | -78.33 |
| 2023-02-10 | -77.41 |
| 2023-02-09 | -77.72 |
| 2023-02-08 | -78.33 |
| 2023-02-07 | -76.80 |
| 2023-02-06 | -76.80 |
| 2023-02-03 | -76.19 |
| 2023-02-02 | -76.50 |
| 2023-02-01 | -76.80 |
| 2023-01-31 | -77.11 |
| 2023-01-30 | -76.80 |
| 2023-01-27 | -76.50 |
| 2023-01-26 | -76.19 |
| 2023-01-20 | -75.89 |
| 2023-01-19 | -74.97 |
| 2023-01-18 | -75.58 |
| 2023-01-17 | -75.89 |
| 2023-01-16 | -75.58 |
| 2023-01-13 | -75.58 |
| 2023-01-12 | -75.58 |
| 2023-01-11 | -75.89 |
| 2023-01-10 | -76.19 |
| 2023-01-09 | -75.89 |
| 2023-01-06 | -76.19 |
| 2023-01-05 | -75.58 |
| 2023-01-04 | -75.89 |
| 2023-01-03 | -76.19 |
| 2022-12-30 | -75.28 |
| 2022-12-29 | -76.50 |
| 2022-12-28 | -76.80 |
| 2022-12-23 | -75.28 |
| 2022-12-22 | -74.36 |
| 2022-12-21 | -74.36 |
| 2022-12-20 | -75.58 |
| 2022-12-19 | -74.05 |
| 2022-12-16 | -73.44 |
| 2022-12-15 | -73.75 |
| 2022-12-14 | -73.44 |
| 2022-12-13 | -73.75 |
| 2022-12-12 | -74.05 |
| 2022-12-09 | -74.05 |
| 2022-12-08 | -73.14 |
| 2022-12-07 | -72.83 |
| 2022-12-06 | -71.92 |
| 2022-12-05 | -71.92 |
| 2022-12-02 | -72.22 |
| 2022-12-01 | -72.83 |
| 2022-11-30 | -72.53 |
| 2022-11-29 | -70.09 |
| 2022-11-28 | -69.78 |
| 2022-11-25 | -69.78 |
| 2022-11-24 | -69.78 |
| 2022-11-23 | -71.00 |
| 2022-11-22 | -71.31 |
| 2022-11-21 | -71.00 |
| 2022-11-18 | -71.31 |
| 2022-11-17 | -71.61 |
| 2022-11-16 | -71.61 |
| 2022-11-15 | -72.22 |
| 2022-11-14 | -72.83 |
| 2022-11-11 | -73.75 |
| 2022-11-10 | -73.75 |
| 2022-11-09 | -74.36 |
| 2022-11-08 | -74.05 |
| 2022-11-07 | -74.05 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -75.58 |
| 2022-11-02 | -74.67 |
| 2022-11-01 | -74.67 |
| 2022-10-31 | -74.97 |
| 2022-10-28 | -74.36 |
| 2022-10-27 | -74.97 |
| 2022-10-26 | -75.28 |
| 2022-10-25 | -74.97 |
| 2022-10-24 | -74.67 |
| 2022-10-21 | -74.05 |
| 2022-10-20 | -71.31 |
| 2022-10-19 | -71.00 |
| 2022-10-18 | -71.00 |
| 2022-10-17 | -68.26 |
| 2022-10-14 | -68.26 |
| 2022-10-13 | -68.26 |
| 2022-10-12 | -67.03 |
| 2022-10-11 | -71.31 |
| 2022-10-10 | -71.61 |
| 2022-10-07 | -72.53 |
| 2022-10-06 | -72.22 |
| 2022-10-05 | -71.61 |
| 2022-10-03 | -72.22 |
| 2022-09-30 | -74.05 |
| 2022-09-29 | -73.44 |
| 2022-09-28 | -73.14 |
| 2022-09-27 | -73.14 |
| 2022-09-26 | -72.53 |
| 2022-09-23 | -72.83 |
| 2022-09-22 | -72.83 |
| 2022-09-21 | -72.83 |
| 2022-09-20 | -74.36 |
| 2022-09-19 | -74.97 |
| 2022-09-16 | -74.05 |
| 2022-09-15 | -73.14 |
| 2022-09-14 | -72.83 |
| 2022-09-13 | -73.75 |
| 2022-09-09 | -71.61 |
| 2022-09-08 | -68.87 |
| 2022-09-07 | -69.48 |
| 2022-09-06 | -71.31 |
| 2022-09-05 | -71.92 |
| 2022-09-02 | -70.70 |
| 2022-09-01 | -69.78 |
| 2022-08-31 | -69.78 |
| 2022-08-30 | -70.09 |
| 2022-08-29 | -70.09 |
| 2022-08-26 | -71.31 |
| 2022-08-25 | -70.09 |
| 2022-08-24 | -70.70 |
| 2022-08-23 | -70.70 |
| 2022-08-22 | -70.39 |
| 2022-08-19 | -71.00 |
| 2022-08-18 | -71.61 |
| 2022-08-17 | -72.53 |
| 2022-08-16 | -70.70 |
| 2022-08-15 | -70.70 |
| 2022-08-12 | -71.31 |
| 2022-08-11 | -71.00 |
| 2022-08-10 | -70.70 |
| 2022-08-09 | -70.70 |
| 2022-08-08 | -70.09 |
| 2022-08-05 | -70.09 |
| 2022-08-04 | -69.78 |
| 2022-08-03 | -71.00 |
| 2022-08-02 | -71.92 |
| 2022-08-01 | -72.22 |
| 2022-07-29 | -72.83 |
| 2022-07-28 | -72.53 |
| 2022-07-27 | -70.39 |
| 2022-07-26 | -71.31 |
| 2022-07-25 | -71.92 |
| 2022-07-22 | -71.00 |
| 2022-07-21 | -69.48 |
| 2022-07-20 | -69.48 |
| 2022-07-19 | -69.48 |
| 2022-07-18 | -69.48 |
| 2022-07-15 | -70.39 |
| 2022-07-14 | -66.42 |
| 2022-07-13 | -70.70 |
| 2022-07-12 | -72.53 |
| 2022-07-11 | -73.75 |
| 2022-07-08 | -70.70 |
| 2022-07-07 | -72.83 |
| 2022-07-06 | -73.75 |
| 2022-07-05 | -73.75 |
| 2022-07-04 | -74.05 |
| 2022-06-30 | -73.14 |
| 2022-06-29 | -70.70 |
| 2022-06-28 | -70.39 |
| 2022-06-27 | -71.31 |
| 2022-06-24 | -69.48 |
| 2022-06-23 | -71.00 |
| 2022-06-22 | -72.22 |
| 2022-06-21 | -71.00 |
| 2022-06-20 | -70.70 |
| 2022-06-17 | -69.48 |
| 2022-06-16 | -69.48 |
| 2022-06-15 | -69.48 |
| 2022-06-14 | -69.48 |
| 2022-06-13 | -69.78 |
| 2022-06-10 | -68.87 |
| 2022-06-09 | -68.26 |
| 2022-06-08 | -67.65 |
| 2022-06-07 | -65.81 |
| 2022-06-06 | -67.03 |
| 2022-06-02 | -68.26 |
| 2022-06-01 | -67.65 |
| 2022-05-31 | -64.59 |
| 2022-05-30 | -66.42 |
| 2022-05-27 | -67.65 |
| 2022-05-26 | -63.98 |
| 2022-05-25 | -61.54 |
| 2022-05-24 | -61.54 |
| 2022-05-23 | -61.54 |
| 2022-05-20 | -61.54 |
| 2022-05-19 | -60.93 |
| 2022-05-18 | -60.93 |
| 2022-05-17 | -66.42 |
| 2022-05-16 | -68.26 |
| 2022-05-13 | -65.81 |
| 2022-05-12 | -66.42 |
| 2022-05-11 | -66.42 |
| 2022-05-10 | -67.65 |
| 2022-05-06 | -67.65 |
| 2022-05-05 | -67.03 |
| 2022-05-04 | -67.65 |
| 2022-05-03 | -68.26 |
| 2022-04-29 | -65.81 |
| 2022-04-28 | -65.81 |
| 2022-04-27 | -65.20 |
| 2022-04-26 | -65.20 |
| 2022-04-25 | -65.20 |
| 2022-04-22 | -64.59 |
| 2022-04-21 | -65.20 |
| 2022-04-20 | -64.59 |
| 2022-04-19 | -63.98 |
| 2022-04-14 | -63.98 |
| 2022-04-13 | -63.98 |
| 2022-04-12 | -63.98 |
| 2022-04-11 | -63.98 |
| 2022-04-08 | -65.20 |
| 2022-04-07 | -62.15 |
| 2022-04-06 | -63.37 |
| 2022-04-04 | -60.93 |
| 2022-04-01 | -63.37 |
| 2022-03-31 | -63.37 |
| 2022-03-30 | -63.98 |
| 2022-03-29 | -63.98 |
| 2022-03-28 | -64.59 |
| 2022-03-25 | -64.59 |
| 2022-03-24 | -64.59 |
| 2022-03-23 | -63.98 |
| 2022-03-22 | -63.98 |
| 2022-03-21 | -63.98 |
| 2022-03-18 | -65.20 |
| 2022-03-17 | -64.59 |
| 2022-03-16 | -63.37 |
| 2022-03-15 | -64.59 |
| 2022-03-14 | -63.37 |
| 2022-03-11 | -62.15 |
| 2022-03-10 | -61.54 |
| 2022-03-09 | -61.54 |
| 2022-03-08 | -61.54 |
| 2022-03-07 | -61.54 |
| 2022-03-04 | -60.32 |
| 2022-03-03 | -59.71 |
| 2022-03-02 | -59.10 |
| 2022-03-01 | -58.49 |
| 2022-02-28 | -58.49 |
| 2022-02-25 | -57.27 |
| 2022-02-24 | -57.27 |
| 2022-02-23 | -56.66 |
| 2022-02-22 | -56.05 |
| 2022-02-21 | -56.05 |
| 2022-02-18 | -56.66 |
| 2022-02-17 | -57.27 |
| 2022-02-16 | -56.66 |
| 2022-02-15 | -56.66 |
| 2022-02-14 | -56.66 |
| 2022-02-11 | -56.66 |
| 2022-02-10 | -56.66 |
| 2022-02-09 | -56.66 |
| 2022-02-08 | -57.27 |
| 2022-02-07 | -56.66 |
| 2022-02-04 | -56.66 |
| 2022-01-31 | -57.27 |
| 2022-01-28 | -57.88 |
| 2022-01-27 | -57.27 |
| 2022-01-26 | -56.05 |
| 2022-01-25 | -56.05 |
| 2022-01-24 | -56.05 |
| 2022-01-21 | -56.66 |
| 2022-01-20 | -56.66 |
| 2022-01-19 | -56.66 |
| 2022-01-18 | -54.83 |
| 2022-01-17 | -52.99 |
| 2022-01-14 | -51.16 |
| 2022-01-13 | -51.16 |
| 2022-01-12 | -56.66 |
| 2022-01-11 | -57.27 |
| 2022-01-10 | -56.05 |
| 2022-01-07 | -55.44 |
| 2022-01-06 | -55.44 |
| 2022-01-05 | -55.44 |
| 2022-01-04 | -51.16 |
| 2022-01-03 | -50.55 |
| 2021-12-31 | -51.16 |
| 2021-12-30 | -53.60 |
| 2021-12-29 | -52.38 |
| 2021-12-28 | -51.77 |
| 2021-12-24 | -54.21 |
| 2021-12-23 | -56.66 |
| 2021-12-22 | -56.66 |
| 2021-12-21 | -56.05 |
| 2021-12-20 | -56.05 |
| 2021-12-17 | -57.27 |
| 2021-12-16 | -56.05 |
| 2021-12-15 | -57.27 |
| 2021-12-14 | -57.88 |
| 2021-12-13 | -54.83 |
| 2021-12-10 | -54.83 |
| 2021-12-09 | -56.05 |
| 2021-12-08 | -56.05 |
| 2021-12-07 | -55.44 |
| 2021-12-06 | -56.66 |
| 2021-12-03 | -54.21 |
| 2021-12-02 | -56.05 |
| 2021-12-01 | -53.60 |
| 2021-11-30 | -54.21 |
| 2021-11-29 | -54.83 |
| 2021-11-26 | -54.83 |
| 2021-11-25 | -56.66 |
| 2021-11-24 | -56.05 |
| 2021-11-23 | -56.05 |
| 2021-11-22 | -55.44 |
| 2021-11-19 | -56.66 |
| 2021-11-18 | -56.66 |
| 2021-11-17 | -56.05 |
| 2021-11-16 | -57.27 |
| 2021-11-15 | -57.27 |
| 2021-11-12 | -59.10 |
| 2021-11-11 | -58.49 |
| 2021-11-10 | -57.88 |
| 2021-11-09 | -56.66 |
| 2021-11-08 | -60.93 |
| 2021-11-05 | -60.32 |
| 2021-11-04 | -57.88 |
| 2021-11-03 | -59.10 |
| 2021-11-02 | -58.49 |
| 2021-11-01 | -56.66 |
| 2021-10-29 | -55.44 |
| 2021-10-28 | -54.83 |
| 2021-10-27 | -55.44 |
| 2021-10-26 | -54.83 |
| 2021-10-25 | -54.21 |
| 2021-10-22 | -57.27 |
| 2021-10-21 | -56.66 |
| 2021-10-20 | -56.05 |
| 2021-10-19 | -56.66 |
| 2021-10-18 | -56.05 |
| 2021-10-15 | -55.44 |
| 2021-10-12 | -53.60 |
| 2021-10-11 | -51.16 |
| 2021-10-08 | -51.16 |
| 2021-10-07 | -51.16 |
| 2021-10-06 | -51.16 |
| 2021-10-05 | -54.21 |
| 2021-10-04 | -51.77 |
| 2021-09-30 | -51.16 |
| 2021-09-29 | -49.94 |
| 2021-09-28 | -49.94 |
| 2021-09-27 | -50.55 |
| 2021-09-24 | -50.55 |
| 2021-09-23 | -49.94 |
| 2021-09-21 | -50.55 |
| 2021-09-20 | -50.55 |
| 2021-09-17 | -51.16 |
| 2021-09-16 | -51.16 |
| 2021-09-15 | -49.94 |
| 2021-09-14 | -51.16 |
| 2021-09-13 | -51.77 |
| 2021-09-10 | -49.33 |
| 2021-09-09 | -49.33 |
| 2021-09-08 | -49.94 |
| 2021-09-07 | -52.38 |
| 2021-09-06 | -51.16 |
| 2021-09-03 | -49.94 |
| 2021-09-02 | -48.72 |
| 2021-09-01 | -49.94 |
| 2021-08-31 | -52.38 |
| 2021-08-30 | -50.55 |
| 2021-08-27 | -54.83 |
| 2021-08-26 | -54.83 |
| 2021-08-25 | -54.21 |
| 2021-08-24 | -54.21 |
| 2021-08-23 | -55.44 |
| 2021-08-20 | -56.05 |
| 2021-08-19 | -54.83 |
| 2021-08-18 | -53.60 |
| 2021-08-17 | -54.21 |
| 2021-08-16 | -55.44 |
| 2021-08-13 | -55.44 |
| 2021-08-12 | -55.44 |
| 2021-08-11 | -55.44 |
| 2021-08-10 | -53.60 |
| 2021-08-09 | -52.99 |
| 2021-08-06 | -53.60 |
| 2021-08-05 | -53.60 |
| 2021-08-04 | -53.60 |
| 2021-08-03 | -52.99 |
| 2021-08-02 | -54.21 |
| 2021-07-30 | -53.60 |
| 2021-07-29 | -52.99 |
| 2021-07-28 | -52.99 |
| 2021-07-27 | -54.83 |
| 2021-07-26 | -54.21 |
| 2021-07-23 | -52.99 |
| 2021-07-22 | -52.99 |
| 2021-07-21 | -54.21 |
| 2021-07-20 | -53.60 |
| 2021-07-19 | -52.38 |
| 2021-07-16 | -52.99 |
| 2021-07-15 | -52.38 |
| 2021-07-14 | -52.99 |
| 2021-07-13 | -52.99 |
| 2021-07-12 | -53.60 |
| 2021-07-09 | -53.60 |
| 2021-07-08 | -54.83 |
| 2021-07-07 | -53.60 |
| 2021-07-06 | -52.99 |
| 2021-07-05 | -53.60 |
| 2021-07-02 | -51.77 |
| 2021-06-30 | -53.60 |
| 2021-06-29 | -53.60 |
| 2021-06-28 | -52.99 |
| 2021-06-25 | -52.99 |
| 2021-06-24 | -54.21 |
| 2021-06-23 | -52.99 |
| 2021-06-22 | -52.99 |
| 2021-06-21 | -51.77 |
| 2021-06-18 | -54.21 |
| 2021-06-17 | -56.66 |
| 2021-06-16 | -54.21 |
| 2021-06-15 | -54.83 |
| 2021-06-11 | -48.72 |
| 2021-06-10 | -53.60 |
| 2021-06-09 | -54.21 |
| 2021-06-08 | -53.60 |
| 2021-06-07 | -55.44 |
| 2021-06-04 | -54.83 |
| 2021-06-03 | -53.60 |
| 2021-06-02 | -53.60 |
| 2021-06-01 | -53.60 |
| 2021-05-31 | -53.60 |
| 2021-05-28 | -54.21 |
| 2021-05-27 | -52.99 |
| 2021-05-26 | -53.60 |
| 2021-05-25 | -56.05 |
| 2021-05-24 | -52.99 |
| 2021-05-21 | -52.38 |
| 2021-05-20 | -53.60 |
| 2021-05-18 | -51.16 |
| 2021-05-17 | -51.16 |
| 2021-05-14 | -51.16 |
| 2021-05-13 | -51.16 |
| 2021-05-12 | -51.77 |
| 2021-05-11 | -51.77 |
| 2021-05-10 | -51.16 |
| 2021-05-07 | -49.94 |
| 2021-05-06 | -49.94 |
| 2021-05-05 | -49.94 |
| 2021-05-04 | -49.94 |
| 2021-05-03 | -49.94 |
| 2021-04-30 | -48.11 |
| 2021-04-29 | -48.72 |
| 2021-04-28 | -49.94 |
| 2021-04-27 | -51.16 |
| 2021-04-26 | -48.72 |
| 2021-04-23 | -48.72 |
| 2021-04-22 | -48.72 |
| 2021-04-21 | -49.33 |
| 2021-04-20 | -48.11 |
| 2021-04-19 | -46.28 |
| 2021-04-16 | -48.11 |
| 2021-04-15 | -45.67 |
| 2021-04-14 | -48.72 |
| 2021-04-13 | -48.72 |
| 2021-04-12 | -48.72 |
| 2021-04-09 | -48.72 |
| 2021-04-08 | -45.67 |
| 2021-04-07 | -46.28 |
| 2021-04-01 | -45.67 |
| 2021-03-31 | -45.67 |
| 2021-03-30 | -45.67 |
| 2021-03-29 | -46.28 |
| 2021-03-26 | -45.67 |
| 2021-03-25 | -45.06 |
| 2021-03-24 | -46.89 |
| 2021-03-23 | -46.89 |
| 2021-03-22 | -45.06 |
| 2021-03-19 | -48.72 |
| 2021-03-18 | -46.28 |
| 2021-03-17 | -46.28 |
| 2021-03-16 | -46.28 |
| 2021-03-15 | -46.28 |
| 2021-03-12 | -45.67 |
| 2021-03-11 | -46.28 |
| 2021-03-10 | -47.50 |
| 2021-03-09 | -48.11 |
| 2021-03-08 | -49.33 |
| 2021-03-05 | -47.50 |
| 2021-03-04 | -47.50 |
| 2021-03-03 | -45.67 |
| 2021-03-02 | -46.28 |
| 2021-03-01 | -46.28 |
| 2021-02-26 | -47.50 |
| 2021-02-25 | -45.67 |
| 2021-02-24 | -46.28 |
| 2021-02-23 | -42.62 |
| 2021-02-22 | -42.62 |
| 2021-02-19 | -45.06 |
| 2021-02-18 | -42.62 |
| 2021-02-17 | -44.45 |
| 2021-02-16 | -43.84 |
| 2021-02-11 | -42.62 |
| 2021-02-10 | -42.01 |
| 2021-02-09 | -46.28 |
| 2021-02-08 | -45.67 |
| 2021-02-05 | -46.28 |
| 2021-02-04 | -46.28 |
| 2021-02-03 | -49.33 |
| 2021-02-02 | -46.89 |
| 2021-02-01 | -47.50 |
| 2021-01-29 | -37.12 |
| 2021-01-28 | -40.78 |
| 2021-01-27 | -43.23 |
| 2021-01-26 | -42.62 |
| 2021-01-25 | -38.95 |
| 2021-01-22 | -42.01 |
| 2021-01-21 | -46.28 |
| 2021-01-20 | -48.11 |
| 2021-01-19 | -47.50 |
| 2021-01-18 | -47.50 |
| 2021-01-15 | -48.72 |
| 2021-01-14 | -49.33 |
| 2021-01-13 | -46.28 |
| 2021-01-12 | -47.50 |
| 2021-01-11 | -47.50 |
| 2021-01-08 | -47.50 |
| 2021-01-07 | -49.33 |
| 2021-01-06 | -48.11 |
| 2021-01-05 | -48.72 |
| 2021-01-04 | -48.72 |
| 2020-12-31 | -48.72 |
| 2020-12-30 | -48.72 |
| 2020-12-29 | -48.11 |
| 2020-12-28 | -49.33 |
| 2020-12-24 | -49.33 |
| 2020-12-23 | -46.89 |
| 2020-12-22 | -47.50 |
| 2020-12-21 | -48.72 |
| 2020-12-18 | -49.94 |
| 2020-12-17 | -48.72 |
| 2020-12-16 | -48.72 |
| 2020-12-15 | -46.89 |
| 2020-12-14 | -46.28 |
| 2020-12-11 | -48.72 |
| 2020-12-10 | -48.11 |
| 2020-12-09 | -47.50 |
| 2020-12-08 | -46.89 |
| 2020-12-07 | -46.28 |
| 2020-12-04 | -48.72 |
| 2020-12-03 | -48.72 |
| 2020-12-02 | -48.72 |
| 2020-12-01 | -48.11 |
| 2020-11-30 | -47.50 |
| 2020-11-27 | -46.89 |
| 2020-11-26 | -48.11 |
| 2020-11-25 | -42.01 |
| 2020-11-24 | -43.23 |
| 2020-11-23 | -43.23 |
| 2020-11-20 | -43.23 |
| 2020-11-19 | -40.78 |
| 2020-11-18 | -39.56 |
| 2020-11-17 | -42.62 |
| 2020-11-16 | -51.16 |
| 2020-11-13 | -46.89 |
| 2020-11-12 | -49.33 |
| 2020-11-11 | -51.16 |
| 2020-11-10 | -49.33 |
| 2020-11-09 | -45.67 |
| 2020-11-06 | -49.33 |
| 2020-11-05 | -49.94 |
| 2020-11-04 | -45.06 |
| 2020-11-03 | -49.94 |
| 2020-11-02 | -49.33 |
| 2020-10-30 | -49.33 |
| 2020-10-29 | -48.72 |
| 2020-10-28 | -48.11 |
| 2020-10-27 | -48.72 |
| 2020-10-23 | -48.11 |
| 2020-10-22 | -49.33 |
| 2020-10-21 | -48.72 |
| 2020-10-20 | -48.11 |
| 2020-10-19 | -45.67 |
| 2020-10-16 | -47.50 |
| 2020-10-15 | -45.67 |
| 2020-10-14 | -45.67 |
| 2020-10-12 | -43.84 |
| 2020-10-09 | -44.45 |
| 2020-10-08 | -44.45 |
| 2020-10-07 | -46.28 |
| 2020-10-06 | -45.06 |
| 2020-10-05 | -42.62 |
| 2020-09-30 | -45.67 |
| 2020-09-29 | -45.67 |
| 2020-09-28 | -46.89 |
| 2020-09-25 | -46.89 |
| 2020-09-24 | -46.89 |
| 2020-09-23 | -44.45 |
| 2020-09-22 | -48.72 |
| 2020-09-21 | -53.60 |
| 2020-09-18 | -50.55 |
| 2020-09-17 | -44.45 |
| 2020-09-16 | -43.23 |
| 2020-09-15 | -45.67 |
| 2020-09-14 | -46.89 |
| 2020-09-11 | -49.94 |
| 2020-09-10 | -49.94 |
| 2020-09-09 | -46.28 |
| 2020-09-08 | -43.23 |
| 2020-09-07 | -39.56 |
| 2020-09-04 | -39.56 |
| 2020-09-03 | -38.95 |
| 2020-09-02 | -40.78 |
| 2020-09-01 | -39.56 |
| 2020-08-31 | -40.17 |
| 2020-08-28 | -35.90 |
| 2020-08-27 | -35.90 |
| 2020-08-26 | -37.12 |
| 2020-08-25 | -38.95 |
| 2020-08-24 | -38.95 |
| 2020-08-21 | -37.12 |
| 2020-08-20 | -37.12 |
| 2020-08-19 | -37.73 |
| 2020-08-18 | -37.12 |
| 2020-08-17 | -34.68 |
| 2020-08-14 | -34.68 |
| 2020-08-13 | -34.68 |
| 2020-08-12 | -35.29 |
| 2020-08-11 | -34.07 |
| 2020-08-10 | -34.07 |
| 2020-08-07 | -33.46 |
| 2020-08-06 | -32.24 |
| 2020-08-05 | -34.07 |
| 2020-08-04 | -34.68 |
| 2020-08-03 | -34.07 |
| 2020-07-31 | -35.29 |
| 2020-07-30 | -33.46 |
| 2020-07-29 | -34.07 |
| 2020-07-28 | -33.46 |
| 2020-07-27 | -32.24 |
| 2020-07-24 | -31.02 |
| 2020-07-23 | -27.96 |
| 2020-07-22 | -43.23 |
| 2020-07-21 | -46.28 |
| 2020-07-20 | -46.89 |
| 2020-07-17 | -45.06 |
| 2020-07-16 | -46.89 |
| 2020-07-15 | -52.38 |
| 2020-07-14 | -52.38 |
| 2020-07-13 | -51.16 |
| 2020-07-10 | -51.16 |
| 2020-07-09 | -51.16 |
| 2020-07-08 | -51.16 |
| 2020-07-07 | -51.77 |
| 2020-07-06 | -46.89 |
| 2020-07-03 | -51.77 |
| 2020-07-02 | -46.28 |
| 2020-06-30 | -46.89 |
| 2020-06-29 | -48.72 |
| 2020-06-26 | -45.67 |
| 2020-06-24 | -45.67 |
| 2020-06-23 | -46.89 |
| 2020-06-22 | -45.06 |
| 2020-06-19 | -45.06 |
| 2020-06-18 | -48.11 |
| 2020-06-17 | -48.11 |
| 2020-06-16 | -49.94 |
| 2020-06-15 | -47.50 |
| 2020-06-12 | -47.50 |
| 2020-06-11 | -45.67 |
| 2020-06-10 | -43.23 |
| 2020-06-09 | -48.11 |
| 2020-06-08 | -48.72 |
| 2020-06-05 | -46.89 |
| 2020-06-04 | -46.28 |
| 2020-06-03 | -46.28 |
| 2020-06-02 | -46.28 |
| 2020-06-01 | -45.67 |
| 2020-05-29 | -43.84 |
| 2020-05-28 | -44.45 |
| 2020-05-27 | -43.84 |
| 2020-05-26 | -45.06 |
| 2020-05-25 | -45.67 |
| 2020-05-22 | -43.84 |
| 2020-05-21 | -37.12 |
| 2020-05-20 | -35.90 |
| 2020-05-19 | -36.51 |
| 2020-05-18 | -35.90 |
| 2020-05-15 | -34.07 |
| 2020-05-14 | -35.29 |
| 2020-05-13 | -35.29 |
| 2020-05-12 | -35.90 |
| 2020-05-11 | -35.29 |
| 2020-05-08 | -35.29 |
| 2020-05-07 | -35.29 |
| 2020-05-06 | -35.90 |
| 2020-05-05 | -35.90 |
| 2020-05-04 | -34.07 |
| 2020-04-29 | -34.07 |
| 2020-04-28 | -34.07 |
| 2020-04-27 | -35.90 |
| 2020-04-24 | -31.63 |
| 2020-04-23 | -32.85 |
| 2020-04-22 | -32.24 |
| 2020-04-21 | -29.80 |
| 2020-04-20 | -32.85 |
| 2020-04-17 | -32.85 |
| 2020-04-16 | -32.85 |
| 2020-04-15 | -30.41 |
| 2020-04-14 | -33.46 |
| 2020-04-09 | -32.85 |
| 2020-04-08 | -29.80 |
| 2020-04-07 | -32.24 |
| 2020-04-06 | -29.80 |
| 2020-04-03 | -29.19 |
| 2020-04-02 | -32.85 |
| 2020-04-01 | -32.85 |
| 2020-03-31 | -32.24 |
| 2020-03-30 | -32.24 |
| 2020-03-27 | -30.41 |
| 2020-03-26 | -29.80 |
| 2020-03-25 | -31.63 |
| 2020-03-24 | -27.96 |
| 2020-03-23 | -32.24 |
| 2020-03-20 | -31.63 |
| 2020-03-19 | -35.29 |
| 2020-03-18 | -33.46 |
| 2020-03-17 | -29.19 |
| 2020-03-16 | -27.96 |
| 2020-03-13 | -30.41 |
| 2020-03-12 | -28.57 |
| 2020-03-11 | -29.80 |
| 2020-03-10 | -29.80 |
| 2020-03-09 | -31.02 |
| 2020-03-06 | -32.24 |
| 2020-03-05 | -32.24 |
| 2020-03-04 | -34.07 |
| 2020-03-03 | -34.68 |
| 2020-03-02 | -35.29 |
| 2020-02-28 | -38.95 |
| 2020-02-27 | -40.17 |
| 2020-02-26 | -38.34 |
| 2020-02-25 | -40.78 |
| 2020-02-24 | -42.01 |
| 2020-02-21 | -38.95 |
| 2020-02-20 | -35.90 |
| 2020-02-19 | -33.46 |
| 2020-02-18 | -32.24 |
| 2020-02-17 | -26.74 |
| 2020-02-14 | -21.25 |
| 2020-02-13 | -20.64 |
| 2020-02-12 | -13.92 |
| 2020-02-11 | -15.14 |
| 2020-02-10 | -14.53 |
| 2020-02-07 | -16.37 |
| 2020-02-06 | -16.37 |
| 2020-02-05 | -13.31 |
| 2020-02-04 | -15.76 |
| 2020-02-03 | -15.76 |
| 2020-01-31 | -9.04 |
| 2020-01-30 | -11.48 |
| 2020-01-29 | -5.99 |
| 2020-01-24 | -14.53 |
| 2020-01-23 | -15.14 |
| 2020-01-22 | -12.70 |
| 2020-01-21 | -14.53 |
| 2020-01-20 | -12.70 |
| 2020-01-17 | -12.70 |
| 2020-01-16 | -13.31 |
| 2020-01-15 | -13.31 |
| 2020-01-14 | -12.09 |
| 2020-01-13 | -12.09 |
| 2020-01-10 | -12.09 |
| 2020-01-09 | -11.48 |
| 2020-01-08 | -13.31 |
| 2020-01-07 | -10.87 |
| 2020-01-06 | -10.87 |
| 2020-01-03 | -8.43 |
| 2020-01-02 | -8.43 |
| 2019-12-31 | -8.43 |
| 2019-12-30 | -7.82 |
| 2019-12-27 | -9.04 |
| 2019-12-24 | -7.21 |
| 2019-12-23 | -7.82 |
| 2019-12-20 | -8.43 |
| 2019-12-19 | -7.82 |
| 2019-12-18 | -7.82 |
| 2019-12-17 | -8.43 |
| 2019-12-16 | -8.43 |
| 2019-12-13 | -13.92 |
| 2019-12-12 | -13.92 |
| 2019-12-11 | -14.53 |
| 2019-12-10 | -14.53 |
| 2019-12-09 | -14.53 |
| 2019-12-06 | -14.53 |
| 2019-12-05 | -13.92 |
| 2019-12-04 | -13.92 |
| 2019-12-03 | -13.92 |
| 2019-12-02 | -12.70 |
| 2019-11-29 | -11.48 |
| 2019-11-28 | -12.70 |
| 2019-11-27 | -11.48 |
| 2019-11-26 | -9.04 |
| 2019-11-25 | -6.60 |
| 2019-11-22 | -9.65 |
| 2019-11-21 | -9.65 |
| 2019-11-20 | -10.26 |
| 2019-11-19 | -19.42 |
| 2019-11-18 | -14.53 |
| 2019-11-15 | -13.31 |
| 2019-11-14 | -13.92 |
| 2019-11-13 | -9.65 |
| 2019-11-12 | -9.04 |
| 2019-11-11 | -8.43 |
| 2019-11-08 | -7.21 |
| 2019-11-07 | -6.60 |
| 2019-11-06 | -9.65 |
| 2019-11-05 | -7.21 |
| 2019-11-04 | -5.99 |
| 2019-11-01 | -4.77 |
| 2019-10-31 | -2.94 |
| 2019-10-30 | -3.55 |
| 2019-10-29 | -3.55 |
| 2019-10-28 | -3.55 |
| 2019-10-25 | -4.16 |
| 2019-10-24 | -3.55 |
| 2019-10-23 | -4.16 |
| 2019-10-22 | -2.94 |
| 2019-10-21 | -4.77 |
| 2019-10-18 | -4.77 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -3.55 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -3.55 |
| 2019-10-11 | -2.94 |
| 2019-10-10 | -2.32 |
| 2019-10-09 | -2.94 |
| 2019-10-08 | -0.49 |
| 2019-10-04 | 0.12 |
| 2019-10-03 | 0.73 |
| 2019-10-02 | -2.32 |
| 2019-09-30 | -4.16 |
| 2019-09-27 | -1.71 |
| 2019-09-26 | 1.34 |
| 2019-09-25 | 1.34 |
| 2019-09-24 | 3.78 |
| 2019-09-23 | 3.78 |
| 2019-09-20 | 3.17 |
| 2019-09-19 | 3.17 |
| 2019-09-18 | 3.78 |
| 2019-09-17 | 3.17 |
| 2019-09-16 | 3.78 |
| 2019-09-13 | 8.05 |
| 2019-09-12 | 7.44 |
| 2019-09-11 | 11.11 |
| 2019-09-10 | 11.72 |
| 2019-09-09 | 12.94 |
| 2019-09-06 | 15.99 |
| 2019-09-05 | 17.21 |
| 2019-09-04 | 16.60 |
| 2019-09-03 | 15.99 |
| 2019-09-02 | 16.60 |
| 2019-08-30 | 15.99 |
| 2019-08-29 | 14.16 |
| 2019-08-28 | 13.18 |
| 2019-08-27 | 13.18 |
| 2019-08-26 | 11.99 |
| 2019-08-23 | 11.99 |
| 2019-08-22 | 12.59 |
| 2019-08-21 | 14.37 |
| 2019-08-20 | 14.97 |
| 2019-08-19 | 14.97 |
| 2019-08-16 | 14.97 |
| 2019-08-15 | 14.97 |
| 2019-08-14 | 14.37 |
| 2019-08-13 | 15.56 |
| 2019-08-12 | 15.56 |
| 2019-08-09 | 14.97 |
| 2019-08-08 | 16.16 |
| 2019-08-07 | 17.35 |
| 2019-08-06 | 14.97 |
| 2019-08-05 | 17.35 |
| 2019-08-02 | 17.35 |
| 2019-08-01 | 17.35 |
| 2019-07-31 | 16.16 |
| 2019-07-30 | 17.35 |
| 2019-07-29 | 16.76 |
| 2019-07-26 | 16.16 |
| 2019-07-25 | 14.97 |
| 2019-07-24 | 17.95 |
| 2019-07-23 | 17.95 |
| 2019-07-22 | 19.73 |
| 2019-07-19 | 20.33 |
| 2019-07-18 | 19.73 |
| 2019-07-17 | 19.73 |
| 2019-07-16 | 19.14 |
| 2019-07-15 | 20.93 |
| 2019-07-12 | 20.93 |
| 2019-07-11 | 20.33 |
| 2019-07-10 | 19.73 |
| 2019-07-09 | 18.54 |
| 2019-07-08 | 19.14 |
| 2019-07-05 | 20.33 |
| 2019-07-04 | 19.73 |
| 2019-07-03 | 17.95 |
| 2019-07-02 | 17.35 |
| 2019-06-28 | 16.76 |
| 2019-06-27 | 16.76 |
| 2019-06-26 | 16.16 |
| 2019-06-25 | 16.76 |
| 2019-06-24 | 18.54 |
| 2019-06-21 | 21.52 |
| 2019-06-20 | 15.56 |
| 2019-06-19 | 16.16 |
| 2019-06-18 | 27.48 |
| 2019-06-17 | 21.52 |
| 2019-06-14 | 19.14 |
| 2019-06-13 | 17.35 |
| 2019-06-12 | 23.31 |
| 2019-06-11 | 27.48 |
| 2019-06-10 | 17.95 |
| 2019-06-06 | 28.07 |
| 2019-06-05 | 19.14 |
| 2019-06-04 | 26.88 |
| 2019-06-03 | 26.29 |
| 2019-05-31 | 29.86 |
| 2019-05-30 | 29.86 |
| 2019-05-29 | 29.26 |
| 2019-05-28 | 32.84 |
| 2019-05-27 | 32.24 |
| 2019-05-24 | 30.46 |
| 2019-05-23 | 37.60 |
| 2019-05-22 | 45.94 |
| 2019-05-21 | 45.35 |
| 2019-05-20 | 41.77 |
| 2019-05-17 | 46.54 |
| 2019-05-16 | 50.11 |
| 2019-05-15 | 52.50 |
| 2019-05-14 | 51.31 |
| 2019-05-10 | 50.11 |
| 2019-05-09 | 55.48 |
| 2019-05-08 | 50.71 |
| 2019-05-07 | 54.88 |
| 2019-05-06 | 52.50 |
| 2019-05-03 | 47.14 |
| 2019-05-02 | 48.33 |
| 2019-04-30 | 48.33 |
| 2019-04-29 | 45.94 |
| 2019-04-26 | 51.31 |
| 2019-04-25 | 38.80 |
| 2019-04-24 | 36.41 |
| 2019-04-23 | 33.43 |
| 2019-04-18 | 25.69 |
| 2019-04-17 | 25.10 |
| 2019-04-16 | 24.50 |
| 2019-04-15 | 23.90 |
| 2019-04-12 | 26.88 |
| 2019-04-11 | 26.29 |
| 2019-04-10 | 25.69 |
| 2019-04-09 | 20.33 |
| 2019-04-08 | 20.33 |
| 2019-04-04 | 23.31 |
| 2019-04-03 | 23.90 |
| 2019-04-02 | 22.71 |
| 2019-04-01 | 20.93 |
| 2019-03-29 | 25.69 |
| 2019-03-28 | 20.93 |
| 2019-03-27 | 20.33 |
| 2019-03-26 | 22.12 |
| 2019-03-25 | 26.88 |
| 2019-03-22 | 26.29 |
| 2019-03-21 | 26.88 |
| 2019-03-20 | 21.52 |
| 2019-03-19 | 21.52 |
| 2019-03-18 | 21.52 |
| 2019-03-15 | 28.07 |
| 2019-03-14 | 28.07 |
| 2019-03-13 | 28.07 |
| 2019-03-12 | 29.86 |
| 2019-03-11 | 28.67 |
| 2019-03-08 | 27.48 |
| 2019-03-07 | 30.46 |
| 2019-03-06 | 29.86 |
| 2019-03-05 | 26.88 |
| 2019-03-04 | 26.88 |
| 2019-03-01 | 27.48 |
| 2019-02-28 | 30.46 |
| 2019-02-27 | 32.24 |
| 2019-02-26 | 31.05 |
| 2019-02-25 | 31.05 |
| 2019-02-22 | 33.43 |
| 2019-02-21 | 32.24 |
| 2019-02-20 | 31.05 |
| 2019-02-19 | 32.24 |
| 2019-02-18 | 31.05 |
| 2019-02-15 | 31.65 |
| 2019-02-14 | 38.20 |
| 2019-02-13 | 39.99 |
| 2019-02-12 | 41.18 |
| 2019-02-11 | 42.37 |
| 2019-02-08 | 44.75 |
| 2019-02-04 | 41.77 |
| 2019-02-01 | 37.01 |
| 2019-01-31 | 37.01 |
| 2019-01-30 | 32.24 |
| 2019-01-29 | 34.63 |
| 2019-01-28 | 39.39 |
| 2019-01-25 | 40.58 |
| 2019-01-24 | 42.37 |
| 2019-01-23 | 44.75 |
| 2019-01-22 | 44.16 |
| 2019-01-21 | 43.56 |
| 2019-01-18 | 44.16 |
| 2019-01-17 | 43.56 |
| 2019-01-16 | 43.56 |
| 2019-01-15 | 42.97 |
| 2019-01-14 | 45.35 |
| 2019-01-11 | 45.35 |
| 2019-01-10 | 44.75 |
| 2019-01-09 | 45.35 |
| 2019-01-08 | 45.35 |
| 2019-01-07 | 48.33 |
| 2019-01-04 | 48.92 |
| 2019-01-03 | 48.92 |
| 2019-01-02 | 48.92 |
| 2018-12-31 | 74.54 |
| 2018-12-28 | 50.71 |
| 2018-12-27 | 50.71 |
| 2018-12-24 | 49.52 |
| 2018-12-21 | 49.52 |
| 2018-12-20 | 48.92 |
| 2018-12-19 | 50.11 |
| 2018-12-18 | 49.52 |
| 2018-12-17 | 44.75 |
| 2018-12-14 | 45.94 |
| 2018-12-13 | 47.14 |
| 2018-12-12 | 48.92 |
| 2018-12-11 | 49.52 |
| 2018-12-10 | 48.33 |
| 2018-12-07 | 48.92 |
| 2018-12-06 | 50.11 |
| 2018-12-05 | 49.52 |
| 2018-12-04 | 51.31 |
| 2018-12-03 | 50.71 |
| 2018-11-30 | 50.71 |
| 2018-11-29 | 48.92 |
| 2018-11-28 | 48.92 |
| 2018-11-27 | 53.09 |
| 2018-11-26 | 45.94 |
| 2018-11-23 | 44.75 |
| 2018-11-22 | 48.92 |
| 2018-11-21 | 43.56 |
| 2018-11-20 | 45.94 |
| 2018-11-19 | 45.94 |
| 2018-11-16 | 46.54 |
| 2018-11-15 | 49.52 |
| 2018-11-14 | 45.94 |
| 2018-11-13 | 47.73 |
| 2018-11-12 | 48.92 |
| 2018-11-09 | 47.14 |
| 2018-11-08 | 50.71 |
| 2018-11-07 | 50.71 |
| 2018-11-06 | 50.11 |
| 2018-11-05 | 46.54 |
| 2018-11-02 | 48.92 |
| 2018-11-01 | 49.52 |
| 2018-10-31 | 50.71 |
| 2018-10-30 | 50.11 |
| 2018-10-29 | 48.92 |
| 2018-10-26 | 54.28 |
| 2018-10-25 | 53.09 |
| 2018-10-24 | 54.28 |
| 2018-10-23 | 54.88 |
| 2018-10-22 | 56.67 |
| 2018-10-19 | 54.88 |
| 2018-10-18 | 60.24 |
| 2018-10-16 | 56.07 |
| 2018-10-15 | 58.45 |
| 2018-10-12 | 60.84 |
| 2018-10-11 | 61.43 |
| 2018-10-10 | 60.24 |
| 2018-10-09 | 62.03 |
| 2018-10-08 | 62.03 |
| 2018-10-05 | 62.03 |
| 2018-10-04 | 63.81 |
| 2018-10-03 | 62.62 |
| 2018-10-02 | 62.62 |
| 2018-09-28 | 63.22 |
| 2018-09-27 | 62.62 |
| 2018-09-26 | 62.03 |
| 2018-09-24 | 62.62 |
| 2018-09-21 | 65.60 |
| 2018-09-20 | 65.01 |
| 2018-09-19 | 65.60 |
| 2018-09-18 | 65.60 |
| 2018-09-17 | 66.20 |
| 2018-09-14 | 63.22 |
| 2018-09-13 | 63.81 |
| 2018-09-12 | 62.03 |
| 2018-09-11 | 67.39 |
| 2018-09-10 | 71.56 |
| 2018-09-07 | 71.56 |
| 2018-09-06 | 70.96 |
| 2018-09-05 | 73.35 |
| 2018-09-04 | 76.32 |
| 2018-09-03 | 78.71 |
| 2018-08-31 | 76.92 |
| 2018-08-30 | 78.71 |
| 2018-08-29 | 79.30 |
| 2018-08-28 | 81.65 |
| 2018-08-27 | 74.01 |
| 2018-08-24 | 76.36 |
| 2018-08-23 | 77.54 |
| 2018-08-22 | 78.72 |
| 2018-08-21 | 81.07 |
| 2018-08-20 | 77.54 |
| 2018-08-17 | 76.36 |
| 2018-08-16 | 75.78 |
| 2018-08-15 | 76.36 |
| 2018-08-14 | 76.36 |
| 2018-08-13 | 76.95 |
| 2018-08-10 | 76.95 |
| 2018-08-09 | 77.54 |
| 2018-08-08 | 76.36 |
| 2018-08-07 | 77.54 |
| 2018-08-06 | 75.19 |
| 2018-08-03 | 76.95 |
| 2018-08-02 | 76.36 |
| 2018-08-01 | 77.54 |
| 2018-07-31 | 76.95 |
| 2018-07-30 | 75.19 |
| 2018-07-27 | 76.36 |
| 2018-07-26 | 81.07 |
| 2018-07-25 | 79.30 |
| 2018-07-24 | 80.48 |
| 2018-07-23 | 76.36 |
| 2018-07-20 | 76.36 |
| 2018-07-19 | 75.78 |
| 2018-07-18 | 75.78 |
| 2018-07-17 | 76.36 |
| 2018-07-16 | 75.78 |
| 2018-07-13 | 76.36 |
| 2018-07-12 | 75.78 |
| 2018-07-11 | 76.36 |
| 2018-07-10 | 74.01 |
| 2018-07-09 | 70.48 |
| 2018-07-06 | 73.42 |
| 2018-07-05 | 72.84 |
| 2018-07-04 | 73.42 |
| 2018-07-03 | 74.01 |
| 2018-06-29 | 82.83 |
| 2018-06-28 | 85.18 |
| 2018-06-27 | 88.71 |
| 2018-06-26 | 94.59 |
| 2018-06-25 | 84.59 |
| 2018-06-22 | 88.12 |
| 2018-06-21 | 88.12 |
| 2018-06-20 | 89.30 |
| 2018-06-19 | 86.36 |
| 2018-06-15 | 96.35 |
| 2018-06-14 | 95.76 |
| 2018-06-13 | 101.64 |
| 2018-06-12 | 98.70 |
| 2018-06-11 | 97.53 |
| 2018-06-08 | 100.47 |
| 2018-06-07 | 102.82 |
| 2018-06-06 | 104.58 |
| 2018-06-05 | 99.88 |
| 2018-06-04 | 92.24 |
| 2018-06-01 | 92.24 |
| 2018-05-31 | 88.71 |
| 2018-05-30 | 99.88 |
| 2018-05-29 | 105.17 |
| 2018-05-28 | 108.70 |
| 2018-05-25 | 110.46 |
| 2018-05-24 | 86.36 |
| 2018-05-23 | 86.36 |
| 2018-05-21 | 86.36 |
| 2018-05-18 | 79.30 |
| 2018-05-17 | 81.65 |
| 2018-05-16 | 81.07 |
| 2018-05-15 | 86.36 |
| 2018-05-14 | 81.07 |
| 2018-05-11 | 84.59 |
| 2018-05-10 | 82.83 |
| 2018-05-09 | 81.65 |
| 2018-05-08 | 86.95 |
| 2018-05-07 | 86.95 |
| 2018-05-04 | 89.30 |
| 2018-05-03 | 89.30 |
| 2018-05-02 | 88.12 |
| 2018-04-30 | 84.59 |
| 2018-04-27 | 89.88 |
| 2018-04-26 | 86.95 |
| 2018-04-25 | 86.95 |
| 2018-04-24 | 80.48 |
| 2018-04-23 | 87.53 |
| 2018-04-20 | 89.30 |
| 2018-04-19 | 84.59 |
| 2018-04-18 | 82.24 |
| 2018-04-17 | 82.24 |
| 2018-04-16 | 85.77 |
| 2018-04-13 | 89.88 |
| 2018-04-12 | 79.30 |
| 2018-04-11 | 79.30 |
| 2018-04-10 | 81.07 |
| 2018-04-09 | 79.30 |
| 2018-04-06 | 79.89 |
| 2018-04-04 | 82.24 |
| 2018-04-03 | 82.24 |
| 2018-03-29 | 85.18 |
| 2018-03-28 | 87.53 |
| 2018-03-27 | 86.95 |
| 2018-03-26 | 87.53 |
| 2018-03-23 | 85.18 |
| 2018-03-22 | 89.30 |
| 2018-03-21 | 92.82 |
| 2018-03-20 | 95.76 |
| 2018-03-19 | 99.88 |
| 2018-03-16 | 104.58 |
| 2018-03-15 | 104.58 |
| 2018-03-14 | 106.35 |
| 2018-03-13 | 108.11 |
| 2018-03-12 | 106.93 |
| 2018-03-09 | 116.34 |
| 2018-03-08 | 118.10 |
| 2018-03-07 | 114.58 |
| 2018-03-06 | 123.39 |
| 2018-03-05 | 124.57 |
| 2018-03-02 | 128.10 |
| 2018-03-01 | 120.45 |
| 2018-02-28 | 128.10 |
| 2018-02-27 | 126.33 |
| 2018-02-26 | 123.98 |
| 2018-02-23 | 115.75 |
| 2018-02-22 | 115.16 |
| 2018-02-21 | 113.99 |
| 2018-02-20 | 105.76 |
| 2018-02-15 | 90.47 |
| 2018-02-14 | 71.07 |
| 2018-02-13 | 68.72 |
| 2018-02-12 | 59.90 |
| 2018-02-09 | 58.14 |
| 2018-02-08 | 60.49 |
| 2018-02-07 | 47.56 |
| 2018-02-06 | 45.79 |
| 2018-02-05 | 47.56 |
| 2018-02-02 | 57.55 |
| 2018-02-01 | 51.08 |
| 2018-01-31 | 49.32 |
| 2018-01-30 | 51.08 |
| 2018-01-29 | 51.67 |
| 2018-01-26 | 48.15 |
| 2018-01-25 | 48.73 |
| 2018-01-24 | 48.73 |
| 2018-01-23 | 48.73 |
| 2018-01-22 | 45.79 |
| 2018-01-19 | 52.26 |
| 2018-01-18 | 54.02 |
| 2018-01-17 | 52.85 |
| 2018-01-16 | 53.44 |
| 2018-01-15 | 52.85 |
| 2018-01-12 | 59.90 |
| 2018-01-11 | 59.32 |
| 2018-01-10 | 58.73 |
| 2018-01-09 | 58.73 |
| 2018-01-08 | 58.14 |
| 2018-01-05 | 58.14 |
| 2018-01-04 | 57.55 |
| 2018-01-03 | 60.49 |
| 2018-01-02 | 61.67 |
| 2017-12-29 | 63.43 |
| 2017-12-28 | 64.61 |
| 2017-12-27 | 57.55 |
| 2017-12-22 | 56.38 |
| 2017-12-21 | 55.79 |
| 2017-12-20 | 52.26 |
| 2017-12-19 | 52.26 |
| 2017-12-18 | 51.67 |
| 2017-12-15 | 52.26 |
| 2017-12-14 | 54.61 |
| 2017-12-13 | 54.02 |
| 2017-12-12 | 52.85 |
| 2017-12-11 | 46.97 |
| 2017-12-08 | 44.03 |
| 2017-12-07 | 42.85 |
| 2017-12-06 | 37.56 |
| 2017-12-05 | 38.74 |
| 2017-12-04 | 37.56 |
| 2017-12-01 | 35.21 |
| 2017-11-30 | 39.92 |
| 2017-11-29 | 35.80 |
| 2017-11-28 | 31.10 |
| 2017-11-27 | 32.27 |
| 2017-11-24 | 31.10 |
| 2017-11-23 | 30.51 |
| 2017-11-22 | 33.45 |
| 2017-11-21 | 29.33 |
| 2017-11-20 | 28.16 |
| 2017-11-17 | 25.81 |
| 2017-11-16 | 25.81 |
| 2017-11-15 | 29.33 |
| 2017-11-14 | 29.33 |
| 2017-11-13 | 27.57 |
| 2017-11-10 | 28.16 |
| 2017-11-09 | 28.16 |
| 2017-11-08 | 29.33 |
| 2017-11-07 | 29.92 |
| 2017-11-06 | 29.33 |
| 2017-11-03 | 29.33 |
| 2017-11-02 | 29.33 |
| 2017-11-01 | 29.92 |
| 2017-10-31 | 33.45 |
| 2017-10-30 | 32.86 |
| 2017-10-27 | 28.75 |
| 2017-10-26 | 32.86 |
| 2017-10-25 | 34.62 |
| 2017-10-24 | 31.10 |
| 2017-10-23 | 29.92 |
| 2017-10-20 | 28.16 |
| 2017-10-19 | 31.68 |
| 2017-10-18 | 31.68 |
| 2017-10-17 | 31.68 |
| 2017-10-16 | 31.10 |
| 2017-10-13 | 34.62 |
| 2017-10-12 | 28.16 |
| 2017-10-11 | 29.92 |
| 2017-10-10 | 24.04 |
| 2017-10-09 | 28.16 |
| 2017-10-06 | 26.39 |
| 2017-10-04 | 27.57 |
| 2017-10-03 | 28.75 |
| 2017-09-29 | 39.33 |
| 2017-09-28 | 39.92 |
| 2017-09-27 | 31.10 |
| 2017-09-26 | 28.75 |
| 2017-09-25 | 28.75 |
| 2017-09-22 | 31.10 |
| 2017-09-21 | 28.16 |
| 2017-09-20 | 32.27 |
| 2017-09-19 | 32.27 |
| 2017-09-18 | 32.86 |
| 2017-09-15 | 31.68 |
| 2017-09-14 | 31.68 |
| 2017-09-13 | 32.86 |
| 2017-09-12 | 34.62 |
| 2017-09-11 | 36.98 |
| 2017-09-08 | 38.74 |
| 2017-09-07 | 40.50 |
| 2017-09-06 | 40.50 |
| 2017-09-05 | 39.92 |
| 2017-09-04 | 37.56 |
| 2017-09-01 | 35.21 |
| 2017-08-31 | 43.44 |
| 2017-08-30 | 41.09 |
| 2017-08-29 | 39.92 |
| 2017-08-28 | 38.74 |
| 2017-08-25 | 31.80 |
| 2017-08-24 | 32.96 |
| 2017-08-22 | 35.27 |
| 2017-08-21 | 41.63 |
| 2017-08-18 | 41.63 |
| 2017-08-17 | 42.79 |
| 2017-08-16 | 39.90 |
| 2017-08-15 | 38.74 |
| 2017-08-14 | 34.69 |
| 2017-08-11 | 27.18 |
| 2017-08-10 | 28.91 |
| 2017-08-09 | 28.33 |
| 2017-08-08 | 30.65 |
| 2017-08-07 | 32.96 |
| 2017-08-04 | 25.44 |
| 2017-08-03 | 30.07 |
| 2017-08-02 | 31.22 |
| 2017-08-01 | 42.79 |
| 2017-07-31 | 49.14 |
| 2017-07-28 | 44.52 |
| 2017-07-27 | 40.47 |
| 2017-07-26 | 37.58 |
| 2017-07-25 | 38.16 |
| 2017-07-24 | 34.11 |
| 2017-07-21 | 38.16 |
| 2017-07-20 | 37.58 |
| 2017-07-19 | 38.16 |
| 2017-07-18 | 41.05 |
| 2017-07-17 | 40.47 |
| 2017-07-14 | 32.96 |
| 2017-07-13 | 30.07 |
| 2017-07-12 | 28.33 |
| 2017-07-11 | 32.38 |
| 2017-07-10 | 34.11 |
| 2017-07-07 | 34.11 |
| 2017-07-06 | 34.69 |
| 2017-07-05 | 38.16 |
| 2017-07-04 | 38.74 |
| 2017-07-03 | 42.79 |
| 2017-06-30 | 50.30 |
| 2017-06-29 | 38.16 |
| 2017-06-28 | 38.74 |
| 2017-06-27 | 40.47 |
| 2017-06-26 | 41.05 |
| 2017-06-23 | 40.47 |
| 2017-06-22 | 41.63 |
| 2017-06-21 | 40.47 |
| 2017-06-20 | 41.63 |
| 2017-06-19 | 41.63 |
| 2017-06-16 | 35.27 |
| 2017-06-15 | 36.43 |
| 2017-06-14 | 36.43 |
| 2017-06-13 | 36.43 |
| 2017-06-12 | 39.90 |
| 2017-06-09 | 38.74 |
| 2017-06-08 | 39.90 |
| 2017-06-07 | 41.63 |
| 2017-06-06 | 41.05 |
| 2017-06-05 | 44.52 |
| 2017-06-02 | 40.47 |
| 2017-06-01 | 46.83 |
| 2017-05-31 | 52.61 |
| 2017-05-29 | 52.04 |
| 2017-05-26 | 52.61 |
| 2017-05-25 | 50.30 |
| 2017-05-24 | 48.57 |
| 2017-05-23 | 47.99 |
| 2017-05-22 | 50.30 |
| 2017-05-19 | 50.30 |
| 2017-05-18 | 47.99 |
| 2017-05-17 | 50.30 |
| 2017-05-16 | 50.30 |
| 2017-05-15 | 53.77 |
| 2017-05-12 | 57.24 |
| 2017-05-11 | 57.82 |
| 2017-05-10 | 60.71 |
| 2017-05-09 | 60.71 |
| 2017-05-08 | 58.39 |
| 2017-05-05 | 56.66 |
| 2017-05-04 | 55.50 |
| 2017-05-02 | 61.28 |
| 2017-04-28 | 65.33 |
| 2017-04-27 | 61.86 |
| 2017-04-26 | 57.24 |
| 2017-04-25 | 54.93 |
| 2017-04-24 | 56.08 |
| 2017-04-21 | 59.55 |
| 2017-04-20 | 60.13 |
| 2017-04-19 | 60.71 |
| 2017-04-18 | 63.02 |
| 2017-04-13 | 63.60 |
| 2017-04-12 | 64.17 |
| 2017-04-11 | 63.60 |
| 2017-04-10 | 63.02 |
| 2017-04-07 | 60.71 |
| 2017-04-06 | 63.02 |
| 2017-04-05 | 60.71 |
| 2017-04-03 | 61.28 |
| 2017-03-31 | 66.49 |
| 2017-03-30 | 57.24 |
| 2017-03-29 | 57.24 |
| 2017-03-28 | 57.24 |
| 2017-03-27 | 58.39 |
| 2017-03-24 | 58.39 |
| 2017-03-23 | 57.82 |
| 2017-03-22 | 56.66 |
| 2017-03-21 | 54.35 |
| 2017-03-20 | 49.14 |
| 2017-03-17 | 49.14 |
| 2017-03-16 | 50.88 |
| 2017-03-15 | 51.46 |
| 2017-03-14 | 50.30 |
| 2017-03-13 | 50.88 |
| 2017-03-10 | 48.57 |
| 2017-03-09 | 50.30 |
| 2017-03-08 | 49.14 |
| 2017-03-07 | 52.04 |
| 2017-03-06 | 52.04 |
| 2017-03-03 | 56.08 |
| 2017-03-02 | 61.86 |
| 2017-03-01 | 64.17 |
| 2017-02-28 | 60.71 |
| 2017-02-27 | 52.61 |
| 2017-02-24 | 44.52 |
| 2017-02-23 | 41.05 |
| 2017-02-22 | 41.05 |
| 2017-02-21 | 41.05 |
| 2017-02-20 | 41.63 |
| 2017-02-17 | 42.21 |
| 2017-02-16 | 43.36 |
| 2017-02-15 | 43.36 |
| 2017-02-14 | 41.63 |
| 2017-02-13 | 41.63 |
| 2017-02-10 | 43.94 |
| 2017-02-09 | 43.94 |
| 2017-02-08 | 46.25 |
| 2017-02-07 | 47.41 |
| 2017-02-06 | 48.57 |
| 2017-02-03 | 50.30 |
| 2017-02-02 | 49.72 |
| 2017-02-01 | 49.14 |
| 2017-01-27 | 52.04 |
| 2017-01-26 | 35.27 |
| 2017-01-25 | 35.27 |
| 2017-01-24 | 37.01 |
| 2017-01-23 | 35.85 |
| 2017-01-20 | 35.27 |
| 2017-01-19 | 32.38 |
| 2017-01-18 | 32.96 |
| 2017-01-17 | 23.13 |
| 2017-01-16 | 16.19 |
| 2017-01-13 | 16.19 |
| 2017-01-12 | 16.77 |
| 2017-01-11 | 18.51 |
| 2017-01-10 | 15.62 |
| 2017-01-09 | 21.40 |
| 2017-01-06 | 24.29 |
| 2017-01-05 | 25.44 |
| 2017-01-04 | 26.02 |
| 2017-01-03 | 27.18 |
| 2016-12-30 | 28.33 |
| 2016-12-29 | 25.44 |
| 2016-12-28 | 24.87 |
| 2016-12-23 | 24.29 |
| 2016-12-22 | 27.18 |
| 2016-12-21 | 28.91 |
| 2016-12-20 | 27.18 |
| 2016-12-19 | 29.49 |
| 2016-12-16 | 28.33 |
| 2016-12-15 | 26.02 |
| 2016-12-14 | 24.29 |
| 2016-12-13 | 26.02 |
| 2016-12-12 | 23.71 |
| 2016-12-09 | 28.33 |
| 2016-12-08 | 30.07 |
| 2016-12-07 | 26.02 |
| 2016-12-06 | 16.77 |
| 2016-12-05 | 15.62 |
| 2016-12-02 | 16.19 |
| 2016-12-01 | 15.62 |
| 2016-11-30 | 13.88 |
| 2016-11-29 | 13.88 |
| 2016-11-28 | 13.88 |
| 2016-11-25 | 12.15 |
| 2016-11-24 | 4.63 |
| 2016-11-23 | 3.48 |
| 2016-11-22 | 3.48 |
| 2016-11-21 | 2.90 |
| 2016-11-18 | 5.21 |
| 2016-11-17 | 2.90 |
| 2016-11-16 | 0.01 |
| 2016-11-15 | -1.73 |
| 2016-11-14 | -1.15 |
| 2016-11-11 | -2.30 |
| 2016-11-10 | -2.30 |
| 2016-11-09 | -7.51 |
| 2016-11-08 | -7.51 |
| 2016-11-07 | -9.24 |
| 2016-11-04 | -14.44 |
| 2016-11-03 | -14.44 |
| 2016-11-02 | -12.71 |
| 2016-11-01 | -10.98 |
| 2016-10-31 | -9.24 |
| 2016-10-28 | -10.40 |
| 2016-10-27 | -8.66 |
| 2016-10-26 | -9.24 |
| 2016-10-25 | -9.82 |
| 2016-10-24 | -9.82 |
| 2016-10-20 | -10.40 |
| 2016-10-19 | -11.55 |
| 2016-10-18 | -13.29 |
| 2016-10-17 | -13.87 |
| 2016-10-14 | -17.33 |
| 2016-10-13 | -14.44 |
| 2016-10-12 | -14.44 |
| 2016-10-11 | -14.44 |
| 2016-10-07 | -14.44 |
| 2016-10-06 | -14.44 |
| 2016-10-05 | -15.60 |
| 2016-10-04 | -13.29 |
| 2016-10-03 | -14.44 |
| 2016-09-30 | -12.71 |
| 2016-09-29 | -12.71 |
| 2016-09-28 | -13.29 |
| 2016-09-27 | -13.29 |
| 2016-09-26 | -13.29 |
| 2016-09-23 | -16.76 |
| 2016-09-22 | -13.29 |
| 2016-09-21 | -17.33 |
| 2016-09-20 | -18.49 |
| 2016-09-19 | -16.18 |
| 2016-09-15 | -16.18 |
| 2016-09-14 | -16.18 |
| 2016-09-13 | -15.60 |
| 2016-09-12 | -16.18 |
| 2016-09-09 | -14.44 |
| 2016-09-08 | -11.55 |
| 2016-09-07 | -13.29 |
| 2016-09-06 | -14.44 |
| 2016-09-05 | -14.44 |
| 2016-09-02 | -17.05 |
| 2016-09-01 | -17.61 |
| 2016-08-31 | -15.34 |
| 2016-08-30 | -11.93 |
| 2016-08-29 | -17.05 |
| 2016-08-26 | -14.20 |
| 2016-08-25 | -12.50 |
| 2016-08-24 | -13.64 |
| 2016-08-23 | -11.36 |
| 2016-08-22 | -13.07 |
| 2016-08-19 | -15.34 |
| 2016-08-18 | -15.34 |
| 2016-08-17 | -15.34 |
| 2016-08-16 | -16.48 |
| 2016-08-15 | -15.34 |
| 2016-08-12 | -15.34 |
| 2016-08-11 | -15.34 |
| 2016-08-10 | -14.77 |
| 2016-08-09 | -17.61 |
| 2016-08-08 | -17.61 |
| 2016-08-05 | -15.91 |
| 2016-08-04 | -15.91 |
| 2016-08-03 | -14.77 |
| 2016-08-01 | -14.77 |
| 2016-07-29 | -14.77 |
| 2016-07-28 | -15.91 |
| 2016-07-27 | -14.77 |
| 2016-07-26 | -19.89 |
| 2016-07-25 | -20.45 |
| 2016-07-22 | -14.77 |
| 2016-07-21 | -14.77 |
| 2016-07-20 | -15.34 |
| 2016-07-19 | -15.34 |
| 2016-07-18 | -14.77 |
| 2016-07-15 | -14.77 |
| 2016-07-14 | -15.34 |
| 2016-07-13 | -15.34 |
| 2016-07-12 | -15.91 |
| 2016-07-11 | -15.34 |
| 2016-07-08 | -20.45 |
| 2016-07-07 | -20.45 |
| 2016-07-06 | -20.45 |
| 2016-07-05 | -20.45 |
| 2016-07-04 | -21.02 |
| 2016-06-30 | -20.45 |
| 2016-06-29 | -20.45 |
| 2016-06-28 | -20.45 |
| 2016-06-27 | -20.45 |
| 2016-06-24 | -23.30 |
| 2016-06-23 | -20.45 |
| 2016-06-22 | -23.30 |
| 2016-06-21 | -20.45 |
| 2016-06-20 | -18.75 |
| 2016-06-17 | -18.75 |
| 2016-06-16 | -23.86 |
| 2016-06-15 | -23.30 |
| 2016-06-14 | -19.89 |
| 2016-06-13 | -23.30 |
| 2016-06-10 | -23.30 |
| 2016-06-08 | -23.30 |
| 2016-06-07 | -21.59 |
| 2016-06-06 | -21.59 |
| 2016-06-03 | -19.89 |
| 2016-06-02 | -17.61 |
| 2016-06-01 | -17.61 |
| 2016-05-31 | -17.61 |
| 2016-05-30 | -16.48 |
| 2016-05-27 | -16.48 |
| 2016-05-26 | -16.48 |
| 2016-05-25 | -15.91 |
| 2016-05-24 | -15.91 |
| 2016-05-23 | -15.91 |
| 2016-05-20 | -17.61 |
| 2016-05-19 | -17.61 |
| 2016-05-18 | -20.45 |
| 2016-05-17 | -20.45 |
| 2016-05-16 | -20.45 |
| 2016-05-13 | -20.45 |
| 2016-05-12 | -18.75 |
| 2016-05-11 | -17.61 |
| 2016-05-10 | -21.59 |
| 2016-05-09 | -21.59 |
| 2016-05-06 | -21.59 |
| 2016-05-05 | -19.32 |
| 2016-05-04 | -19.32 |
| 2016-05-03 | -19.32 |
| 2016-04-29 | -19.32 |
| 2016-04-28 | -18.75 |
| 2016-04-27 | -17.61 |
| 2016-04-26 | -19.32 |
| 2016-04-25 | -19.32 |
| 2016-04-22 | -20.45 |
| 2016-04-21 | -20.45 |
| 2016-04-20 | -18.18 |
| 2016-04-19 | -17.05 |
| 2016-04-18 | -14.77 |
| 2016-04-15 | -15.34 |
| 2016-04-14 | -14.20 |
| 2016-04-13 | -14.20 |
| 2016-04-12 | -14.77 |
| 2016-04-11 | -14.77 |
| 2016-04-08 | -13.64 |
| 2016-04-07 | -14.77 |
| 2016-04-06 | -14.77 |
| 2016-04-05 | -15.34 |
| 2016-04-01 | -14.77 |
| 2016-03-31 | -14.77 |
| 2016-03-30 | -14.77 |
| 2016-03-29 | -14.77 |
| 2016-03-24 | -6.82 |
| 2016-03-23 | -6.25 |
| 2016-03-22 | -5.68 |
| 2016-03-21 | -5.11 |
| 2016-03-18 | -4.55 |
| 2016-03-17 | -3.41 |
| 2016-03-16 | -5.11 |
| 2016-03-15 | -3.41 |
| 2016-03-14 | -2.84 |
| 2016-03-11 | -2.84 |
| 2016-03-10 | -2.84 |
| 2016-03-09 | -3.41 |
| 2016-03-08 | -2.27 |
| 2016-03-07 | -1.70 |
| 2016-03-04 | -0.57 |
| 2016-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy