Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-03 | -75.31 |
| 2025-09-02 | -75.31 |
| 2025-09-01 | -73.64 |
| 2025-08-29 | -79.19 |
| 2025-08-28 | -78.08 |
| 2025-08-27 | -80.58 |
| 2025-08-26 | -79.75 |
| 2025-08-25 | -78.64 |
| 2025-08-22 | -78.64 |
| 2025-08-21 | -78.36 |
| 2025-08-20 | -80.02 |
| 2025-08-19 | -79.75 |
| 2025-08-18 | -78.91 |
| 2025-08-15 | -79.19 |
| 2025-08-14 | -80.86 |
| 2025-08-13 | -81.41 |
| 2025-08-12 | -80.86 |
| 2025-08-11 | -81.41 |
| 2025-08-08 | -81.69 |
| 2025-08-07 | -82.24 |
| 2025-08-06 | -81.69 |
| 2025-08-05 | -80.86 |
| 2025-08-04 | -81.13 |
| 2025-08-01 | -81.41 |
| 2025-07-31 | -80.58 |
| 2025-07-30 | -80.86 |
| 2025-07-29 | -80.58 |
| 2025-07-28 | -80.58 |
| 2025-07-25 | -80.58 |
| 2025-07-24 | -80.86 |
| 2025-07-23 | -80.30 |
| 2025-07-22 | -81.13 |
| 2025-07-21 | -81.69 |
| 2025-07-18 | -80.86 |
| 2025-07-17 | -78.91 |
| 2025-07-16 | -78.08 |
| 2025-07-15 | -76.42 |
| 2025-07-14 | -77.53 |
| 2025-07-11 | -79.47 |
| 2025-07-10 | -80.86 |
| 2025-07-09 | -87.10 |
| 2025-07-08 | -87.51 |
| 2025-07-07 | -87.93 |
| 2025-07-04 | -87.38 |
| 2025-07-03 | -87.38 |
| 2025-07-02 | -87.79 |
| 2025-06-30 | -87.38 |
| 2025-06-27 | -87.51 |
| 2025-06-26 | -87.79 |
| 2025-06-25 | -87.51 |
| 2025-06-24 | -88.21 |
| 2025-06-23 | -88.21 |
| 2025-06-20 | -88.62 |
| 2025-06-19 | -88.07 |
| 2025-06-18 | -88.21 |
| 2025-06-17 | -88.49 |
| 2025-06-16 | -88.62 |
| 2025-06-13 | -89.04 |
| 2025-06-12 | -88.90 |
| 2025-06-11 | -89.32 |
| 2025-06-10 | -89.60 |
| 2025-06-09 | -89.60 |
| 2025-06-06 | -90.15 |
| 2025-06-05 | -90.57 |
| 2025-06-04 | -90.98 |
| 2025-06-03 | -90.43 |
| 2025-06-02 | -91.54 |
| 2025-05-30 | -91.54 |
| 2025-05-29 | -91.82 |
| 2025-05-28 | -91.95 |
| 2025-05-27 | -92.09 |
| 2025-05-26 | -91.82 |
| 2025-05-23 | -92.09 |
| 2025-05-22 | -92.09 |
| 2025-05-21 | -92.09 |
| 2025-05-20 | -92.09 |
| 2025-05-19 | -91.95 |
| 2025-05-16 | -91.82 |
| 2025-05-15 | -91.68 |
| 2025-05-14 | -92.09 |
| 2025-05-13 | -92.09 |
| 2025-05-12 | -91.68 |
| 2025-05-09 | -92.09 |
| 2025-05-08 | -91.82 |
| 2025-05-07 | -91.82 |
| 2025-05-06 | -91.82 |
| 2025-05-02 | -91.95 |
| 2025-04-30 | -91.95 |
| 2025-04-29 | -91.95 |
| 2025-04-28 | -91.95 |
| 2025-04-25 | -91.82 |
| 2025-04-24 | -91.95 |
| 2025-04-23 | -91.95 |
| 2025-04-22 | -91.95 |
| 2025-04-17 | -91.95 |
| 2025-04-16 | -91.95 |
| 2025-04-15 | -91.95 |
| 2025-04-14 | -91.82 |
| 2025-04-11 | -92.09 |
| 2025-04-10 | -91.95 |
| 2025-04-09 | -92.23 |
| 2025-04-08 | -93.09 |
| 2025-04-07 | -93.23 |
| 2025-04-03 | -91.95 |
| 2025-04-02 | -90.98 |
| 2025-04-01 | -91.40 |
| 2025-03-31 | -91.12 |
| 2025-03-28 | -90.98 |
| 2025-03-27 | -91.26 |
| 2025-03-26 | -91.40 |
| 2025-03-25 | -91.68 |
| 2025-03-24 | -91.40 |
| 2025-03-21 | -91.68 |
| 2025-03-20 | -91.12 |
| 2025-03-19 | -91.26 |
| 2025-03-18 | -91.12 |
| 2025-03-17 | -90.98 |
| 2025-03-14 | -90.84 |
| 2025-03-13 | -91.40 |
| 2025-03-12 | -90.98 |
| 2025-03-11 | -90.98 |
| 2025-03-10 | -90.98 |
| 2025-03-07 | -90.84 |
| 2025-03-06 | -90.84 |
| 2025-03-05 | -88.90 |
| 2025-03-04 | -88.49 |
| 2025-03-03 | -87.65 |
| 2025-02-28 | -87.65 |
| 2025-02-27 | -87.38 |
| 2025-02-26 | -87.24 |
| 2025-02-25 | -88.62 |
| 2025-02-24 | -88.62 |
| 2025-02-21 | -88.49 |
| 2025-02-20 | -88.76 |
| 2025-02-19 | -87.93 |
| 2025-02-18 | -87.79 |
| 2025-02-17 | -88.62 |
| 2025-02-14 | -87.79 |
| 2025-02-13 | -88.90 |
| 2025-02-12 | -88.49 |
| 2025-02-11 | -88.35 |
| 2025-02-10 | -88.76 |
| 2025-02-07 | -88.62 |
| 2025-02-06 | -89.04 |
| 2025-02-05 | -89.04 |
| 2025-02-04 | -87.93 |
| 2025-02-03 | -87.79 |
| 2025-01-28 | -86.96 |
| 2025-01-27 | -87.38 |
| 2025-01-24 | -87.79 |
| 2025-01-23 | -87.10 |
| 2025-01-22 | -86.68 |
| 2025-01-21 | -86.54 |
| 2025-01-20 | -86.40 |
| 2025-01-17 | -86.68 |
| 2025-01-16 | -86.13 |
| 2025-01-15 | -85.85 |
| 2025-01-14 | -85.85 |
| 2025-01-13 | -86.13 |
| 2025-01-10 | -86.13 |
| 2025-01-09 | -86.68 |
| 2025-01-08 | -86.27 |
| 2025-01-07 | -85.85 |
| 2025-01-06 | -86.40 |
| 2025-01-03 | -86.82 |
| 2025-01-02 | -86.96 |
| 2024-12-31 | -86.13 |
| 2024-12-30 | -85.57 |
| 2024-12-27 | -85.57 |
| 2024-12-24 | -85.85 |
| 2024-12-23 | -85.29 |
| 2024-12-20 | -85.29 |
| 2024-12-19 | -85.29 |
| 2024-12-18 | -85.57 |
| 2024-12-17 | -85.85 |
| 2024-12-16 | -86.40 |
| 2024-12-13 | -86.40 |
| 2024-12-12 | -85.85 |
| 2024-12-11 | -85.57 |
| 2024-12-10 | -85.85 |
| 2024-12-09 | -85.02 |
| 2024-12-06 | -85.57 |
| 2024-12-05 | -86.68 |
| 2024-12-04 | -87.38 |
| 2024-12-03 | -87.93 |
| 2024-12-02 | -87.79 |
| 2024-11-29 | -88.49 |
| 2024-11-28 | -87.10 |
| 2024-11-27 | -87.10 |
| 2024-11-26 | -87.93 |
| 2024-11-25 | -87.79 |
| 2024-11-22 | -87.10 |
| 2024-11-21 | -86.96 |
| 2024-11-20 | -87.24 |
| 2024-11-19 | -87.24 |
| 2024-11-18 | -87.79 |
| 2024-11-15 | -88.49 |
| 2024-11-14 | -89.04 |
| 2024-11-13 | -88.21 |
| 2024-11-12 | -88.90 |
| 2024-11-11 | -89.04 |
| 2024-11-08 | -88.90 |
| 2024-11-07 | -88.62 |
| 2024-11-06 | -87.79 |
| 2024-11-05 | -87.93 |
| 2024-11-04 | -86.82 |
| 2024-11-01 | -86.96 |
| 2024-10-31 | -86.13 |
| 2024-10-30 | -86.40 |
| 2024-10-29 | -87.51 |
| 2024-10-28 | -88.35 |
| 2024-10-25 | -87.65 |
| 2024-10-24 | -88.35 |
| 2024-10-23 | -88.76 |
| 2024-10-22 | -89.18 |
| 2024-10-21 | -89.60 |
| 2024-10-18 | -89.87 |
| 2024-10-17 | -90.15 |
| 2024-10-16 | -89.73 |
| 2024-10-15 | -88.76 |
| 2024-10-14 | -86.82 |
| 2024-10-10 | -86.82 |
| 2024-10-09 | -87.24 |
| 2024-10-08 | -85.85 |
| 2024-10-07 | -82.24 |
| 2024-10-04 | -83.63 |
| 2024-10-03 | -83.91 |
| 2024-10-02 | -83.08 |
| 2024-09-30 | -90.84 |
| 2024-09-27 | -93.45 |
| 2024-09-26 | -94.06 |
| 2024-09-25 | -94.20 |
| 2024-09-24 | -94.40 |
| 2024-09-23 | -94.28 |
| 2024-09-20 | -94.37 |
| 2024-09-19 | -94.40 |
| 2024-09-17 | -94.45 |
| 2024-09-16 | -94.45 |
| 2024-09-13 | -94.40 |
| 2024-09-12 | -94.45 |
| 2024-09-11 | -94.45 |
| 2024-09-10 | -94.26 |
| 2024-09-09 | -94.31 |
| 2024-09-05 | -94.31 |
| 2024-09-04 | -94.31 |
| 2024-09-03 | -94.40 |
| 2024-09-02 | -94.40 |
| 2024-08-30 | -94.17 |
| 2024-08-29 | -94.17 |
| 2024-08-28 | -94.42 |
| 2024-08-27 | -94.37 |
| 2024-08-26 | -94.12 |
| 2024-08-23 | -94.34 |
| 2024-08-22 | -94.67 |
| 2024-08-21 | -94.67 |
| 2024-08-20 | -95.01 |
| 2024-08-19 | -95.01 |
| 2024-08-16 | -94.92 |
| 2024-08-15 | -94.78 |
| 2024-08-14 | -94.78 |
| 2024-08-13 | -94.78 |
| 2024-08-12 | -94.78 |
| 2024-08-09 | -94.73 |
| 2024-08-08 | -94.73 |
| 2024-08-07 | -94.73 |
| 2024-08-06 | -94.78 |
| 2024-08-05 | -94.65 |
| 2024-08-02 | -94.40 |
| 2024-08-01 | -94.17 |
| 2024-07-31 | -94.01 |
| 2024-07-30 | -93.54 |
| 2024-07-29 | -93.45 |
| 2024-07-26 | -93.45 |
| 2024-07-25 | -93.73 |
| 2024-07-24 | -93.34 |
| 2024-07-23 | -93.42 |
| 2024-07-22 | -93.51 |
| 2024-07-19 | -93.65 |
| 2024-07-18 | -93.70 |
| 2024-07-17 | -93.70 |
| 2024-07-16 | -93.76 |
| 2024-07-15 | -93.98 |
| 2024-07-12 | -93.84 |
| 2024-07-11 | -94.34 |
| 2024-07-10 | -93.70 |
| 2024-07-09 | -93.92 |
| 2024-07-08 | -93.90 |
| 2024-07-05 | -93.90 |
| 2024-07-04 | -94.31 |
| 2024-07-03 | -93.90 |
| 2024-07-02 | -93.90 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -94.09 |
| 2024-06-26 | -95.20 |
| 2024-06-25 | -93.90 |
| 2024-06-24 | -93.56 |
| 2024-06-21 | -93.65 |
| 2024-06-20 | -93.56 |
| 2024-06-19 | -93.70 |
| 2024-06-18 | -93.70 |
| 2024-06-17 | -93.70 |
| 2024-06-14 | -93.40 |
| 2024-06-13 | -93.45 |
| 2024-06-12 | -93.42 |
| 2024-06-11 | -93.48 |
| 2024-06-07 | -93.73 |
| 2024-06-06 | -93.48 |
| 2024-06-05 | -93.23 |
| 2024-06-04 | -93.54 |
| 2024-06-03 | -93.26 |
| 2024-05-31 | -93.62 |
| 2024-05-30 | -93.65 |
| 2024-05-29 | -93.40 |
| 2024-05-28 | -93.62 |
| 2024-05-27 | -93.62 |
| 2024-05-24 | -93.45 |
| 2024-05-23 | -93.34 |
| 2024-05-22 | -93.06 |
| 2024-05-21 | -93.06 |
| 2024-05-20 | -93.15 |
| 2024-05-17 | -93.26 |
| 2024-05-16 | -93.31 |
| 2024-05-14 | -93.29 |
| 2024-05-13 | -93.34 |
| 2024-05-10 | -93.40 |
| 2024-05-09 | -93.34 |
| 2024-05-08 | -93.40 |
| 2024-05-07 | -93.20 |
| 2024-05-06 | -92.92 |
| 2024-05-03 | -92.92 |
| 2024-05-02 | -92.92 |
| 2024-04-30 | -92.79 |
| 2024-04-29 | -92.79 |
| 2024-04-26 | -92.92 |
| 2024-04-25 | -92.79 |
| 2024-04-24 | -92.79 |
| 2024-04-23 | -93.51 |
| 2024-04-22 | -92.09 |
| 2024-04-19 | -92.23 |
| 2024-04-18 | -92.09 |
| 2024-04-17 | -92.23 |
| 2024-04-16 | -91.68 |
| 2024-04-15 | -91.82 |
| 2024-04-12 | -91.82 |
| 2024-04-11 | -92.09 |
| 2024-04-10 | -92.09 |
| 2024-04-09 | -92.09 |
| 2024-04-08 | -91.54 |
| 2024-04-05 | -91.68 |
| 2024-04-03 | -92.09 |
| 2024-04-02 | -91.54 |
| 2024-03-28 | -91.54 |
| 2024-03-27 | -91.95 |
| 2024-03-26 | -92.23 |
| 2024-03-25 | -91.82 |
| 2024-03-22 | -91.68 |
| 2024-03-21 | -91.95 |
| 2024-03-20 | -92.23 |
| 2024-03-19 | -91.95 |
| 2024-03-18 | -91.95 |
| 2024-03-15 | -91.68 |
| 2024-03-14 | -91.68 |
| 2024-03-13 | -91.54 |
| 2024-03-12 | -91.68 |
| 2024-03-11 | -91.82 |
| 2024-03-08 | -91.95 |
| 2024-03-07 | -91.95 |
| 2024-03-06 | -92.09 |
| 2024-03-05 | -91.68 |
| 2024-03-04 | -91.40 |
| 2024-03-01 | -91.68 |
| 2024-02-29 | -91.68 |
| 2024-02-28 | -91.95 |
| 2024-02-27 | -91.54 |
| 2024-02-26 | -91.54 |
| 2024-02-23 | -91.54 |
| 2024-02-22 | -91.82 |
| 2024-02-21 | -90.15 |
| 2024-02-20 | -91.54 |
| 2024-02-19 | -91.95 |
| 2024-02-16 | -91.95 |
| 2024-02-15 | -91.54 |
| 2024-02-14 | -91.95 |
| 2024-02-09 | -91.68 |
| 2024-02-08 | -91.54 |
| 2024-02-07 | -91.95 |
| 2024-02-06 | -91.95 |
| 2024-02-05 | -92.09 |
| 2024-02-02 | -91.40 |
| 2024-02-01 | -91.82 |
| 2024-01-31 | -91.95 |
| 2024-01-30 | -91.82 |
| 2024-01-29 | -91.26 |
| 2024-01-26 | -91.40 |
| 2024-01-25 | -91.26 |
| 2024-01-24 | -91.40 |
| 2024-01-23 | -91.68 |
| 2024-01-22 | -91.12 |
| 2024-01-19 | -91.26 |
| 2024-01-18 | -91.26 |
| 2024-01-17 | -91.26 |
| 2024-01-16 | -91.68 |
| 2024-01-15 | -91.12 |
| 2024-01-12 | -90.71 |
| 2024-01-11 | -90.98 |
| 2024-01-10 | -91.26 |
| 2024-01-09 | -90.98 |
| 2024-01-08 | -90.98 |
| 2024-01-05 | -90.98 |
| 2024-01-04 | -90.98 |
| 2024-01-03 | -91.26 |
| 2024-01-02 | -91.26 |
| 2023-12-29 | -91.26 |
| 2023-12-28 | -88.07 |
| 2023-12-27 | -90.43 |
| 2023-12-22 | -91.68 |
| 2023-12-21 | -91.82 |
| 2023-12-20 | -91.82 |
| 2023-12-19 | -92.09 |
| 2023-12-18 | -92.65 |
| 2023-12-15 | -92.51 |
| 2023-12-14 | -91.82 |
| 2023-12-13 | -91.54 |
| 2023-12-12 | -91.54 |
| 2023-12-11 | -91.68 |
| 2023-12-08 | -92.51 |
| 2023-12-07 | -92.51 |
| 2023-12-06 | -92.37 |
| 2023-12-05 | -92.09 |
| 2023-12-04 | -91.40 |
| 2023-12-01 | -91.54 |
| 2023-11-30 | -90.84 |
| 2023-11-29 | -90.01 |
| 2023-11-28 | -89.73 |
| 2023-11-27 | -90.01 |
| 2023-11-24 | -90.01 |
| 2023-11-23 | -90.15 |
| 2023-11-22 | -90.43 |
| 2023-11-21 | -90.15 |
| 2023-11-20 | -90.43 |
| 2023-11-17 | -90.29 |
| 2023-11-16 | -90.01 |
| 2023-11-15 | -90.57 |
| 2023-11-14 | -90.01 |
| 2023-11-13 | -90.29 |
| 2023-11-10 | -89.60 |
| 2023-11-09 | -90.01 |
| 2023-11-08 | -90.15 |
| 2023-11-07 | -89.87 |
| 2023-11-06 | -89.04 |
| 2023-11-03 | -89.32 |
| 2023-11-02 | -88.62 |
| 2023-11-01 | -88.07 |
| 2023-10-31 | -87.38 |
| 2023-10-30 | -86.82 |
| 2023-10-27 | -86.68 |
| 2023-10-26 | -86.13 |
| 2023-10-25 | -85.02 |
| 2023-10-24 | -85.29 |
| 2023-10-20 | -86.40 |
| 2023-10-19 | -86.27 |
| 2023-10-18 | -85.85 |
| 2023-10-17 | -85.02 |
| 2023-10-16 | -84.74 |
| 2023-10-13 | -83.91 |
| 2023-10-12 | -83.35 |
| 2023-10-11 | -83.91 |
| 2023-10-10 | -83.63 |
| 2023-10-09 | -84.74 |
| 2023-10-06 | -83.63 |
| 2023-10-05 | -83.35 |
| 2023-10-04 | -80.58 |
| 2023-10-03 | -79.75 |
| 2023-09-29 | -80.86 |
| 2023-09-28 | -80.02 |
| 2023-09-27 | -79.75 |
| 2023-09-26 | -80.02 |
| 2023-09-25 | -82.80 |
| 2023-09-22 | -79.47 |
| 2023-09-21 | -79.47 |
| 2023-09-20 | -79.47 |
| 2023-09-19 | -79.19 |
| 2023-09-18 | -78.64 |
| 2023-09-15 | -77.80 |
| 2023-09-14 | -78.36 |
| 2023-09-13 | -77.80 |
| 2023-09-12 | -77.80 |
| 2023-09-11 | -77.25 |
| 2023-09-07 | -77.25 |
| 2023-09-06 | -78.08 |
| 2023-09-05 | -78.08 |
| 2023-09-04 | -77.53 |
| 2023-08-31 | -79.19 |
| 2023-08-30 | -76.42 |
| 2023-08-29 | -79.19 |
| 2023-08-28 | -78.64 |
| 2023-08-25 | -78.91 |
| 2023-08-24 | -83.63 |
| 2023-08-23 | -82.80 |
| 2023-08-22 | -80.86 |
| 2023-08-21 | -78.64 |
| 2023-08-18 | -76.97 |
| 2023-08-17 | -76.69 |
| 2023-08-16 | -75.31 |
| 2023-08-15 | -75.31 |
| 2023-08-14 | -73.09 |
| 2023-08-11 | -72.25 |
| 2023-08-10 | -71.42 |
| 2023-08-09 | -71.14 |
| 2023-08-08 | -71.98 |
| 2023-08-07 | -71.98 |
| 2023-08-04 | -71.14 |
| 2023-08-03 | -71.14 |
| 2023-08-02 | -71.42 |
| 2023-08-01 | -71.98 |
| 2023-07-31 | -71.14 |
| 2023-07-28 | -72.25 |
| 2023-07-27 | -70.59 |
| 2023-07-26 | -70.59 |
| 2023-07-25 | -70.59 |
| 2023-07-24 | -70.87 |
| 2023-07-21 | -69.48 |
| 2023-07-20 | -70.31 |
| 2023-07-19 | -69.76 |
| 2023-07-18 | -69.48 |
| 2023-07-14 | -68.92 |
| 2023-07-13 | -70.31 |
| 2023-07-12 | -69.76 |
| 2023-07-11 | -69.20 |
| 2023-07-10 | -68.65 |
| 2023-07-07 | -70.03 |
| 2023-07-06 | -68.92 |
| 2023-07-05 | -65.87 |
| 2023-07-04 | -65.04 |
| 2023-07-03 | -62.54 |
| 2023-06-30 | -62.27 |
| 2023-06-29 | -57.55 |
| 2023-06-28 | -60.32 |
| 2023-06-27 | -65.04 |
| 2023-06-26 | -66.43 |
| 2023-06-23 | -66.15 |
| 2023-06-21 | -66.71 |
| 2023-06-20 | -63.65 |
| 2023-06-19 | -65.60 |
| 2023-06-16 | -65.60 |
| 2023-06-15 | -65.32 |
| 2023-06-14 | -65.32 |
| 2023-06-13 | -65.04 |
| 2023-06-12 | -63.93 |
| 2023-06-09 | -63.38 |
| 2023-06-08 | -62.54 |
| 2023-06-07 | -63.10 |
| 2023-06-06 | -63.93 |
| 2023-06-05 | -62.82 |
| 2023-06-02 | -63.10 |
| 2023-06-01 | -62.82 |
| 2023-05-31 | -62.82 |
| 2023-05-30 | -62.82 |
| 2023-05-29 | -64.76 |
| 2023-05-25 | -61.99 |
| 2023-05-24 | -61.99 |
| 2023-05-23 | -61.71 |
| 2023-05-22 | -63.10 |
| 2023-05-19 | -63.10 |
| 2023-05-18 | -63.10 |
| 2023-05-17 | -63.10 |
| 2023-05-16 | -63.10 |
| 2023-05-15 | -61.16 |
| 2023-05-12 | -61.99 |
| 2023-05-11 | -61.99 |
| 2023-05-10 | -61.99 |
| 2023-05-09 | -61.99 |
| 2023-05-08 | -63.38 |
| 2023-05-05 | -63.93 |
| 2023-05-04 | -64.49 |
| 2023-05-03 | -65.32 |
| 2023-05-02 | -66.15 |
| 2023-04-28 | -66.15 |
| 2023-04-27 | -66.15 |
| 2023-04-26 | -66.15 |
| 2023-04-25 | -66.98 |
| 2023-04-24 | -66.15 |
| 2023-04-21 | -65.32 |
| 2023-04-20 | -62.82 |
| 2023-04-19 | -63.10 |
| 2023-04-18 | -63.38 |
| 2023-04-17 | -63.10 |
| 2023-04-14 | -61.71 |
| 2023-04-13 | -61.16 |
| 2023-04-12 | -62.27 |
| 2023-04-11 | -63.93 |
| 2023-04-06 | -61.43 |
| 2023-04-04 | -61.16 |
| 2023-04-03 | -61.16 |
| 2023-03-31 | -61.99 |
| 2023-03-30 | -61.71 |
| 2023-03-29 | -64.21 |
| 2023-03-28 | -63.65 |
| 2023-03-27 | -64.21 |
| 2023-03-24 | -63.93 |
| 2023-03-23 | -61.71 |
| 2023-03-22 | -64.76 |
| 2023-03-21 | -63.93 |
| 2023-03-20 | -63.10 |
| 2023-03-17 | -62.27 |
| 2023-03-16 | -59.21 |
| 2023-03-15 | -60.05 |
| 2023-03-14 | -58.66 |
| 2023-03-13 | -58.38 |
| 2023-03-10 | -58.66 |
| 2023-03-09 | -58.38 |
| 2023-03-08 | -56.44 |
| 2023-03-07 | -55.33 |
| 2023-03-06 | -55.05 |
| 2023-03-03 | -55.61 |
| 2023-03-02 | -55.61 |
| 2023-03-01 | -55.61 |
| 2023-02-28 | -54.50 |
| 2023-02-27 | -58.38 |
| 2023-02-24 | -56.44 |
| 2023-02-23 | -56.44 |
| 2023-02-22 | -54.77 |
| 2023-02-21 | -54.50 |
| 2023-02-20 | -56.99 |
| 2023-02-17 | -56.72 |
| 2023-02-16 | -56.44 |
| 2023-02-15 | -56.44 |
| 2023-02-14 | -54.77 |
| 2023-02-13 | -56.44 |
| 2023-02-10 | -55.88 |
| 2023-02-09 | -54.50 |
| 2023-02-08 | -56.44 |
| 2023-02-07 | -55.33 |
| 2023-02-06 | -55.61 |
| 2023-02-03 | -53.94 |
| 2023-02-02 | -54.77 |
| 2023-02-01 | -55.05 |
| 2023-01-31 | -53.66 |
| 2023-01-30 | -52.83 |
| 2023-01-27 | -53.39 |
| 2023-01-26 | -53.11 |
| 2023-01-20 | -52.83 |
| 2023-01-19 | -53.11 |
| 2023-01-18 | -55.05 |
| 2023-01-17 | -55.33 |
| 2023-01-16 | -55.33 |
| 2023-01-13 | -55.33 |
| 2023-01-12 | -55.33 |
| 2023-01-11 | -55.05 |
| 2023-01-10 | -53.39 |
| 2023-01-09 | -55.33 |
| 2023-01-06 | -56.16 |
| 2023-01-05 | -53.66 |
| 2023-01-04 | -53.94 |
| 2023-01-03 | -53.94 |
| 2022-12-30 | -39.51 |
| 2022-12-29 | -54.22 |
| 2022-12-28 | -55.33 |
| 2022-12-23 | -55.33 |
| 2022-12-22 | -54.77 |
| 2022-12-21 | -55.61 |
| 2022-12-20 | -56.99 |
| 2022-12-19 | -56.72 |
| 2022-12-16 | -56.72 |
| 2022-12-15 | -59.77 |
| 2022-12-14 | -60.32 |
| 2022-12-13 | -61.43 |
| 2022-12-12 | -61.99 |
| 2022-12-09 | -62.82 |
| 2022-12-08 | -62.82 |
| 2022-12-07 | -61.71 |
| 2022-12-06 | -63.65 |
| 2022-12-05 | -66.43 |
| 2022-12-02 | -66.71 |
| 2022-12-01 | -65.32 |
| 2022-11-30 | -66.15 |
| 2022-11-29 | -66.15 |
| 2022-11-28 | -65.87 |
| 2022-11-25 | -65.87 |
| 2022-11-24 | -66.15 |
| 2022-11-23 | -67.26 |
| 2022-11-22 | -67.26 |
| 2022-11-21 | -67.81 |
| 2022-11-18 | -68.37 |
| 2022-11-17 | -66.71 |
| 2022-11-16 | -66.98 |
| 2022-11-15 | -67.26 |
| 2022-11-14 | -67.81 |
| 2022-11-11 | -66.43 |
| 2022-11-10 | -66.71 |
| 2022-11-09 | -66.98 |
| 2022-11-08 | -66.98 |
| 2022-11-07 | -66.43 |
| 2022-11-04 | -66.43 |
| 2022-11-03 | -65.60 |
| 2022-11-02 | -65.32 |
| 2022-11-01 | -60.05 |
| 2022-10-31 | -57.27 |
| 2022-10-28 | -56.72 |
| 2022-10-27 | -55.05 |
| 2022-10-26 | -54.77 |
| 2022-10-25 | -54.77 |
| 2022-10-24 | -52.00 |
| 2022-10-21 | -51.45 |
| 2022-10-20 | -51.45 |
| 2022-10-19 | -48.95 |
| 2022-10-18 | -48.95 |
| 2022-10-17 | -48.67 |
| 2022-10-14 | -49.23 |
| 2022-10-13 | -49.78 |
| 2022-10-12 | -48.39 |
| 2022-10-11 | -47.28 |
| 2022-10-10 | -47.01 |
| 2022-10-07 | -47.28 |
| 2022-10-06 | -48.12 |
| 2022-10-05 | -47.56 |
| 2022-10-03 | -47.56 |
| 2022-09-30 | -48.12 |
| 2022-09-29 | -50.34 |
| 2022-09-28 | -48.67 |
| 2022-09-27 | -48.95 |
| 2022-09-26 | -49.50 |
| 2022-09-23 | -49.50 |
| 2022-09-22 | -50.06 |
| 2022-09-21 | -49.23 |
| 2022-09-20 | -48.95 |
| 2022-09-19 | -50.89 |
| 2022-09-16 | -48.95 |
| 2022-09-15 | -48.95 |
| 2022-09-14 | -49.78 |
| 2022-09-13 | -49.23 |
| 2022-09-09 | -49.78 |
| 2022-09-08 | -51.17 |
| 2022-09-07 | -51.17 |
| 2022-09-06 | -51.17 |
| 2022-09-05 | -51.45 |
| 2022-09-02 | -51.72 |
| 2022-09-01 | -52.83 |
| 2022-08-31 | -52.83 |
| 2022-08-30 | -53.66 |
| 2022-08-29 | -53.39 |
| 2022-08-26 | -56.72 |
| 2022-08-25 | -55.88 |
| 2022-08-24 | -55.05 |
| 2022-08-23 | -55.61 |
| 2022-08-22 | -53.39 |
| 2022-08-19 | -52.83 |
| 2022-08-18 | -53.39 |
| 2022-08-17 | -55.05 |
| 2022-08-16 | -55.33 |
| 2022-08-15 | -53.94 |
| 2022-08-12 | -54.22 |
| 2022-08-11 | -54.22 |
| 2022-08-10 | -52.83 |
| 2022-08-09 | -52.55 |
| 2022-08-08 | -52.28 |
| 2022-08-05 | -49.50 |
| 2022-08-04 | -50.61 |
| 2022-08-03 | -50.89 |
| 2022-08-02 | -51.45 |
| 2022-08-01 | -49.50 |
| 2022-07-29 | -49.50 |
| 2022-07-28 | -50.61 |
| 2022-07-27 | -52.55 |
| 2022-07-26 | -54.77 |
| 2022-07-25 | -52.00 |
| 2022-07-22 | -51.45 |
| 2022-07-21 | -51.72 |
| 2022-07-20 | -52.00 |
| 2022-07-19 | -52.28 |
| 2022-07-18 | -51.17 |
| 2022-07-15 | -52.55 |
| 2022-07-14 | -50.06 |
| 2022-07-13 | -49.50 |
| 2022-07-12 | -51.45 |
| 2022-07-11 | -50.34 |
| 2022-07-08 | -49.50 |
| 2022-07-07 | -50.06 |
| 2022-07-06 | -47.56 |
| 2022-07-05 | -45.75 |
| 2022-07-04 | -43.61 |
| 2022-06-30 | -43.88 |
| 2022-06-29 | -44.68 |
| 2022-06-28 | -44.68 |
| 2022-06-27 | -46.82 |
| 2022-06-24 | -47.35 |
| 2022-06-23 | -46.55 |
| 2022-06-22 | -46.82 |
| 2022-06-21 | -47.62 |
| 2022-06-20 | -47.09 |
| 2022-06-17 | -47.62 |
| 2022-06-16 | -46.29 |
| 2022-06-15 | -45.22 |
| 2022-06-14 | -44.95 |
| 2022-06-13 | -53.77 |
| 2022-06-10 | -46.82 |
| 2022-06-09 | -44.15 |
| 2022-06-08 | -44.15 |
| 2022-06-07 | -46.29 |
| 2022-06-06 | -55.91 |
| 2022-06-02 | -56.71 |
| 2022-06-01 | -56.71 |
| 2022-05-31 | -60.72 |
| 2022-05-30 | -57.78 |
| 2022-05-27 | -57.51 |
| 2022-05-26 | -57.51 |
| 2022-05-25 | -57.24 |
| 2022-05-24 | -55.91 |
| 2022-05-23 | -55.91 |
| 2022-05-20 | -54.57 |
| 2022-05-19 | -55.37 |
| 2022-05-18 | -54.04 |
| 2022-05-17 | -54.04 |
| 2022-05-16 | -55.64 |
| 2022-05-13 | -58.04 |
| 2022-05-12 | -57.24 |
| 2022-05-11 | -56.44 |
| 2022-05-10 | -55.64 |
| 2022-05-06 | -54.57 |
| 2022-05-05 | -54.84 |
| 2022-05-04 | -53.23 |
| 2022-05-03 | -53.23 |
| 2022-04-29 | -51.10 |
| 2022-04-28 | -55.91 |
| 2022-04-27 | -56.71 |
| 2022-04-26 | -57.78 |
| 2022-04-25 | -58.85 |
| 2022-04-22 | -57.78 |
| 2022-04-21 | -58.31 |
| 2022-04-20 | -57.78 |
| 2022-04-19 | -56.17 |
| 2022-04-14 | -54.57 |
| 2022-04-13 | -54.30 |
| 2022-04-12 | -54.04 |
| 2022-04-11 | -53.77 |
| 2022-04-08 | -52.17 |
| 2022-04-07 | -51.36 |
| 2022-04-06 | -51.36 |
| 2022-04-04 | -51.10 |
| 2022-04-01 | -53.23 |
| 2022-03-31 | -54.04 |
| 2022-03-30 | -53.50 |
| 2022-03-29 | -57.24 |
| 2022-03-28 | -55.10 |
| 2022-03-25 | -56.44 |
| 2022-03-24 | -54.30 |
| 2022-03-23 | -55.10 |
| 2022-03-22 | -56.17 |
| 2022-03-21 | -57.78 |
| 2022-03-18 | -56.44 |
| 2022-03-17 | -54.30 |
| 2022-03-16 | -59.11 |
| 2022-03-15 | -63.12 |
| 2022-03-14 | -57.78 |
| 2022-03-11 | -52.43 |
| 2022-03-10 | -51.63 |
| 2022-03-09 | -54.84 |
| 2022-03-08 | -52.70 |
| 2022-03-07 | -49.49 |
| 2022-03-04 | -44.95 |
| 2022-03-03 | -41.48 |
| 2022-03-02 | -41.48 |
| 2022-03-01 | -38.80 |
| 2022-02-28 | -38.00 |
| 2022-02-25 | -35.06 |
| 2022-02-24 | -35.06 |
| 2022-02-23 | -33.19 |
| 2022-02-22 | -32.66 |
| 2022-02-21 | -31.59 |
| 2022-02-18 | -27.58 |
| 2022-02-17 | -27.05 |
| 2022-02-16 | -26.24 |
| 2022-02-15 | -26.78 |
| 2022-02-14 | -26.24 |
| 2022-02-11 | -24.64 |
| 2022-02-10 | -22.24 |
| 2022-02-09 | -22.24 |
| 2022-02-08 | -21.70 |
| 2022-02-07 | -21.43 |
| 2022-02-04 | -21.97 |
| 2022-01-31 | -23.04 |
| 2022-01-28 | -23.30 |
| 2022-01-27 | -27.31 |
| 2022-01-26 | -27.05 |
| 2022-01-25 | -27.05 |
| 2022-01-24 | -24.11 |
| 2022-01-21 | -24.11 |
| 2022-01-20 | -23.57 |
| 2022-01-19 | -24.11 |
| 2022-01-18 | -23.04 |
| 2022-01-17 | -22.50 |
| 2022-01-14 | -21.43 |
| 2022-01-13 | -20.10 |
| 2022-01-12 | -15.82 |
| 2022-01-11 | -16.62 |
| 2022-01-10 | -12.35 |
| 2022-01-07 | -16.09 |
| 2022-01-06 | -14.49 |
| 2022-01-05 | -11.81 |
| 2022-01-04 | -5.93 |
| 2022-01-03 | 3.95 |
| 2021-12-31 | 29.07 |
| 2021-12-30 | 2.35 |
| 2021-12-29 | -9.94 |
| 2021-12-28 | -14.49 |
| 2021-12-24 | -15.55 |
| 2021-12-23 | -12.35 |
| 2021-12-22 | -21.97 |
| 2021-12-21 | -20.90 |
| 2021-12-20 | -21.97 |
| 2021-12-17 | -17.69 |
| 2021-12-16 | -17.69 |
| 2021-12-15 | -12.35 |
| 2021-12-14 | -11.28 |
| 2021-12-13 | 0.48 |
| 2021-12-10 | -23.04 |
| 2021-12-09 | -23.04 |
| 2021-12-08 | -21.97 |
| 2021-12-07 | -24.11 |
| 2021-12-06 | -21.97 |
| 2021-12-03 | -15.55 |
| 2021-12-02 | -14.49 |
| 2021-12-01 | -14.49 |
| 2021-11-30 | -13.42 |
| 2021-11-29 | -11.28 |
| 2021-11-26 | -13.42 |
| 2021-11-25 | -11.28 |
| 2021-11-24 | -11.28 |
| 2021-11-23 | -12.35 |
| 2021-11-22 | -11.28 |
| 2021-11-19 | -10.21 |
| 2021-11-18 | -10.21 |
| 2021-11-17 | -11.28 |
| 2021-11-16 | -10.21 |
| 2021-11-15 | -11.28 |
| 2021-11-12 | -10.21 |
| 2021-11-11 | -8.07 |
| 2021-11-10 | -11.28 |
| 2021-11-09 | -9.14 |
| 2021-11-08 | -8.07 |
| 2021-11-05 | -9.14 |
| 2021-11-04 | -7.00 |
| 2021-11-03 | -8.07 |
| 2021-11-02 | -8.07 |
| 2021-11-01 | -3.80 |
| 2021-10-29 | 1.55 |
| 2021-10-28 | 0.48 |
| 2021-10-27 | -7.00 |
| 2021-10-26 | -5.93 |
| 2021-10-25 | -4.86 |
| 2021-10-22 | -2.73 |
| 2021-10-21 | -1.66 |
| 2021-10-20 | -1.66 |
| 2021-10-19 | -1.66 |
| 2021-10-18 | -0.59 |
| 2021-10-15 | -1.66 |
| 2021-10-12 | -0.59 |
| 2021-10-11 | -0.59 |
| 2021-10-08 | 0.48 |
| 2021-10-07 | -1.66 |
| 2021-10-06 | 0.48 |
| 2021-10-05 | -2.73 |
| 2021-10-04 | -0.59 |
| 2021-09-30 | 4.76 |
| 2021-09-29 | 5.82 |
| 2021-09-28 | 5.82 |
| 2021-09-27 | 2.62 |
| 2021-09-24 | 3.69 |
| 2021-09-23 | 4.76 |
| 2021-09-21 | 3.69 |
| 2021-09-20 | 4.76 |
| 2021-09-17 | 3.69 |
| 2021-09-16 | 3.69 |
| 2021-09-15 | 3.69 |
| 2021-09-14 | 3.69 |
| 2021-09-13 | 4.76 |
| 2021-09-10 | 5.82 |
| 2021-09-09 | 5.82 |
| 2021-09-08 | 4.76 |
| 2021-09-07 | 5.82 |
| 2021-09-06 | 5.82 |
| 2021-09-03 | 4.76 |
| 2021-09-02 | 5.82 |
| 2021-09-01 | 6.89 |
| 2021-08-31 | 14.38 |
| 2021-08-30 | 16.51 |
| 2021-08-27 | 11.17 |
| 2021-08-26 | 7.96 |
| 2021-08-25 | 9.03 |
| 2021-08-24 | 10.10 |
| 2021-08-23 | 5.82 |
| 2021-08-20 | 3.69 |
| 2021-08-19 | 4.76 |
| 2021-08-18 | 5.82 |
| 2021-08-17 | 4.76 |
| 2021-08-16 | 6.89 |
| 2021-08-13 | 6.89 |
| 2021-08-12 | 7.96 |
| 2021-08-11 | 7.96 |
| 2021-08-10 | 5.82 |
| 2021-08-09 | 5.82 |
| 2021-08-06 | 6.89 |
| 2021-08-05 | 6.89 |
| 2021-08-04 | 7.96 |
| 2021-08-03 | 6.89 |
| 2021-08-02 | 10.10 |
| 2021-07-30 | 12.24 |
| 2021-07-29 | 6.89 |
| 2021-07-28 | 3.69 |
| 2021-07-27 | 3.69 |
| 2021-07-26 | 7.96 |
| 2021-07-23 | 12.24 |
| 2021-07-22 | 16.51 |
| 2021-07-21 | 15.44 |
| 2021-07-20 | 11.17 |
| 2021-07-19 | 15.44 |
| 2021-07-16 | 13.31 |
| 2021-07-15 | 9.03 |
| 2021-07-14 | 2.62 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | -0.59 |
| 2021-07-09 | -0.59 |
| 2021-07-08 | -1.66 |
| 2021-07-07 | -0.59 |
| 2021-07-06 | 0.48 |
| 2021-07-05 | -1.98 |
| 2021-07-02 | -0.95 |
| 2021-06-30 | 2.15 |
| 2021-06-29 | -1.98 |
| 2021-06-28 | -1.98 |
| 2021-06-25 | -1.98 |
| 2021-06-24 | -0.95 |
| 2021-06-23 | 0.08 |
| 2021-06-22 | 1.12 |
| 2021-06-21 | 0.08 |
| 2021-06-18 | 2.15 |
| 2021-06-17 | 0.08 |
| 2021-06-16 | 0.08 |
| 2021-06-15 | 1.12 |
| 2021-06-11 | 2.15 |
| 2021-06-10 | 3.18 |
| 2021-06-09 | 2.15 |
| 2021-06-08 | 2.15 |
| 2021-06-07 | 2.15 |
| 2021-06-04 | 4.21 |
| 2021-06-03 | 4.21 |
| 2021-06-02 | 3.18 |
| 2021-06-01 | 1.12 |
| 2021-05-31 | 1.12 |
| 2021-05-28 | 3.18 |
| 2021-05-27 | 4.21 |
| 2021-05-26 | 6.28 |
| 2021-05-25 | 2.15 |
| 2021-05-24 | 1.12 |
| 2021-05-21 | 2.15 |
| 2021-05-20 | 5.24 |
| 2021-05-18 | 4.21 |
| 2021-05-17 | 5.24 |
| 2021-05-14 | 4.21 |
| 2021-05-13 | 2.15 |
| 2021-05-12 | 3.18 |
| 2021-05-11 | 2.15 |
| 2021-05-10 | 5.24 |
| 2021-05-07 | 5.24 |
| 2021-05-06 | 6.28 |
| 2021-05-05 | 10.40 |
| 2021-05-04 | 9.37 |
| 2021-05-03 | 7.31 |
| 2021-04-30 | 9.37 |
| 2021-04-29 | 11.43 |
| 2021-04-28 | 7.31 |
| 2021-04-27 | 6.28 |
| 2021-04-26 | 5.24 |
| 2021-04-23 | 8.34 |
| 2021-04-22 | 8.34 |
| 2021-04-21 | 10.40 |
| 2021-04-20 | 10.40 |
| 2021-04-19 | 11.43 |
| 2021-04-16 | 10.40 |
| 2021-04-15 | 10.40 |
| 2021-04-14 | 7.31 |
| 2021-04-13 | 6.28 |
| 2021-04-12 | 7.31 |
| 2021-04-09 | 8.34 |
| 2021-04-08 | 10.40 |
| 2021-04-07 | 8.34 |
| 2021-04-01 | 10.40 |
| 2021-03-31 | 9.37 |
| 2021-03-30 | 11.43 |
| 2021-03-29 | 10.40 |
| 2021-03-26 | 10.40 |
| 2021-03-25 | 9.37 |
| 2021-03-24 | 12.47 |
| 2021-03-23 | 12.47 |
| 2021-03-22 | 16.59 |
| 2021-03-19 | 16.59 |
| 2021-03-18 | 17.63 |
| 2021-03-17 | 16.59 |
| 2021-03-16 | 11.43 |
| 2021-03-15 | 10.40 |
| 2021-03-12 | 12.47 |
| 2021-03-11 | 14.53 |
| 2021-03-10 | 11.43 |
| 2021-03-09 | 18.66 |
| 2021-03-08 | 21.75 |
| 2021-03-05 | 25.88 |
| 2021-03-04 | 26.91 |
| 2021-03-03 | 28.98 |
| 2021-03-02 | 26.91 |
| 2021-03-01 | 48.58 |
| 2021-02-26 | 58.90 |
| 2021-02-25 | 79.53 |
| 2021-02-24 | 78.50 |
| 2021-02-23 | 76.44 |
| 2021-02-22 | 65.09 |
| 2021-02-19 | 41.36 |
| 2021-02-18 | 57.87 |
| 2021-02-17 | 21.75 |
| 2021-02-16 | 18.66 |
| 2021-02-11 | 19.69 |
| 2021-02-10 | 19.69 |
| 2021-02-09 | 19.69 |
| 2021-02-08 | 18.66 |
| 2021-02-05 | 14.53 |
| 2021-02-04 | 10.40 |
| 2021-02-03 | 13.50 |
| 2021-02-02 | 14.53 |
| 2021-02-01 | 14.53 |
| 2021-01-29 | 15.56 |
| 2021-01-28 | 15.56 |
| 2021-01-27 | 19.69 |
| 2021-01-26 | 17.63 |
| 2021-01-25 | 21.75 |
| 2021-01-22 | 22.78 |
| 2021-01-21 | 15.56 |
| 2021-01-20 | 16.59 |
| 2021-01-19 | 15.56 |
| 2021-01-18 | 14.53 |
| 2021-01-15 | 17.63 |
| 2021-01-14 | 19.69 |
| 2021-01-13 | 20.72 |
| 2021-01-12 | 20.72 |
| 2021-01-11 | 21.75 |
| 2021-01-08 | 25.88 |
| 2021-01-07 | 24.85 |
| 2021-01-06 | 30.01 |
| 2021-01-05 | 27.94 |
| 2021-01-04 | 34.13 |
| 2020-12-31 | 38.26 |
| 2020-12-30 | 31.04 |
| 2020-12-29 | 30.01 |
| 2020-12-28 | 30.01 |
| 2020-12-24 | 32.07 |
| 2020-12-23 | 18.66 |
| 2020-12-22 | 14.53 |
| 2020-12-21 | 19.69 |
| 2020-12-18 | 15.56 |
| 2020-12-17 | 15.56 |
| 2020-12-16 | 17.63 |
| 2020-12-15 | 17.63 |
| 2020-12-14 | 17.63 |
| 2020-12-11 | 17.63 |
| 2020-12-10 | 18.66 |
| 2020-12-09 | 21.75 |
| 2020-12-08 | 22.78 |
| 2020-12-07 | 20.72 |
| 2020-12-04 | 19.69 |
| 2020-12-03 | 22.78 |
| 2020-12-02 | 23.82 |
| 2020-12-01 | 23.82 |
| 2020-11-30 | 25.88 |
| 2020-11-27 | 22.78 |
| 2020-11-26 | 23.82 |
| 2020-11-25 | 22.78 |
| 2020-11-24 | 25.88 |
| 2020-11-23 | 26.91 |
| 2020-11-20 | 23.82 |
| 2020-11-19 | 24.85 |
| 2020-11-18 | 23.82 |
| 2020-11-17 | 22.78 |
| 2020-11-16 | 24.85 |
| 2020-11-13 | 25.88 |
| 2020-11-12 | 26.91 |
| 2020-11-11 | 26.91 |
| 2020-11-10 | 27.94 |
| 2020-11-09 | 31.04 |
| 2020-11-06 | 31.04 |
| 2020-11-05 | 28.98 |
| 2020-11-04 | 28.98 |
| 2020-11-03 | 30.01 |
| 2020-11-02 | 30.01 |
| 2020-10-30 | 30.01 |
| 2020-10-29 | 32.07 |
| 2020-10-28 | 32.07 |
| 2020-10-27 | 33.10 |
| 2020-10-23 | 36.20 |
| 2020-10-22 | 36.20 |
| 2020-10-21 | 36.20 |
| 2020-10-20 | 36.20 |
| 2020-10-19 | 37.23 |
| 2020-10-16 | 38.26 |
| 2020-10-15 | 31.04 |
| 2020-10-14 | 33.10 |
| 2020-10-12 | 34.13 |
| 2020-10-09 | 32.07 |
| 2020-10-08 | 35.17 |
| 2020-10-07 | 33.10 |
| 2020-10-06 | 38.26 |
| 2020-10-05 | 35.17 |
| 2020-09-30 | 35.17 |
| 2020-09-29 | 32.07 |
| 2020-09-28 | 27.94 |
| 2020-09-25 | 27.94 |
| 2020-09-24 | 32.07 |
| 2020-09-23 | 32.07 |
| 2020-09-22 | 32.07 |
| 2020-09-21 | 34.13 |
| 2020-09-18 | 36.20 |
| 2020-09-17 | 40.33 |
| 2020-09-16 | 45.48 |
| 2020-09-15 | 46.52 |
| 2020-09-14 | 47.55 |
| 2020-09-11 | 56.83 |
| 2020-09-10 | 64.06 |
| 2020-09-09 | 64.06 |
| 2020-09-08 | 74.37 |
| 2020-09-07 | 88.82 |
| 2020-09-04 | 63.02 |
| 2020-09-03 | 57.87 |
| 2020-09-02 | 56.83 |
| 2020-09-01 | 54.77 |
| 2020-08-31 | 41.36 |
| 2020-08-28 | 37.23 |
| 2020-08-27 | 36.20 |
| 2020-08-26 | 32.07 |
| 2020-08-25 | 23.82 |
| 2020-08-24 | 23.82 |
| 2020-08-21 | 19.69 |
| 2020-08-20 | 20.72 |
| 2020-08-19 | 23.82 |
| 2020-08-18 | 26.91 |
| 2020-08-17 | 26.91 |
| 2020-08-14 | 22.78 |
| 2020-08-13 | 22.78 |
| 2020-08-12 | 24.85 |
| 2020-08-11 | 24.85 |
| 2020-08-10 | 34.13 |
| 2020-08-07 | 43.42 |
| 2020-08-06 | 42.39 |
| 2020-08-05 | 42.39 |
| 2020-08-04 | 43.42 |
| 2020-08-03 | 43.42 |
| 2020-07-31 | 44.45 |
| 2020-07-30 | 46.52 |
| 2020-07-29 | 46.52 |
| 2020-07-28 | 48.58 |
| 2020-07-27 | 50.64 |
| 2020-07-24 | 58.90 |
| 2020-07-23 | 53.74 |
| 2020-07-22 | 55.80 |
| 2020-07-21 | 54.77 |
| 2020-07-20 | 53.74 |
| 2020-07-17 | 55.80 |
| 2020-07-16 | 57.87 |
| 2020-07-15 | 61.99 |
| 2020-07-14 | 58.90 |
| 2020-07-13 | 60.96 |
| 2020-07-10 | 59.93 |
| 2020-07-09 | 56.83 |
| 2020-07-08 | 54.77 |
| 2020-07-07 | 58.90 |
| 2020-07-06 | 60.96 |
| 2020-07-03 | 59.62 |
| 2020-07-02 | 57.60 |
| 2020-06-30 | 65.68 |
| 2020-06-29 | 61.64 |
| 2020-06-26 | 65.68 |
| 2020-06-24 | 68.71 |
| 2020-06-23 | 66.69 |
| 2020-06-22 | 61.64 |
| 2020-06-19 | 67.70 |
| 2020-06-18 | 72.75 |
| 2020-06-17 | 73.76 |
| 2020-06-16 | 70.73 |
| 2020-06-15 | 71.74 |
| 2020-06-12 | 71.74 |
| 2020-06-11 | 71.74 |
| 2020-06-10 | 71.74 |
| 2020-06-09 | 71.74 |
| 2020-06-08 | 71.74 |
| 2020-06-05 | 72.75 |
| 2020-06-04 | 68.71 |
| 2020-06-03 | 69.72 |
| 2020-06-02 | 61.64 |
| 2020-06-01 | 61.64 |
| 2020-05-29 | 51.54 |
| 2020-05-28 | 45.48 |
| 2020-05-27 | 43.46 |
| 2020-05-26 | 43.46 |
| 2020-05-25 | 41.44 |
| 2020-05-22 | 38.40 |
| 2020-05-21 | 41.44 |
| 2020-05-20 | 38.40 |
| 2020-05-19 | 38.40 |
| 2020-05-18 | 40.43 |
| 2020-05-15 | 43.46 |
| 2020-05-14 | 41.44 |
| 2020-05-13 | 41.44 |
| 2020-05-12 | 31.33 |
| 2020-05-11 | 28.30 |
| 2020-05-08 | 28.30 |
| 2020-05-07 | 26.28 |
| 2020-05-06 | 16.18 |
| 2020-05-05 | 20.22 |
| 2020-05-04 | 17.19 |
| 2020-04-29 | 21.23 |
| 2020-04-28 | 21.23 |
| 2020-04-27 | 19.21 |
| 2020-04-24 | 25.27 |
| 2020-04-23 | 30.32 |
| 2020-04-22 | 30.32 |
| 2020-04-21 | 26.28 |
| 2020-04-20 | 38.40 |
| 2020-04-17 | 39.41 |
| 2020-04-16 | 40.43 |
| 2020-04-15 | 41.44 |
| 2020-04-14 | 41.44 |
| 2020-04-09 | 40.43 |
| 2020-04-08 | 39.41 |
| 2020-04-07 | 38.40 |
| 2020-04-06 | 43.46 |
| 2020-04-03 | 43.46 |
| 2020-04-02 | 46.49 |
| 2020-04-01 | 49.52 |
| 2020-03-31 | 42.45 |
| 2020-03-30 | 38.40 |
| 2020-03-27 | 39.41 |
| 2020-03-26 | 33.35 |
| 2020-03-25 | 32.34 |
| 2020-03-24 | 31.33 |
| 2020-03-23 | 31.33 |
| 2020-03-20 | 23.25 |
| 2020-03-19 | 20.22 |
| 2020-03-18 | 17.19 |
| 2020-03-17 | 16.18 |
| 2020-03-16 | 13.15 |
| 2020-03-13 | 18.20 |
| 2020-03-12 | 17.19 |
| 2020-03-11 | 20.22 |
| 2020-03-10 | 20.22 |
| 2020-03-09 | 22.24 |
| 2020-03-06 | 27.29 |
| 2020-03-05 | 29.31 |
| 2020-03-04 | 25.27 |
| 2020-03-03 | 27.29 |
| 2020-03-02 | 27.29 |
| 2020-02-28 | 26.28 |
| 2020-02-27 | 32.34 |
| 2020-02-26 | 30.32 |
| 2020-02-25 | 25.27 |
| 2020-02-24 | 25.27 |
| 2020-02-21 | 25.27 |
| 2020-02-20 | 27.29 |
| 2020-02-19 | 21.23 |
| 2020-02-18 | 21.23 |
| 2020-02-17 | 20.22 |
| 2020-02-14 | 21.23 |
| 2020-02-13 | 7.09 |
| 2020-02-12 | 8.10 |
| 2020-02-11 | 12.14 |
| 2020-02-10 | 12.14 |
| 2020-02-07 | 19.21 |
| 2020-02-06 | 20.22 |
| 2020-02-05 | 24.26 |
| 2020-02-04 | 27.29 |
| 2020-02-03 | 24.26 |
| 2020-01-31 | 25.27 |
| 2020-01-30 | 25.27 |
| 2020-01-29 | 28.30 |
| 2020-01-24 | 33.35 |
| 2020-01-23 | 32.34 |
| 2020-01-22 | 35.37 |
| 2020-01-21 | 30.32 |
| 2020-01-20 | 35.37 |
| 2020-01-17 | 35.37 |
| 2020-01-16 | 39.41 |
| 2020-01-15 | 33.35 |
| 2020-01-14 | 33.35 |
| 2020-01-13 | 31.33 |
| 2020-01-10 | 32.34 |
| 2020-01-09 | 33.35 |
| 2020-01-08 | 28.30 |
| 2020-01-07 | 34.36 |
| 2020-01-06 | 34.36 |
| 2020-01-03 | 41.44 |
| 2020-01-02 | 45.48 |
| 2019-12-31 | 44.47 |
| 2019-12-30 | 47.50 |
| 2019-12-27 | 46.49 |
| 2019-12-24 | 44.47 |
| 2019-12-23 | 47.50 |
| 2019-12-20 | 45.48 |
| 2019-12-19 | 45.48 |
| 2019-12-18 | 45.48 |
| 2019-12-17 | 47.50 |
| 2019-12-16 | 46.49 |
| 2019-12-13 | 50.53 |
| 2019-12-12 | 50.53 |
| 2019-12-11 | 31.33 |
| 2019-12-10 | 28.30 |
| 2019-12-09 | 31.33 |
| 2019-12-06 | 33.35 |
| 2019-12-05 | 31.33 |
| 2019-12-04 | 33.35 |
| 2019-12-03 | 33.35 |
| 2019-12-02 | 32.34 |
| 2019-11-29 | 27.29 |
| 2019-11-28 | 24.26 |
| 2019-11-27 | 17.19 |
| 2019-11-26 | 23.25 |
| 2019-11-25 | 21.23 |
| 2019-11-22 | 23.25 |
| 2019-11-21 | 28.30 |
| 2019-11-20 | 26.28 |
| 2019-11-19 | 30.32 |
| 2019-11-18 | 30.32 |
| 2019-11-15 | 31.33 |
| 2019-11-14 | 30.32 |
| 2019-11-13 | 38.40 |
| 2019-11-12 | 38.40 |
| 2019-11-11 | 36.38 |
| 2019-11-08 | 45.48 |
| 2019-11-07 | 46.49 |
| 2019-11-06 | 39.41 |
| 2019-11-05 | 45.48 |
| 2019-11-04 | 40.43 |
| 2019-11-01 | 42.45 |
| 2019-10-31 | 43.46 |
| 2019-10-30 | 46.49 |
| 2019-10-29 | 50.53 |
| 2019-10-28 | 51.54 |
| 2019-10-25 | 50.53 |
| 2019-10-24 | 51.54 |
| 2019-10-23 | 54.57 |
| 2019-10-22 | 53.56 |
| 2019-10-21 | 62.65 |
| 2019-10-18 | 59.62 |
| 2019-10-17 | 60.63 |
| 2019-10-16 | 61.64 |
| 2019-10-15 | 64.67 |
| 2019-10-14 | 61.64 |
| 2019-10-11 | 62.65 |
| 2019-10-10 | 64.67 |
| 2019-10-09 | 53.56 |
| 2019-10-08 | 54.57 |
| 2019-10-04 | 57.60 |
| 2019-10-03 | 64.67 |
| 2019-10-02 | 65.68 |
| 2019-09-30 | 65.68 |
| 2019-09-27 | 68.71 |
| 2019-09-26 | 69.72 |
| 2019-09-25 | 68.71 |
| 2019-09-24 | 67.70 |
| 2019-09-23 | 70.73 |
| 2019-09-20 | 72.75 |
| 2019-09-19 | 70.73 |
| 2019-09-18 | 69.72 |
| 2019-09-17 | 65.68 |
| 2019-09-16 | 67.70 |
| 2019-09-13 | 70.73 |
| 2019-09-12 | 66.69 |
| 2019-09-11 | 63.66 |
| 2019-09-10 | 58.61 |
| 2019-09-09 | 61.64 |
| 2019-09-06 | 59.62 |
| 2019-09-05 | 61.64 |
| 2019-09-04 | 61.64 |
| 2019-09-03 | 60.63 |
| 2019-09-02 | 59.62 |
| 2019-08-30 | 58.61 |
| 2019-08-29 | 56.59 |
| 2019-08-28 | 53.56 |
| 2019-08-27 | 59.62 |
| 2019-08-26 | 59.62 |
| 2019-08-23 | 60.63 |
| 2019-08-22 | 62.65 |
| 2019-08-21 | 61.64 |
| 2019-08-20 | 63.66 |
| 2019-08-19 | 65.68 |
| 2019-08-16 | 62.65 |
| 2019-08-15 | 61.64 |
| 2019-08-14 | 57.60 |
| 2019-08-13 | 57.60 |
| 2019-08-12 | 63.66 |
| 2019-08-09 | 64.67 |
| 2019-08-08 | 73.76 |
| 2019-08-07 | 72.75 |
| 2019-08-06 | 72.75 |
| 2019-08-05 | 75.78 |
| 2019-08-02 | 89.93 |
| 2019-08-01 | 91.95 |
| 2019-07-31 | 94.98 |
| 2019-07-30 | 93.97 |
| 2019-07-29 | 92.96 |
| 2019-07-26 | 95.99 |
| 2019-07-25 | 99.02 |
| 2019-07-24 | 97.00 |
| 2019-07-23 | 100.03 |
| 2019-07-22 | 99.02 |
| 2019-07-19 | 100.03 |
| 2019-07-18 | 101.04 |
| 2019-07-17 | 107.10 |
| 2019-07-16 | 99.02 |
| 2019-07-15 | 101.04 |
| 2019-07-12 | 104.07 |
| 2019-07-11 | 95.99 |
| 2019-07-10 | 106.09 |
| 2019-07-09 | 118.21 |
| 2019-07-08 | 112.15 |
| 2019-07-05 | 113.16 |
| 2019-07-04 | 106.09 |
| 2019-07-03 | 101.04 |
| 2019-07-02 | 98.01 |
| 2019-06-28 | 99.01 |
| 2019-06-27 | 98.01 |
| 2019-06-26 | 97.01 |
| 2019-06-25 | 95.01 |
| 2019-06-24 | 96.01 |
| 2019-06-21 | 97.01 |
| 2019-06-20 | 100.01 |
| 2019-06-19 | 99.01 |
| 2019-06-18 | 98.01 |
| 2019-06-17 | 103.01 |
| 2019-06-14 | 104.01 |
| 2019-06-13 | 112.01 |
| 2019-06-12 | 108.01 |
| 2019-06-11 | 116.01 |
| 2019-06-10 | 119.01 |
| 2019-06-06 | 132.01 |
| 2019-06-05 | 139.01 |
| 2019-06-04 | 142.01 |
| 2019-06-03 | 144.01 |
| 2019-05-31 | 143.01 |
| 2019-05-30 | 140.01 |
| 2019-05-29 | 140.01 |
| 2019-05-28 | 139.01 |
| 2019-05-27 | 136.01 |
| 2019-05-24 | 136.01 |
| 2019-05-23 | 136.01 |
| 2019-05-22 | 138.01 |
| 2019-05-21 | 145.01 |
| 2019-05-20 | 144.01 |
| 2019-05-17 | 144.01 |
| 2019-05-16 | 149.01 |
| 2019-05-15 | 150.01 |
| 2019-05-14 | 155.01 |
| 2019-05-10 | 155.01 |
| 2019-05-09 | 150.01 |
| 2019-05-08 | 155.01 |
| 2019-05-07 | 148.01 |
| 2019-05-06 | 148.01 |
| 2019-05-03 | 160.01 |
| 2019-05-02 | 160.01 |
| 2019-04-30 | 165.01 |
| 2019-04-29 | 160.01 |
| 2019-04-26 | 150.01 |
| 2019-04-25 | 170.01 |
| 2019-04-24 | 180.01 |
| 2019-04-23 | 185.01 |
| 2019-04-18 | 185.01 |
| 2019-04-17 | 180.01 |
| 2019-04-16 | 185.01 |
| 2019-04-15 | 185.01 |
| 2019-04-12 | 190.01 |
| 2019-04-11 | 190.01 |
| 2019-04-10 | 185.01 |
| 2019-04-09 | 190.01 |
| 2019-04-08 | 185.01 |
| 2019-04-04 | 185.01 |
| 2019-04-03 | 190.01 |
| 2019-04-02 | 190.01 |
| 2019-04-01 | 190.01 |
| 2019-03-29 | 185.01 |
| 2019-03-28 | 180.01 |
| 2019-03-27 | 185.01 |
| 2019-03-26 | 180.01 |
| 2019-03-25 | 185.01 |
| 2019-03-22 | 185.01 |
| 2019-03-21 | 180.01 |
| 2019-03-20 | 180.01 |
| 2019-03-19 | 185.01 |
| 2019-03-18 | 185.01 |
| 2019-03-15 | 180.01 |
| 2019-03-14 | 190.01 |
| 2019-03-13 | 190.01 |
| 2019-03-12 | 190.01 |
| 2019-03-11 | 190.01 |
| 2019-03-08 | 185.01 |
| 2019-03-07 | 200.01 |
| 2019-03-06 | 200.01 |
| 2019-03-05 | 195.01 |
| 2019-03-04 | 190.01 |
| 2019-03-01 | 200.01 |
| 2019-02-28 | 200.01 |
| 2019-02-27 | 205.01 |
| 2019-02-26 | 205.01 |
| 2019-02-25 | 205.01 |
| 2019-02-22 | 205.01 |
| 2019-02-21 | 205.01 |
| 2019-02-20 | 205.01 |
| 2019-02-19 | 205.01 |
| 2019-02-18 | 205.01 |
| 2019-02-15 | 210.01 |
| 2019-02-14 | 205.01 |
| 2019-02-13 | 210.01 |
| 2019-02-12 | 210.01 |
| 2019-02-11 | 210.01 |
| 2019-02-08 | 210.01 |
| 2019-02-04 | 210.01 |
| 2019-02-01 | 210.01 |
| 2019-01-31 | 210.01 |
| 2019-01-30 | 210.01 |
| 2019-01-29 | 190.01 |
| 2019-01-28 | 195.01 |
| 2019-01-25 | 200.01 |
| 2019-01-24 | 190.01 |
| 2019-01-23 | 185.01 |
| 2019-01-22 | 190.01 |
| 2019-01-21 | 200.01 |
| 2019-01-18 | 195.01 |
| 2019-01-17 | 195.01 |
| 2019-01-16 | 205.01 |
| 2019-01-15 | 220.02 |
| 2019-01-14 | 225.02 |
| 2019-01-11 | 225.02 |
| 2019-01-10 | 225.02 |
| 2019-01-09 | 230.02 |
| 2019-01-08 | 230.02 |
| 2019-01-07 | 230.02 |
| 2019-01-04 | 235.02 |
| 2019-01-03 | 230.02 |
| 2019-01-02 | 225.02 |
| 2018-12-31 | 225.02 |
| 2018-12-28 | 195.01 |
| 2018-12-27 | 190.01 |
| 2018-12-24 | 190.01 |
| 2018-12-21 | 190.01 |
| 2018-12-20 | 200.01 |
| 2018-12-19 | 200.01 |
| 2018-12-18 | 200.01 |
| 2018-12-17 | 200.01 |
| 2018-12-14 | 195.01 |
| 2018-12-13 | 210.01 |
| 2018-12-12 | 190.01 |
| 2018-12-11 | 200.01 |
| 2018-12-10 | 200.01 |
| 2018-12-07 | 200.01 |
| 2018-12-06 | 190.01 |
| 2018-12-05 | 195.01 |
| 2018-12-04 | 190.01 |
| 2018-12-03 | 210.01 |
| 2018-11-30 | 200.01 |
| 2018-11-29 | 190.01 |
| 2018-11-28 | 195.01 |
| 2018-11-27 | 190.01 |
| 2018-11-26 | 200.01 |
| 2018-11-23 | 190.01 |
| 2018-11-22 | 195.01 |
| 2018-11-21 | 210.01 |
| 2018-11-20 | 220.02 |
| 2018-11-19 | 220.02 |
| 2018-11-16 | 225.02 |
| 2018-11-15 | 210.01 |
| 2018-11-14 | 195.01 |
| 2018-11-13 | 185.01 |
| 2018-11-12 | 190.01 |
| 2018-11-09 | 200.01 |
| 2018-11-08 | 205.01 |
| 2018-11-07 | 205.01 |
| 2018-11-06 | 200.01 |
| 2018-11-05 | 185.01 |
| 2018-11-02 | 185.01 |
| 2018-11-01 | 180.01 |
| 2018-10-31 | 180.01 |
| 2018-10-30 | 190.01 |
| 2018-10-29 | 195.01 |
| 2018-10-26 | 195.01 |
| 2018-10-25 | 210.01 |
| 2018-10-24 | 220.02 |
| 2018-10-23 | 200.01 |
| 2018-10-22 | 200.01 |
| 2018-10-19 | 240.02 |
| 2018-10-18 | 255.02 |
| 2018-10-16 | 250.02 |
| 2018-10-15 | 245.02 |
| 2018-10-12 | 250.02 |
| 2018-10-11 | 230.02 |
| 2018-10-10 | 255.02 |
| 2018-10-09 | 255.02 |
| 2018-10-08 | 265.02 |
| 2018-10-05 | 265.02 |
| 2018-10-04 | 270.02 |
| 2018-10-03 | 270.02 |
| 2018-10-02 | 275.02 |
| 2018-09-28 | 290.02 |
| 2018-09-27 | 295.02 |
| 2018-09-26 | 295.02 |
| 2018-09-24 | 300.02 |
| 2018-09-21 | 300.02 |
| 2018-09-20 | 310.02 |
| 2018-09-19 | 310.02 |
| 2018-09-18 | 310.02 |
| 2018-09-17 | 305.02 |
| 2018-09-14 | 310.02 |
| 2018-09-13 | 315.02 |
| 2018-09-12 | 300.02 |
| 2018-09-11 | 300.02 |
| 2018-09-10 | 315.02 |
| 2018-09-07 | 320.02 |
| 2018-09-06 | 315.02 |
| 2018-09-05 | 320.02 |
| 2018-09-04 | 330.02 |
| 2018-09-03 | 330.02 |
| 2018-08-31 | 330.02 |
| 2018-08-30 | 330.02 |
| 2018-08-29 | 335.02 |
| 2018-08-28 | 335.02 |
| 2018-08-27 | 340.02 |
| 2018-08-24 | 340.02 |
| 2018-08-23 | 340.02 |
| 2018-08-22 | 335.02 |
| 2018-08-21 | 335.02 |
| 2018-08-20 | 340.02 |
| 2018-08-17 | 330.02 |
| 2018-08-16 | 335.02 |
| 2018-08-15 | 330.02 |
| 2018-08-14 | 335.02 |
| 2018-08-13 | 340.02 |
| 2018-08-10 | 340.02 |
| 2018-08-09 | 350.02 |
| 2018-08-08 | 335.02 |
| 2018-08-07 | 340.02 |
| 2018-08-06 | 345.02 |
| 2018-08-03 | 335.02 |
| 2018-08-02 | 330.02 |
| 2018-08-01 | 340.02 |
| 2018-07-31 | 350.02 |
| 2018-07-30 | 350.02 |
| 2018-07-27 | 315.02 |
| 2018-07-26 | 315.02 |
| 2018-07-25 | 310.02 |
| 2018-07-24 | 310.02 |
| 2018-07-23 | 315.02 |
| 2018-07-20 | 320.02 |
| 2018-07-19 | 330.02 |
| 2018-07-18 | 335.02 |
| 2018-07-17 | 335.02 |
| 2018-07-16 | 350.02 |
| 2018-07-13 | 350.02 |
| 2018-07-12 | 350.02 |
| 2018-07-11 | 360.02 |
| 2018-07-10 | 365.02 |
| 2018-07-09 | 370.02 |
| 2018-07-06 | 365.02 |
| 2018-07-05 | 365.02 |
| 2018-07-04 | 365.02 |
| 2018-07-03 | 345.02 |
| 2018-06-29 | 355.02 |
| 2018-06-28 | 350.02 |
| 2018-06-27 | 345.02 |
| 2018-06-26 | 360.02 |
| 2018-06-25 | 355.02 |
| 2018-06-22 | 360.02 |
| 2018-06-21 | 365.02 |
| 2018-06-20 | 365.02 |
| 2018-06-19 | 355.02 |
| 2018-06-15 | 380.02 |
| 2018-06-14 | 395.02 |
| 2018-06-13 | 390.02 |
| 2018-06-12 | 390.02 |
| 2018-06-11 | 400.02 |
| 2018-06-08 | 395.02 |
| 2018-06-07 | 400.02 |
| 2018-06-06 | 400.02 |
| 2018-06-05 | 430.03 |
| 2018-06-04 | 440.03 |
| 2018-06-01 | 400.02 |
| 2018-05-31 | 395.02 |
| 2018-05-30 | 380.02 |
| 2018-05-29 | 395.02 |
| 2018-05-28 | 400.02 |
| 2018-05-25 | 410.02 |
| 2018-05-24 | 410.02 |
| 2018-05-23 | 395.02 |
| 2018-05-21 | 390.02 |
| 2018-05-18 | 395.02 |
| 2018-05-17 | 410.02 |
| 2018-05-16 | 400.02 |
| 2018-05-15 | 410.02 |
| 2018-05-14 | 430.03 |
| 2018-05-11 | 440.03 |
| 2018-05-10 | 430.03 |
| 2018-05-09 | 430.03 |
| 2018-05-08 | 450.03 |
| 2018-05-07 | 470.03 |
| 2018-05-04 | 480.03 |
| 2018-05-03 | 480.03 |
| 2018-05-02 | 500.03 |
| 2018-04-30 | 520.03 |
| 2018-04-27 | 500.03 |
| 2018-04-26 | 490.03 |
| 2018-04-25 | 490.03 |
| 2018-04-24 | 490.03 |
| 2018-04-23 | 480.03 |
| 2018-04-20 | 480.03 |
| 2018-04-19 | 480.03 |
| 2018-04-18 | 470.03 |
| 2018-04-17 | 480.03 |
| 2018-04-16 | 470.03 |
| 2018-04-13 | 480.03 |
| 2018-04-12 | 470.03 |
| 2018-04-11 | 470.03 |
| 2018-04-10 | 480.03 |
| 2018-04-09 | 480.03 |
| 2018-04-06 | 490.03 |
| 2018-04-04 | 460.03 |
| 2018-04-03 | 490.03 |
| 2018-03-29 | 490.03 |
| 2018-03-28 | 480.03 |
| 2018-03-27 | 500.03 |
| 2018-03-26 | 470.03 |
| 2018-03-23 | 470.03 |
| 2018-03-22 | 470.03 |
| 2018-03-21 | 480.03 |
| 2018-03-20 | 490.03 |
| 2018-03-19 | 500.03 |
| 2018-03-16 | 490.03 |
| 2018-03-15 | 490.03 |
| 2018-03-14 | 500.03 |
| 2018-03-13 | 500.03 |
| 2018-03-12 | 480.03 |
| 2018-03-09 | 490.03 |
| 2018-03-08 | 510.03 |
| 2018-03-07 | 500.03 |
| 2018-03-06 | 510.03 |
| 2018-03-05 | 500.03 |
| 2018-03-02 | 500.03 |
| 2018-03-01 | 510.03 |
| 2018-02-28 | 550.03 |
| 2018-02-27 | 550.03 |
| 2018-02-26 | 570.03 |
| 2018-02-23 | 560.03 |
| 2018-02-22 | 520.03 |
| 2018-02-21 | 530.03 |
| 2018-02-20 | 540.03 |
| 2018-02-15 | 540.03 |
| 2018-02-14 | 530.03 |
| 2018-02-13 | 500.03 |
| 2018-02-12 | 470.03 |
| 2018-02-09 | 440.03 |
| 2018-02-08 | 470.03 |
| 2018-02-07 | 460.03 |
| 2018-02-06 | 450.03 |
| 2018-02-05 | 480.03 |
| 2018-02-02 | 480.03 |
| 2018-02-01 | 460.03 |
| 2018-01-31 | 470.03 |
| 2018-01-30 | 440.03 |
| 2018-01-29 | 460.03 |
| 2018-01-26 | 470.03 |
| 2018-01-25 | 490.03 |
| 2018-01-24 | 480.03 |
| 2018-01-23 | 490.03 |
| 2018-01-22 | 490.03 |
| 2018-01-19 | 520.03 |
| 2018-01-18 | 510.03 |
| 2018-01-17 | 510.03 |
| 2018-01-16 | 470.03 |
| 2018-01-15 | 450.03 |
| 2018-01-12 | 470.03 |
| 2018-01-11 | 460.03 |
| 2018-01-10 | 450.03 |
| 2018-01-09 | 460.03 |
| 2018-01-08 | 440.03 |
| 2018-01-05 | 460.03 |
| 2018-01-04 | 480.03 |
| 2018-01-03 | 470.03 |
| 2018-01-02 | 410.02 |
| 2017-12-29 | 430.03 |
| 2017-12-28 | 430.03 |
| 2017-12-27 | 430.03 |
| 2017-12-22 | 430.03 |
| 2017-12-21 | 440.03 |
| 2017-12-20 | 420.02 |
| 2017-12-19 | 420.02 |
| 2017-12-18 | 440.03 |
| 2017-12-15 | 470.03 |
| 2017-12-14 | 470.03 |
| 2017-12-13 | 490.03 |
| 2017-12-12 | 490.03 |
| 2017-12-11 | 490.03 |
| 2017-12-08 | 490.03 |
| 2017-12-07 | 490.03 |
| 2017-12-06 | 480.03 |
| 2017-12-05 | 500.03 |
| 2017-12-04 | 520.03 |
| 2017-12-01 | 530.03 |
| 2017-11-30 | 560.03 |
| 2017-11-29 | 560.03 |
| 2017-11-28 | 470.03 |
| 2017-11-27 | 500.03 |
| 2017-11-24 | 500.03 |
| 2017-11-23 | 530.03 |
| 2017-11-22 | 530.03 |
| 2017-11-21 | 530.03 |
| 2017-11-20 | 540.03 |
| 2017-11-17 | 560.03 |
| 2017-11-16 | 560.03 |
| 2017-11-15 | 560.03 |
| 2017-11-14 | 540.03 |
| 2017-11-13 | 540.03 |
| 2017-11-10 | 560.03 |
| 2017-11-09 | 550.03 |
| 2017-11-08 | 570.03 |
| 2017-11-07 | 580.03 |
| 2017-11-06 | 590.03 |
| 2017-11-03 | 580.03 |
| 2017-11-02 | 580.03 |
| 2017-11-01 | 580.03 |
| 2017-10-31 | 580.03 |
| 2017-10-30 | 560.03 |
| 2017-10-27 | 560.03 |
| 2017-10-26 | 560.03 |
| 2017-10-25 | 540.03 |
| 2017-10-24 | 520.03 |
| 2017-10-23 | 550.03 |
| 2017-10-20 | 540.03 |
| 2017-10-19 | 520.03 |
| 2017-10-18 | 540.03 |
| 2017-10-17 | 540.03 |
| 2017-10-16 | 540.03 |
| 2017-10-13 | 520.03 |
| 2017-10-12 | 530.03 |
| 2017-10-11 | 520.03 |
| 2017-10-10 | 540.03 |
| 2017-10-09 | 550.03 |
| 2017-10-06 | 580.03 |
| 2017-10-04 | 570.03 |
| 2017-10-03 | 560.03 |
| 2017-09-29 | 570.03 |
| 2017-09-28 | 540.03 |
| 2017-09-27 | 580.03 |
| 2017-09-26 | 600.03 |
| 2017-09-25 | 630.04 |
| 2017-09-22 | 570.03 |
| 2017-09-21 | 600.03 |
| 2017-09-20 | 610.03 |
| 2017-09-19 | 600.03 |
| 2017-09-18 | 560.03 |
| 2017-09-15 | 550.03 |
| 2017-09-14 | 580.03 |
| 2017-09-13 | 500.03 |
| 2017-09-12 | 520.03 |
| 2017-09-11 | 440.03 |
| 2017-09-08 | 420.02 |
| 2017-09-07 | 430.03 |
| 2017-09-06 | 420.02 |
| 2017-09-05 | 395.02 |
| 2017-09-04 | 410.02 |
| 2017-09-01 | 375.02 |
| 2017-08-31 | 370.02 |
| 2017-08-30 | 345.02 |
| 2017-08-29 | 305.02 |
| 2017-08-28 | 305.02 |
| 2017-08-25 | 320.02 |
| 2017-08-24 | 320.02 |
| 2017-08-22 | 320.02 |
| 2017-08-21 | 320.02 |
| 2017-08-18 | 325.02 |
| 2017-08-17 | 315.02 |
| 2017-08-16 | 325.02 |
| 2017-08-15 | 305.02 |
| 2017-08-14 | 255.02 |
| 2017-08-11 | 240.02 |
| 2017-08-10 | 250.02 |
| 2017-08-09 | 260.02 |
| 2017-08-08 | 265.02 |
| 2017-08-07 | 265.02 |
| 2017-08-04 | 260.02 |
| 2017-08-03 | 260.02 |
| 2017-08-02 | 255.02 |
| 2017-08-01 | 255.02 |
| 2017-07-31 | 275.02 |
| 2017-07-28 | 270.02 |
| 2017-07-27 | 260.02 |
| 2017-07-26 | 260.02 |
| 2017-07-25 | 260.02 |
| 2017-07-24 | 235.02 |
| 2017-07-21 | 165.01 |
| 2017-07-20 | 200.01 |
| 2017-07-19 | 245.02 |
| 2017-07-18 | 255.02 |
| 2017-07-17 | 255.02 |
| 2017-07-14 | 280.02 |
| 2017-07-13 | 290.02 |
| 2017-07-12 | 295.02 |
| 2017-07-11 | 300.02 |
| 2017-07-10 | 305.02 |
| 2017-07-07 | 315.02 |
| 2017-07-06 | 295.02 |
| 2017-07-05 | 295.02 |
| 2017-07-04 | 290.02 |
| 2017-07-03 | 310.02 |
| 2017-06-30 | 310.02 |
| 2017-06-29 | 315.02 |
| 2017-06-28 | 320.02 |
| 2017-06-27 | 340.02 |
| 2017-06-26 | 335.02 |
| 2017-06-23 | 330.02 |
| 2017-06-22 | 320.02 |
| 2017-06-21 | 330.02 |
| 2017-06-20 | 330.02 |
| 2017-06-19 | 325.02 |
| 2017-06-16 | 325.02 |
| 2017-06-15 | 365.02 |
| 2017-06-14 | 380.02 |
| 2017-06-13 | 375.02 |
| 2017-06-12 | 370.02 |
| 2017-06-09 | 390.02 |
| 2017-06-08 | 395.02 |
| 2017-06-07 | 410.02 |
| 2017-06-06 | 380.02 |
| 2017-06-05 | 365.02 |
| 2017-06-02 | 390.02 |
| 2017-06-01 | 420.02 |
| 2017-05-31 | 420.02 |
| 2017-05-29 | 375.02 |
| 2017-05-26 | 345.02 |
| 2017-05-25 | 320.02 |
| 2017-05-24 | 330.02 |
| 2017-05-23 | 310.02 |
| 2017-05-22 | 320.02 |
| 2017-05-19 | 315.02 |
| 2017-05-18 | 315.02 |
| 2017-05-17 | 310.02 |
| 2017-05-16 | 285.02 |
| 2017-05-15 | 250.02 |
| 2017-05-12 | 255.02 |
| 2017-05-11 | 265.02 |
| 2017-05-10 | 270.02 |
| 2017-05-09 | 260.02 |
| 2017-05-08 | 265.02 |
| 2017-05-05 | 270.02 |
| 2017-05-04 | 290.02 |
| 2017-05-02 | 246.54 |
| 2017-04-28 | 246.54 |
| 2017-04-27 | 250.87 |
| 2017-04-26 | 246.54 |
| 2017-04-25 | 233.54 |
| 2017-04-24 | 229.21 |
| 2017-04-21 | 250.87 |
| 2017-04-20 | 242.21 |
| 2017-04-19 | 237.87 |
| 2017-04-18 | 250.87 |
| 2017-04-13 | 229.21 |
| 2017-04-12 | 220.55 |
| 2017-04-11 | 211.88 |
| 2017-04-10 | 224.88 |
| 2017-04-07 | 198.89 |
| 2017-04-06 | 177.23 |
| 2017-04-05 | 177.23 |
| 2017-04-03 | 177.23 |
| 2017-03-31 | 190.23 |
| 2017-03-30 | 185.89 |
| 2017-03-29 | 190.23 |
| 2017-03-28 | 190.23 |
| 2017-03-27 | 185.89 |
| 2017-03-24 | 177.23 |
| 2017-03-23 | 172.90 |
| 2017-03-22 | 177.23 |
| 2017-03-21 | 177.23 |
| 2017-03-20 | 177.23 |
| 2017-03-17 | 177.23 |
| 2017-03-16 | 177.23 |
| 2017-03-15 | 177.23 |
| 2017-03-14 | 177.23 |
| 2017-03-13 | 190.23 |
| 2017-03-10 | 177.23 |
| 2017-03-09 | 172.90 |
| 2017-03-08 | 172.90 |
| 2017-03-07 | 172.90 |
| 2017-03-06 | 229.21 |
| 2017-03-03 | 164.23 |
| 2017-03-02 | 146.91 |
| 2017-03-01 | 129.58 |
| 2017-02-28 | 120.92 |
| 2017-02-27 | 115.72 |
| 2017-02-24 | 129.58 |
| 2017-02-23 | 133.91 |
| 2017-02-22 | 125.25 |
| 2017-02-21 | 108.79 |
| 2017-02-20 | 103.59 |
| 2017-02-17 | 94.06 |
| 2017-02-16 | 99.26 |
| 2017-02-15 | 95.79 |
| 2017-02-14 | 82.80 |
| 2017-02-13 | 68.94 |
| 2017-02-10 | 68.07 |
| 2017-02-09 | 69.80 |
| 2017-02-08 | 68.07 |
| 2017-02-07 | 56.81 |
| 2017-02-06 | 55.94 |
| 2017-02-03 | 62.87 |
| 2017-02-02 | 60.27 |
| 2017-02-01 | 61.14 |
| 2017-01-27 | 64.61 |
| 2017-01-26 | 65.47 |
| 2017-01-25 | 65.47 |
| 2017-01-24 | 67.20 |
| 2017-01-23 | 64.61 |
| 2017-01-20 | 64.61 |
| 2017-01-19 | 63.74 |
| 2017-01-18 | 67.20 |
| 2017-01-17 | 73.27 |
| 2017-01-16 | 73.27 |
| 2017-01-13 | 68.94 |
| 2017-01-12 | 71.54 |
| 2017-01-11 | 73.27 |
| 2017-01-10 | 76.73 |
| 2017-01-09 | 77.60 |
| 2017-01-06 | 80.20 |
| 2017-01-05 | 82.80 |
| 2017-01-04 | 88.00 |
| 2017-01-03 | 81.07 |
| 2016-12-30 | 77.60 |
| 2016-12-29 | 78.47 |
| 2016-12-28 | 79.33 |
| 2016-12-23 | 79.33 |
| 2016-12-22 | 79.33 |
| 2016-12-21 | 79.33 |
| 2016-12-20 | 79.33 |
| 2016-12-19 | 79.33 |
| 2016-12-16 | 59.41 |
| 2016-12-15 | 59.41 |
| 2016-12-14 | 59.41 |
| 2016-12-13 | 59.41 |
| 2016-12-12 | 59.41 |
| 2016-12-09 | 59.41 |
| 2016-12-08 | 50.74 |
| 2016-12-07 | 51.61 |
| 2016-12-06 | 52.48 |
| 2016-12-05 | 51.61 |
| 2016-12-02 | 54.21 |
| 2016-12-01 | 55.94 |
| 2016-11-30 | 53.34 |
| 2016-11-29 | 55.08 |
| 2016-11-28 | 59.41 |
| 2016-11-25 | 65.47 |
| 2016-11-24 | 65.47 |
| 2016-11-23 | 68.07 |
| 2016-11-22 | 71.54 |
| 2016-11-21 | 61.14 |
| 2016-11-18 | 58.54 |
| 2016-11-17 | 60.27 |
| 2016-11-16 | 43.81 |
| 2016-11-15 | 40.35 |
| 2016-11-14 | 41.21 |
| 2016-11-11 | 42.08 |
| 2016-11-10 | 35.15 |
| 2016-11-09 | 31.68 |
| 2016-11-08 | 37.75 |
| 2016-11-07 | 39.48 |
| 2016-11-04 | 37.75 |
| 2016-11-03 | 35.15 |
| 2016-11-02 | 40.35 |
| 2016-11-01 | 44.68 |
| 2016-10-31 | 48.14 |
| 2016-10-28 | 50.74 |
| 2016-10-27 | 50.74 |
| 2016-10-26 | 55.94 |
| 2016-10-25 | 59.41 |
| 2016-10-24 | 60.27 |
| 2016-10-20 | 64.61 |
| 2016-10-19 | 67.20 |
| 2016-10-18 | 65.47 |
| 2016-10-17 | 64.61 |
| 2016-10-14 | 53.34 |
| 2016-10-13 | 56.81 |
| 2016-10-12 | 55.94 |
| 2016-10-11 | 64.61 |
| 2016-10-07 | 68.07 |
| 2016-10-06 | 70.67 |
| 2016-10-05 | 70.67 |
| 2016-10-04 | 75.00 |
| 2016-10-03 | 78.47 |
| 2016-09-30 | 79.33 |
| 2016-09-29 | 81.07 |
| 2016-09-28 | 77.60 |
| 2016-09-27 | 80.20 |
| 2016-09-26 | 86.26 |
| 2016-09-23 | 86.26 |
| 2016-09-22 | 72.40 |
| 2016-09-21 | 73.27 |
| 2016-09-20 | 75.00 |
| 2016-09-19 | 76.73 |
| 2016-09-15 | 78.47 |
| 2016-09-14 | 75.87 |
| 2016-09-13 | 76.73 |
| 2016-09-12 | 75.87 |
| 2016-09-09 | 81.07 |
| 2016-09-08 | 81.93 |
| 2016-09-07 | 84.53 |
| 2016-09-06 | 84.53 |
| 2016-09-05 | 81.07 |
| 2016-09-02 | 80.20 |
| 2016-09-01 | 85.40 |
| 2016-08-31 | 89.73 |
| 2016-08-30 | 91.46 |
| 2016-08-29 | 94.06 |
| 2016-08-26 | 92.33 |
| 2016-08-25 | 91.46 |
| 2016-08-24 | 91.46 |
| 2016-08-23 | 93.19 |
| 2016-08-22 | 98.39 |
| 2016-08-19 | 93.19 |
| 2016-08-18 | 94.06 |
| 2016-08-17 | 94.06 |
| 2016-08-16 | 95.79 |
| 2016-08-15 | 95.79 |
| 2016-08-12 | 89.73 |
| 2016-08-11 | 90.60 |
| 2016-08-10 | 82.80 |
| 2016-08-09 | 84.53 |
| 2016-08-08 | 80.20 |
| 2016-08-05 | 85.40 |
| 2016-08-04 | 90.60 |
| 2016-08-03 | 91.46 |
| 2016-08-01 | 100.13 |
| 2016-07-29 | 138.24 |
| 2016-07-28 | 138.24 |
| 2016-07-27 | 164.23 |
| 2016-07-26 | 129.58 |
| 2016-07-25 | 116.59 |
| 2016-07-22 | 103.59 |
| 2016-07-21 | 96.66 |
| 2016-07-20 | 96.66 |
| 2016-07-19 | 95.79 |
| 2016-07-18 | 98.39 |
| 2016-07-15 | 99.26 |
| 2016-07-14 | 98.39 |
| 2016-07-13 | 93.19 |
| 2016-07-12 | 94.06 |
| 2016-07-11 | 94.06 |
| 2016-07-08 | 94.06 |
| 2016-07-07 | 95.79 |
| 2016-07-06 | 99.26 |
| 2016-07-05 | 101.86 |
| 2016-07-04 | 102.72 |
| 2016-06-30 | 102.72 |
| 2016-06-29 | 101.86 |
| 2016-06-28 | 102.72 |
| 2016-06-27 | 99.26 |
| 2016-06-24 | 96.66 |
| 2016-06-23 | 102.72 |
| 2016-06-22 | 107.06 |
| 2016-06-21 | 107.06 |
| 2016-06-20 | 108.79 |
| 2016-06-17 | 111.39 |
| 2016-06-16 | 115.72 |
| 2016-06-15 | 115.72 |
| 2016-06-14 | 100.13 |
| 2016-06-13 | 97.53 |
| 2016-06-10 | 109.66 |
| 2016-06-08 | 110.52 |
| 2016-06-07 | 113.99 |
| 2016-06-06 | 106.19 |
| 2016-06-03 | 104.46 |
| 2016-06-02 | 107.06 |
| 2016-06-01 | 106.19 |
| 2016-05-31 | 106.19 |
| 2016-05-30 | 102.72 |
| 2016-05-27 | 88.00 |
| 2016-05-26 | 88.00 |
| 2016-05-25 | 84.53 |
| 2016-05-24 | 80.20 |
| 2016-05-23 | 83.66 |
| 2016-05-20 | 88.86 |
| 2016-05-19 | 89.73 |
| 2016-05-18 | 88.00 |
| 2016-05-17 | 89.73 |
| 2016-05-16 | 86.26 |
| 2016-05-13 | 79.33 |
| 2016-05-12 | 71.54 |
| 2016-05-11 | 72.40 |
| 2016-05-10 | 72.40 |
| 2016-05-09 | 67.20 |
| 2016-05-06 | 68.07 |
| 2016-05-05 | 77.60 |
| 2016-05-04 | 80.20 |
| 2016-05-03 | 80.20 |
| 2016-04-29 | 81.07 |
| 2016-04-28 | 81.07 |
| 2016-04-27 | 80.20 |
| 2016-04-26 | 63.74 |
| 2016-04-25 | 107.06 |
| 2016-04-22 | 107.06 |
| 2016-04-21 | 96.66 |
| 2016-04-20 | 98.39 |
| 2016-04-19 | 100.99 |
| 2016-04-18 | 107.06 |
| 2016-04-15 | 97.53 |
| 2016-04-14 | 93.19 |
| 2016-04-13 | 72.40 |
| 2016-04-12 | 67.20 |
| 2016-04-11 | 67.20 |
| 2016-04-08 | 67.20 |
| 2016-04-07 | 68.94 |
| 2016-04-06 | 70.67 |
| 2016-04-05 | 70.67 |
| 2016-04-01 | 65.47 |
| 2016-03-31 | 69.80 |
| 2016-03-30 | 57.67 |
| 2016-03-29 | 37.75 |
| 2016-03-24 | 36.02 |
| 2016-03-23 | 39.48 |
| 2016-03-22 | 40.35 |
| 2016-03-21 | 42.08 |
| 2016-03-18 | 35.15 |
| 2016-03-17 | 32.55 |
| 2016-03-16 | 35.15 |
| 2016-03-15 | 35.15 |
| 2016-03-14 | 39.48 |
| 2016-03-11 | 42.08 |
| 2016-03-10 | 38.61 |
| 2016-03-09 | 37.75 |
| 2016-03-08 | 23.89 |
| 2016-03-07 | 25.62 |
| 2016-03-04 | 23.02 |
| 2016-03-03 | 23.89 |
| 2016-03-02 | 23.89 |
| 2016-03-01 | 23.89 |
| 2016-02-29 | 17.82 |
| 2016-02-26 | 24.75 |
| 2016-02-25 | 23.89 |
| 2016-02-24 | 29.09 |
| 2016-02-23 | 24.75 |
| 2016-02-22 | 16.09 |
| 2016-02-19 | 16.09 |
| 2016-02-18 | 15.22 |
| 2016-02-17 | 13.49 |
| 2016-02-16 | 16.96 |
| 2016-02-15 | 20.42 |
| 2016-02-12 | 23.02 |
| 2016-02-11 | 18.69 |
| 2016-02-05 | 23.02 |
| 2016-02-04 | 26.49 |
| 2016-02-03 | 22.15 |
| 2016-02-02 | 24.75 |
| 2016-02-01 | 23.02 |
| 2016-01-29 | 22.15 |
| 2016-01-28 | 22.15 |
| 2016-01-27 | 26.49 |
| 2016-01-26 | 24.75 |
| 2016-01-25 | 32.55 |
| 2016-01-22 | 25.62 |
| 2016-01-21 | 23.97 |
| 2016-01-20 | 21.49 |
| 2016-01-19 | 22.31 |
| 2016-01-18 | 28.10 |
| 2016-01-15 | 37.19 |
| 2016-01-14 | 37.19 |
| 2016-01-13 | 35.54 |
| 2016-01-12 | 38.02 |
| 2016-01-11 | 45.45 |
| 2016-01-08 | 57.02 |
| 2016-01-07 | 57.02 |
| 2016-01-06 | 65.29 |
| 2016-01-05 | 57.85 |
| 2016-01-04 | 55.37 |
| 2015-12-31 | 65.29 |
| 2015-12-30 | 69.42 |
| 2015-12-29 | 77.69 |
| 2015-12-28 | 78.51 |
| 2015-12-24 | 76.03 |
| 2015-12-23 | 73.55 |
| 2015-12-22 | 76.86 |
| 2015-12-21 | 64.46 |
| 2015-12-18 | 18.18 |
| 2015-12-17 | 14.88 |
| 2015-12-16 | 14.88 |
| 2015-12-15 | 13.22 |
| 2015-12-14 | 1.65 |
| 2015-12-11 | 3.31 |
| 2015-12-10 | 8.26 |
| 2015-12-09 | 15.70 |
| 2015-12-08 | 24.79 |
| 2015-12-07 | 19.83 |
| 2015-12-04 | 27.27 |
| 2015-12-03 | 23.97 |
| 2015-12-02 | 28.93 |
| 2015-12-01 | 35.54 |
| 2015-11-30 | 42.98 |
| 2015-11-27 | 44.63 |
| 2015-11-26 | 48.76 |
| 2015-11-25 | 51.24 |
| 2015-11-24 | 47.93 |
| 2015-11-23 | 49.59 |
| 2015-11-20 | 55.37 |
| 2015-11-19 | 57.85 |
| 2015-11-18 | 57.02 |
| 2015-11-17 | 54.55 |
| 2015-11-16 | 55.37 |
| 2015-11-13 | 59.50 |
| 2015-11-12 | 60.33 |
| 2015-11-11 | 61.16 |
| 2015-11-10 | 62.81 |
| 2015-11-09 | 63.64 |
| 2015-11-06 | 66.94 |
| 2015-11-05 | 63.64 |
| 2015-11-04 | 61.98 |
| 2015-11-03 | 58.68 |
| 2015-11-02 | 60.33 |
| 2015-10-30 | 61.98 |
| 2015-10-29 | 61.98 |
| 2015-10-28 | 65.29 |
| 2015-10-27 | 66.12 |
| 2015-10-26 | 69.42 |
| 2015-10-23 | 86.78 |
| 2015-10-22 | 84.30 |
| 2015-10-20 | 90.91 |
| 2015-10-19 | 90.91 |
| 2015-10-16 | 102.48 |
| 2015-10-15 | 104.96 |
| 2015-10-14 | 105.79 |
| 2015-10-13 | 101.65 |
| 2015-10-12 | 103.31 |
| 2015-10-09 | 97.52 |
| 2015-10-08 | 102.48 |
| 2015-10-07 | 103.31 |
| 2015-10-06 | 102.48 |
| 2015-10-05 | 101.65 |
| 2015-10-02 | 104.96 |
| 2015-09-30 | 103.31 |
| 2015-09-29 | 86.78 |
| 2015-09-25 | 95.04 |
| 2015-09-24 | 99.17 |
| 2015-09-23 | 99.17 |
| 2015-09-22 | 102.48 |
| 2015-09-21 | 104.96 |
| 2015-09-18 | 105.79 |
| 2015-09-17 | 105.79 |
| 2015-09-16 | 110.74 |
| 2015-09-15 | 100.00 |
| 2015-09-14 | 92.56 |
| 2015-09-11 | 91.74 |
| 2015-09-10 | 100.00 |
| 2015-09-09 | 85.95 |
| 2015-09-08 | 74.38 |
| 2015-09-07 | 64.46 |
| 2015-09-04 | 57.85 |
| 2015-09-02 | 55.37 |
| 2015-09-01 | 57.02 |
| 2015-08-31 | 59.50 |
| 2015-08-28 | 64.46 |
| 2015-08-27 | 57.85 |
| 2015-08-26 | 45.45 |
| 2015-08-25 | 40.50 |
| 2015-08-24 | 40.50 |
| 2015-08-21 | 61.98 |
| 2015-08-20 | 66.94 |
| 2015-08-19 | 64.46 |
| 2015-08-18 | 75.21 |
| 2015-08-17 | 95.04 |
| 2015-08-14 | 99.17 |
| 2015-08-13 | 100.83 |
| 2015-08-12 | 99.17 |
| 2015-08-11 | 110.74 |
| 2015-08-10 | 114.88 |
| 2015-08-07 | 100.00 |
| 2015-08-06 | 92.56 |
| 2015-08-05 | 91.74 |
| 2015-08-04 | 96.69 |
| 2015-08-03 | 92.56 |
| 2015-07-31 | 98.35 |
| 2015-07-30 | 104.13 |
| 2015-07-29 | 105.79 |
| 2015-07-28 | 104.13 |
| 2015-07-27 | 101.65 |
| 2015-07-24 | 127.27 |
| 2015-07-23 | 135.54 |
| 2015-07-22 | 110.74 |
| 2015-07-21 | 114.88 |
| 2015-07-20 | 114.88 |
| 2015-07-17 | 127.27 |
| 2015-07-16 | 119.01 |
| 2015-07-15 | 119.01 |
| 2015-07-14 | 139.67 |
| 2015-07-13 | 119.01 |
| 2015-07-10 | 101.65 |
| 2015-07-09 | 71.90 |
| 2015-07-08 | 14.05 |
| 2015-07-07 | 40.50 |
| 2015-07-06 | 57.85 |
| 2015-07-03 | 103.31 |
| 2015-07-02 | 152.07 |
| 2015-06-30 | 201.65 |
| 2015-06-29 | 218.18 |
| 2015-06-26 | 214.05 |
| 2015-06-25 | 226.45 |
| 2015-06-24 | 222.31 |
| 2015-06-23 | 218.18 |
| 2015-06-22 | 226.45 |
| 2015-06-19 | 238.84 |
| 2015-06-18 | 263.64 |
| 2015-06-17 | 259.50 |
| 2015-06-16 | 271.90 |
| 2015-06-15 | 205.79 |
| 2015-06-12 | 214.05 |
| 2015-06-11 | 218.18 |
| 2015-06-10 | 214.05 |
| 2015-06-09 | 226.45 |
| 2015-06-08 | 263.64 |
| 2015-06-05 | 259.50 |
| 2015-06-04 | 280.17 |
| 2015-06-03 | 284.30 |
| 2015-06-02 | 296.69 |
| 2015-06-01 | 304.96 |
| 2015-05-29 | 292.56 |
| 2015-05-28 | 263.64 |
| 2015-05-27 | 280.17 |
| 2015-05-26 | 255.37 |
| 2015-05-22 | 267.77 |
| 2015-05-21 | 226.45 |
| 2015-05-20 | 193.39 |
| 2015-05-19 | 201.65 |
| 2015-05-18 | 222.31 |
| 2015-05-15 | 218.18 |
| 2015-05-14 | 197.52 |
| 2015-05-13 | 226.45 |
| 2015-05-12 | 242.98 |
| 2015-05-11 | 156.20 |
| 2015-05-08 | 156.20 |
| 2015-05-07 | 156.20 |
| 2015-05-06 | 156.20 |
| 2015-05-05 | 143.80 |
| 2015-05-04 | 152.07 |
| 2015-04-30 | 131.41 |
| 2015-04-29 | 164.46 |
| 2015-04-28 | 172.73 |
| 2015-04-27 | 176.86 |
| 2015-04-24 | 172.73 |
| 2015-04-23 | 143.80 |
| 2015-04-22 | 152.07 |
| 2015-04-21 | 105.79 |
| 2015-04-20 | 88.43 |
| 2015-04-17 | 98.35 |
| 2015-04-16 | 91.74 |
| 2015-04-15 | 91.74 |
| 2015-04-14 | 92.56 |
| 2015-04-13 | 52.89 |
| 2015-04-10 | 28.10 |
| 2015-04-09 | 32.23 |
| 2015-04-08 | 19.01 |
| 2015-04-02 | 4.13 |
| 2015-04-01 | 4.96 |
| 2015-03-31 | -2.48 |
| 2015-03-30 | -0.83 |
| 2015-03-27 | -0.83 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.83 |
| 2015-03-24 | 1.65 |
| 2015-03-23 | 3.31 |
| 2015-03-20 | 0.83 |
| 2015-03-19 | 1.65 |
| 2015-03-18 | 3.31 |
| 2015-03-17 | -2.48 |
| 2015-03-16 | 0.83 |
| 2015-03-13 | -2.48 |
| 2015-03-12 | 0.83 |
| 2015-03-11 | -6.61 |
| 2015-03-10 | -2.48 |
| 2015-03-09 | -5.79 |
| 2015-03-06 | -9.09 |
| 2015-03-05 | -4.13 |
| 2015-03-04 | -0.83 |
| 2015-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy