Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-05 | 26.92 |
| 2025-09-04 | 26.20 |
| 2025-09-03 | 26.32 |
| 2025-09-02 | 25.84 |
| 2025-09-01 | 27.15 |
| 2025-08-29 | 25.12 |
| 2025-08-28 | 24.88 |
| 2025-08-27 | 23.80 |
| 2025-08-26 | 25.84 |
| 2025-08-25 | 24.64 |
| 2025-08-22 | 20.45 |
| 2025-08-21 | 10.63 |
| 2025-08-20 | 10.87 |
| 2025-08-19 | 9.55 |
| 2025-08-18 | 9.67 |
| 2025-08-15 | 8.96 |
| 2025-08-14 | 8.72 |
| 2025-08-13 | 8.12 |
| 2025-08-12 | 8.72 |
| 2025-08-11 | 8.48 |
| 2025-08-08 | 7.64 |
| 2025-08-07 | 7.64 |
| 2025-08-06 | 6.32 |
| 2025-08-05 | 6.80 |
| 2025-08-04 | 6.56 |
| 2025-08-01 | 7.16 |
| 2025-07-31 | 7.76 |
| 2025-07-30 | 8.24 |
| 2025-07-29 | 8.48 |
| 2025-07-28 | 8.60 |
| 2025-07-25 | 8.00 |
| 2025-07-24 | 7.76 |
| 2025-07-23 | 8.96 |
| 2025-07-22 | 8.96 |
| 2025-07-21 | 8.24 |
| 2025-07-18 | 7.64 |
| 2025-07-17 | 5.96 |
| 2025-07-16 | 5.96 |
| 2025-07-15 | 5.36 |
| 2025-07-14 | 6.20 |
| 2025-07-11 | 6.44 |
| 2025-07-10 | 6.32 |
| 2025-07-09 | 6.92 |
| 2025-07-08 | 6.20 |
| 2025-07-07 | 5.36 |
| 2025-07-04 | 5.72 |
| 2025-07-03 | 5.96 |
| 2025-07-02 | 5.12 |
| 2025-06-30 | 5.84 |
| 2025-06-27 | 5.00 |
| 2025-06-26 | 5.48 |
| 2025-06-25 | 5.36 |
| 2025-06-24 | 5.00 |
| 2025-06-23 | 4.41 |
| 2025-06-20 | 5.36 |
| 2025-06-19 | 4.05 |
| 2025-06-18 | 4.77 |
| 2025-06-17 | 4.41 |
| 2025-06-16 | 5.72 |
| 2025-06-13 | 7.76 |
| 2025-06-12 | 7.76 |
| 2025-06-11 | 7.88 |
| 2025-06-10 | 9.55 |
| 2025-06-09 | 8.72 |
| 2025-06-06 | 8.00 |
| 2025-06-05 | 7.88 |
| 2025-06-04 | 8.12 |
| 2025-06-03 | 8.24 |
| 2025-06-02 | 7.52 |
| 2025-05-30 | 8.96 |
| 2025-05-29 | 8.72 |
| 2025-05-28 | 9.20 |
| 2025-05-27 | 8.96 |
| 2025-05-26 | 8.60 |
| 2025-05-23 | 5.36 |
| 2025-05-22 | 4.88 |
| 2025-05-21 | 2.25 |
| 2025-05-20 | 2.73 |
| 2025-05-19 | 2.49 |
| 2025-05-16 | 4.17 |
| 2025-05-15 | 3.71 |
| 2025-05-14 | 4.39 |
| 2025-05-13 | 4.05 |
| 2025-05-12 | 3.83 |
| 2025-05-09 | 3.03 |
| 2025-05-08 | 2.81 |
| 2025-05-07 | 1.00 |
| 2025-05-06 | 1.00 |
| 2025-05-02 | 1.68 |
| 2025-04-30 | 1.79 |
| 2025-04-29 | 1.45 |
| 2025-04-28 | 1.22 |
| 2025-04-25 | 0.20 |
| 2025-04-24 | -1.27 |
| 2025-04-23 | -2.29 |
| 2025-04-22 | -3.65 |
| 2025-04-17 | -3.99 |
| 2025-04-16 | -4.21 |
| 2025-04-15 | -3.53 |
| 2025-04-14 | -3.76 |
| 2025-04-11 | -3.87 |
| 2025-04-10 | -4.33 |
| 2025-04-09 | -6.25 |
| 2025-04-08 | -6.93 |
| 2025-04-07 | -5.91 |
| 2025-04-03 | -2.40 |
| 2025-04-02 | -2.63 |
| 2025-04-01 | -2.51 |
| 2025-03-31 | -2.85 |
| 2025-03-28 | -0.93 |
| 2025-03-27 | -3.19 |
| 2025-03-26 | -3.19 |
| 2025-03-25 | -3.19 |
| 2025-03-24 | -2.97 |
| 2025-03-21 | -3.31 |
| 2025-03-20 | -3.76 |
| 2025-03-19 | -3.53 |
| 2025-03-18 | -2.74 |
| 2025-03-17 | -3.08 |
| 2025-03-14 | -3.08 |
| 2025-03-13 | -2.63 |
| 2025-03-12 | -0.82 |
| 2025-03-11 | -2.74 |
| 2025-03-10 | -3.87 |
| 2025-03-07 | -5.46 |
| 2025-03-06 | -5.57 |
| 2025-03-05 | -6.02 |
| 2025-03-04 | -6.36 |
| 2025-03-03 | -7.27 |
| 2025-02-28 | -7.38 |
| 2025-02-27 | -7.04 |
| 2025-02-26 | -7.38 |
| 2025-02-25 | -7.72 |
| 2025-02-24 | -7.38 |
| 2025-02-21 | -7.72 |
| 2025-02-20 | -7.72 |
| 2025-02-19 | -7.84 |
| 2025-02-18 | -8.17 |
| 2025-02-17 | -7.50 |
| 2025-02-14 | -7.95 |
| 2025-02-13 | -8.06 |
| 2025-02-12 | -8.29 |
| 2025-02-11 | -8.29 |
| 2025-02-10 | -8.06 |
| 2025-02-07 | -7.95 |
| 2025-02-06 | -7.38 |
| 2025-02-05 | -7.27 |
| 2025-02-04 | -7.38 |
| 2025-02-03 | -7.61 |
| 2025-01-28 | -7.27 |
| 2025-01-27 | -7.16 |
| 2025-01-24 | -7.61 |
| 2025-01-23 | -7.50 |
| 2025-01-22 | -7.50 |
| 2025-01-21 | -7.38 |
| 2025-01-20 | -7.50 |
| 2025-01-17 | -7.50 |
| 2025-01-16 | -7.61 |
| 2025-01-15 | -7.72 |
| 2025-01-14 | -7.61 |
| 2025-01-13 | -7.50 |
| 2025-01-10 | -7.04 |
| 2025-01-09 | -6.93 |
| 2025-01-08 | -7.38 |
| 2025-01-07 | -7.38 |
| 2025-01-06 | -7.16 |
| 2025-01-03 | -7.16 |
| 2025-01-02 | -6.59 |
| 2024-12-31 | -6.59 |
| 2024-12-30 | -6.70 |
| 2024-12-27 | -5.57 |
| 2024-12-24 | -6.25 |
| 2024-12-23 | -6.82 |
| 2024-12-20 | -6.82 |
| 2024-12-19 | -6.82 |
| 2024-12-18 | -6.02 |
| 2024-12-17 | -6.25 |
| 2024-12-16 | -6.93 |
| 2024-12-13 | -6.59 |
| 2024-12-12 | -6.82 |
| 2024-12-11 | -6.70 |
| 2024-12-10 | -6.70 |
| 2024-12-09 | -6.70 |
| 2024-12-06 | -6.70 |
| 2024-12-05 | -6.70 |
| 2024-12-04 | -6.70 |
| 2024-12-03 | -6.82 |
| 2024-12-02 | -7.38 |
| 2024-11-29 | -7.16 |
| 2024-11-28 | -7.16 |
| 2024-11-27 | -7.38 |
| 2024-11-26 | -7.16 |
| 2024-11-25 | -7.38 |
| 2024-11-22 | -7.16 |
| 2024-11-21 | -7.16 |
| 2024-11-20 | -7.16 |
| 2024-11-19 | -6.82 |
| 2024-11-18 | -6.70 |
| 2024-11-15 | -6.48 |
| 2024-11-14 | -6.70 |
| 2024-11-13 | -6.36 |
| 2024-11-12 | -6.48 |
| 2024-11-11 | -5.46 |
| 2024-11-08 | -5.68 |
| 2024-11-07 | -4.89 |
| 2024-11-06 | -4.67 |
| 2024-11-05 | -4.89 |
| 2024-11-04 | -4.89 |
| 2024-11-01 | -4.89 |
| 2024-10-31 | -5.34 |
| 2024-10-30 | -5.34 |
| 2024-10-29 | -5.12 |
| 2024-10-28 | -5.12 |
| 2024-10-25 | -5.00 |
| 2024-10-24 | -4.89 |
| 2024-10-23 | -4.78 |
| 2024-10-22 | -4.78 |
| 2024-10-21 | -4.44 |
| 2024-10-18 | -3.87 |
| 2024-10-17 | -4.10 |
| 2024-10-16 | -3.76 |
| 2024-10-15 | -4.55 |
| 2024-10-14 | -3.19 |
| 2024-10-10 | -1.83 |
| 2024-10-09 | -1.83 |
| 2024-10-08 | -1.27 |
| 2024-10-07 | 1.34 |
| 2024-10-04 | -1.49 |
| 2024-10-03 | -4.44 |
| 2024-10-02 | -3.08 |
| 2024-09-30 | -4.33 |
| 2024-09-27 | -5.46 |
| 2024-09-26 | -6.93 |
| 2024-09-25 | -6.59 |
| 2024-09-24 | -7.38 |
| 2024-09-23 | -7.38 |
| 2024-09-20 | -7.84 |
| 2024-09-19 | -7.72 |
| 2024-09-17 | -8.51 |
| 2024-09-16 | -8.51 |
| 2024-09-13 | -8.51 |
| 2024-09-12 | -8.51 |
| 2024-09-11 | -8.40 |
| 2024-09-10 | -8.29 |
| 2024-09-09 | -7.95 |
| 2024-09-05 | -7.95 |
| 2024-09-04 | -7.61 |
| 2024-09-03 | -8.06 |
| 2024-09-02 | -7.16 |
| 2024-08-30 | -7.16 |
| 2024-08-29 | -7.27 |
| 2024-08-28 | -7.38 |
| 2024-08-27 | -7.16 |
| 2024-08-26 | -6.93 |
| 2024-08-23 | -6.25 |
| 2024-08-22 | -6.02 |
| 2024-08-21 | -6.02 |
| 2024-08-20 | -5.23 |
| 2024-08-19 | -4.89 |
| 2024-08-16 | -4.89 |
| 2024-08-15 | 4.39 |
| 2024-08-14 | 4.17 |
| 2024-08-13 | 4.73 |
| 2024-08-12 | 4.17 |
| 2024-08-09 | 3.94 |
| 2024-08-08 | 3.94 |
| 2024-08-07 | 4.39 |
| 2024-08-06 | 4.05 |
| 2024-08-05 | 3.94 |
| 2024-08-02 | 4.85 |
| 2024-08-01 | 5.53 |
| 2024-07-31 | 4.39 |
| 2024-07-30 | 4.28 |
| 2024-07-29 | 4.05 |
| 2024-07-26 | 3.94 |
| 2024-07-25 | 4.05 |
| 2024-07-24 | 4.17 |
| 2024-07-23 | 4.17 |
| 2024-07-22 | 4.05 |
| 2024-07-19 | 4.05 |
| 2024-07-18 | 3.94 |
| 2024-07-17 | 4.05 |
| 2024-07-16 | 3.94 |
| 2024-07-15 | 4.51 |
| 2024-07-12 | 4.51 |
| 2024-07-11 | 3.49 |
| 2024-07-10 | 3.83 |
| 2024-07-09 | 4.17 |
| 2024-07-08 | 3.15 |
| 2024-07-05 | 2.35 |
| 2024-07-04 | 2.24 |
| 2024-07-03 | 2.13 |
| 2024-07-02 | 2.13 |
| 2024-06-28 | 1.90 |
| 2024-06-27 | 0.77 |
| 2024-06-26 | 1.45 |
| 2024-06-25 | 1.34 |
| 2024-06-24 | 1.34 |
| 2024-06-21 | 1.45 |
| 2024-06-20 | 1.45 |
| 2024-06-19 | 1.34 |
| 2024-06-18 | 1.34 |
| 2024-06-17 | 1.11 |
| 2024-06-14 | 0.88 |
| 2024-06-13 | 1.22 |
| 2024-06-12 | 1.22 |
| 2024-06-11 | 0.88 |
| 2024-06-07 | 1.11 |
| 2024-06-06 | 1.34 |
| 2024-06-05 | 1.11 |
| 2024-06-04 | 0.77 |
| 2024-06-03 | 1.56 |
| 2024-05-31 | 0.43 |
| 2024-05-30 | 1.11 |
| 2024-05-29 | 1.68 |
| 2024-05-28 | 1.90 |
| 2024-05-27 | 1.90 |
| 2024-05-24 | 1.90 |
| 2024-05-23 | 1.45 |
| 2024-05-22 | 1.45 |
| 2024-05-21 | 1.68 |
| 2024-05-20 | 2.47 |
| 2024-05-17 | 1.45 |
| 2024-05-16 | 1.13 |
| 2024-05-14 | 0.91 |
| 2024-05-13 | 0.91 |
| 2024-05-10 | 0.27 |
| 2024-05-09 | -0.91 |
| 2024-05-08 | -1.02 |
| 2024-05-07 | -1.12 |
| 2024-05-06 | -2.95 |
| 2024-05-03 | -3.48 |
| 2024-05-02 | -3.48 |
| 2024-04-30 | -3.59 |
| 2024-04-29 | -3.59 |
| 2024-04-26 | -3.70 |
| 2024-04-25 | -3.59 |
| 2024-04-24 | -3.91 |
| 2024-04-23 | -3.91 |
| 2024-04-22 | -4.13 |
| 2024-04-19 | -4.34 |
| 2024-04-18 | -4.56 |
| 2024-04-17 | -4.66 |
| 2024-04-16 | -4.99 |
| 2024-04-15 | -4.23 |
| 2024-04-12 | -4.45 |
| 2024-04-11 | -4.02 |
| 2024-04-10 | -3.48 |
| 2024-04-09 | -3.59 |
| 2024-04-08 | -3.70 |
| 2024-04-05 | -3.91 |
| 2024-04-03 | -3.59 |
| 2024-04-02 | -3.59 |
| 2024-03-28 | -3.48 |
| 2024-03-27 | -3.48 |
| 2024-03-26 | -3.48 |
| 2024-03-25 | -3.48 |
| 2024-03-22 | -3.48 |
| 2024-03-21 | -3.81 |
| 2024-03-20 | -3.70 |
| 2024-03-19 | -3.70 |
| 2024-03-18 | -3.91 |
| 2024-03-15 | -3.48 |
| 2024-03-14 | -3.81 |
| 2024-03-13 | -3.59 |
| 2024-03-12 | -3.59 |
| 2024-03-11 | -3.70 |
| 2024-03-08 | -3.70 |
| 2024-03-07 | -4.77 |
| 2024-03-06 | -4.77 |
| 2024-03-05 | -4.56 |
| 2024-03-04 | -4.66 |
| 2024-03-01 | -4.77 |
| 2024-02-29 | -3.70 |
| 2024-02-28 | -3.70 |
| 2024-02-27 | -3.59 |
| 2024-02-26 | -3.59 |
| 2024-02-23 | -3.59 |
| 2024-02-22 | -3.70 |
| 2024-02-21 | -3.59 |
| 2024-02-20 | -3.48 |
| 2024-02-19 | -3.48 |
| 2024-02-16 | -3.48 |
| 2024-02-15 | -3.48 |
| 2024-02-14 | -3.48 |
| 2024-02-09 | -3.48 |
| 2024-02-08 | -3.48 |
| 2024-02-07 | -3.48 |
| 2024-02-06 | -3.48 |
| 2024-02-05 | -3.48 |
| 2024-02-02 | -3.48 |
| 2024-02-01 | -3.48 |
| 2024-01-31 | -2.73 |
| 2024-01-30 | -2.52 |
| 2024-01-29 | -2.52 |
| 2024-01-26 | -1.55 |
| 2024-01-25 | -1.34 |
| 2024-01-24 | -1.55 |
| 2024-01-23 | -1.66 |
| 2024-01-22 | -2.41 |
| 2024-01-19 | -1.77 |
| 2024-01-18 | -0.70 |
| 2024-01-17 | -0.70 |
| 2024-01-16 | 0.91 |
| 2024-01-15 | 0.70 |
| 2024-01-12 | -0.27 |
| 2024-01-11 | 0.27 |
| 2024-01-10 | -0.16 |
| 2024-01-09 | -0.16 |
| 2024-01-08 | -0.27 |
| 2024-01-05 | -0.48 |
| 2024-01-04 | -0.48 |
| 2024-01-03 | -0.37 |
| 2024-01-02 | -0.48 |
| 2023-12-29 | 1.02 |
| 2023-12-28 | 0.81 |
| 2023-12-27 | 0.70 |
| 2023-12-22 | 1.13 |
| 2023-12-21 | 0.59 |
| 2023-12-20 | 1.34 |
| 2023-12-19 | 1.77 |
| 2023-12-18 | 0.59 |
| 2023-12-15 | -0.91 |
| 2023-12-14 | -0.48 |
| 2023-12-13 | -1.98 |
| 2023-12-12 | -1.34 |
| 2023-12-11 | -0.48 |
| 2023-12-08 | -1.98 |
| 2023-12-07 | -2.09 |
| 2023-12-06 | -2.20 |
| 2023-12-05 | -2.20 |
| 2023-12-04 | 0.59 |
| 2023-12-01 | 0.59 |
| 2023-11-30 | 0.59 |
| 2023-11-29 | 0.81 |
| 2023-11-28 | 0.81 |
| 2023-11-27 | 0.81 |
| 2023-11-24 | 0.81 |
| 2023-11-23 | 1.34 |
| 2023-11-22 | 0.27 |
| 2023-11-21 | 0.05 |
| 2023-11-20 | 0.48 |
| 2023-11-17 | 1.13 |
| 2023-11-16 | 1.13 |
| 2023-11-15 | 1.23 |
| 2023-11-14 | 1.23 |
| 2023-11-13 | 1.56 |
| 2023-11-10 | 1.66 |
| 2023-11-09 | 1.66 |
| 2023-11-08 | 1.88 |
| 2023-11-07 | 1.88 |
| 2023-11-06 | 2.95 |
| 2023-11-03 | 2.95 |
| 2023-11-02 | 1.99 |
| 2023-11-01 | 2.20 |
| 2023-10-31 | 2.52 |
| 2023-10-30 | 2.41 |
| 2023-10-27 | 2.41 |
| 2023-10-26 | 3.06 |
| 2023-10-25 | 2.95 |
| 2023-10-24 | 4.24 |
| 2023-10-20 | 4.56 |
| 2023-10-19 | 4.77 |
| 2023-10-18 | 5.20 |
| 2023-10-17 | 6.06 |
| 2023-10-16 | 4.13 |
| 2023-10-13 | 5.63 |
| 2023-10-12 | 5.63 |
| 2023-10-11 | 5.10 |
| 2023-10-10 | 5.10 |
| 2023-10-09 | 5.10 |
| 2023-10-06 | 5.52 |
| 2023-10-05 | 5.74 |
| 2023-10-04 | 5.63 |
| 2023-10-03 | 5.52 |
| 2023-09-29 | 5.63 |
| 2023-09-28 | 5.63 |
| 2023-09-27 | 5.95 |
| 2023-09-26 | 6.17 |
| 2023-09-25 | 6.17 |
| 2023-09-22 | 6.70 |
| 2023-09-21 | 6.17 |
| 2023-09-20 | 8.10 |
| 2023-09-19 | 7.24 |
| 2023-09-18 | 6.38 |
| 2023-09-15 | 6.70 |
| 2023-09-14 | 7.03 |
| 2023-09-13 | 7.24 |
| 2023-09-12 | 7.24 |
| 2023-09-11 | 7.24 |
| 2023-09-07 | 7.88 |
| 2023-09-06 | 7.24 |
| 2023-09-05 | 7.24 |
| 2023-09-04 | 7.24 |
| 2023-08-31 | 5.95 |
| 2023-08-30 | 5.75 |
| 2023-08-29 | 5.75 |
| 2023-08-28 | 5.54 |
| 2023-08-25 | 5.33 |
| 2023-08-24 | 6.58 |
| 2023-08-23 | 5.95 |
| 2023-08-22 | 6.79 |
| 2023-08-21 | 6.79 |
| 2023-08-18 | 8.45 |
| 2023-08-17 | 8.24 |
| 2023-08-16 | 7.83 |
| 2023-08-15 | 7.83 |
| 2023-08-14 | 7.20 |
| 2023-08-11 | 7.20 |
| 2023-08-10 | 5.75 |
| 2023-08-09 | 5.12 |
| 2023-08-08 | 6.16 |
| 2023-08-07 | 6.16 |
| 2023-08-04 | 5.33 |
| 2023-08-03 | 7.20 |
| 2023-08-02 | 4.91 |
| 2023-08-01 | 5.12 |
| 2023-07-31 | 4.50 |
| 2023-07-28 | 4.91 |
| 2023-07-27 | 5.12 |
| 2023-07-26 | 5.12 |
| 2023-07-25 | 6.58 |
| 2023-07-24 | 7.62 |
| 2023-07-21 | 7.83 |
| 2023-07-20 | 8.03 |
| 2023-07-19 | 7.83 |
| 2023-07-18 | 7.83 |
| 2023-07-14 | 8.24 |
| 2023-07-13 | 4.08 |
| 2023-07-12 | 3.14 |
| 2023-07-11 | 3.25 |
| 2023-07-10 | 3.35 |
| 2023-07-07 | 2.31 |
| 2023-07-06 | 3.46 |
| 2023-07-05 | 3.98 |
| 2023-07-04 | 4.08 |
| 2023-07-03 | 4.08 |
| 2023-06-30 | 3.04 |
| 2023-06-29 | 2.52 |
| 2023-06-28 | 2.52 |
| 2023-06-27 | 1.58 |
| 2023-06-26 | 3.25 |
| 2023-06-23 | 3.04 |
| 2023-06-21 | 2.93 |
| 2023-06-20 | 3.56 |
| 2023-06-19 | 2.93 |
| 2023-06-16 | 2.83 |
| 2023-06-15 | 3.66 |
| 2023-06-14 | 3.04 |
| 2023-06-13 | 4.08 |
| 2023-06-12 | 4.08 |
| 2023-06-09 | 4.08 |
| 2023-06-08 | 4.08 |
| 2023-06-07 | 4.50 |
| 2023-06-06 | 4.08 |
| 2023-06-05 | 5.95 |
| 2023-06-02 | 6.16 |
| 2023-06-01 | 4.70 |
| 2023-05-31 | 4.91 |
| 2023-05-30 | 9.28 |
| 2023-05-29 | 2.62 |
| 2023-05-25 | 2.52 |
| 2023-05-24 | 3.04 |
| 2023-05-23 | 3.56 |
| 2023-05-22 | 3.87 |
| 2023-05-19 | 4.50 |
| 2023-05-18 | 5.49 |
| 2023-05-17 | 5.09 |
| 2023-05-16 | 4.89 |
| 2023-05-15 | 6.08 |
| 2023-05-12 | 6.08 |
| 2023-05-11 | 5.49 |
| 2023-05-10 | 4.50 |
| 2023-05-09 | 4.50 |
| 2023-05-08 | 4.50 |
| 2023-05-05 | 4.10 |
| 2023-05-04 | 4.10 |
| 2023-05-03 | 3.11 |
| 2023-05-02 | 3.90 |
| 2023-04-28 | 2.91 |
| 2023-04-27 | 1.92 |
| 2023-04-26 | 2.12 |
| 2023-04-25 | 2.31 |
| 2023-04-24 | 2.91 |
| 2023-04-21 | 4.10 |
| 2023-04-20 | 4.89 |
| 2023-04-19 | 4.89 |
| 2023-04-18 | 4.89 |
| 2023-04-17 | 4.69 |
| 2023-04-14 | 5.29 |
| 2023-04-13 | 4.69 |
| 2023-04-12 | 5.29 |
| 2023-04-11 | 5.69 |
| 2023-04-06 | 5.09 |
| 2023-04-04 | 5.09 |
| 2023-04-03 | 5.09 |
| 2023-03-31 | 5.09 |
| 2023-03-30 | 5.09 |
| 2023-03-29 | 6.28 |
| 2023-03-28 | 4.89 |
| 2023-03-27 | 4.10 |
| 2023-03-24 | 4.89 |
| 2023-03-23 | 2.12 |
| 2023-03-22 | 4.10 |
| 2023-03-21 | 3.90 |
| 2023-03-20 | 3.90 |
| 2023-03-17 | 6.68 |
| 2023-03-16 | 4.10 |
| 2023-03-15 | 3.50 |
| 2023-03-14 | 5.09 |
| 2023-03-13 | 6.28 |
| 2023-03-10 | 6.68 |
| 2023-03-09 | 7.27 |
| 2023-03-08 | 7.67 |
| 2023-03-07 | 8.07 |
| 2023-03-06 | 8.86 |
| 2023-03-03 | 9.06 |
| 2023-03-02 | 8.26 |
| 2023-03-01 | 10.84 |
| 2023-02-28 | 8.46 |
| 2023-02-27 | 7.87 |
| 2023-02-24 | 9.85 |
| 2023-02-23 | 9.85 |
| 2023-02-22 | 10.05 |
| 2023-02-21 | 11.24 |
| 2023-02-20 | 11.04 |
| 2023-02-17 | 11.44 |
| 2023-02-16 | 11.63 |
| 2023-02-15 | 12.03 |
| 2023-02-14 | 12.23 |
| 2023-02-13 | 12.03 |
| 2023-02-10 | 14.01 |
| 2023-02-09 | 13.02 |
| 2023-02-08 | 12.63 |
| 2023-02-07 | 12.63 |
| 2023-02-06 | 12.63 |
| 2023-02-03 | 12.63 |
| 2023-02-02 | 11.63 |
| 2023-02-01 | 12.03 |
| 2023-01-31 | 11.04 |
| 2023-01-30 | 11.04 |
| 2023-01-27 | 11.63 |
| 2023-01-26 | 11.04 |
| 2023-01-20 | 9.45 |
| 2023-01-19 | 9.85 |
| 2023-01-18 | 8.46 |
| 2023-01-17 | 9.65 |
| 2023-01-16 | 9.85 |
| 2023-01-13 | 10.05 |
| 2023-01-12 | 9.85 |
| 2023-01-11 | 9.25 |
| 2023-01-10 | 9.65 |
| 2023-01-09 | 11.04 |
| 2023-01-06 | 10.64 |
| 2023-01-05 | 10.64 |
| 2023-01-04 | 10.05 |
| 2023-01-03 | 10.64 |
| 2022-12-30 | 12.82 |
| 2022-12-29 | 7.67 |
| 2022-12-28 | 8.07 |
| 2022-12-23 | 5.88 |
| 2022-12-22 | 3.50 |
| 2022-12-21 | 3.70 |
| 2022-12-20 | 2.12 |
| 2022-12-19 | 2.12 |
| 2022-12-16 | 1.92 |
| 2022-12-15 | 3.50 |
| 2022-12-14 | 5.69 |
| 2022-12-13 | -1.06 |
| 2022-12-12 | -5.81 |
| 2022-12-09 | -5.62 |
| 2022-12-08 | -5.62 |
| 2022-12-07 | -7.30 |
| 2022-12-06 | -7.70 |
| 2022-12-05 | -8.00 |
| 2022-12-02 | -9.19 |
| 2022-12-01 | -8.59 |
| 2022-11-30 | -10.47 |
| 2022-11-29 | -11.76 |
| 2022-11-28 | -12.46 |
| 2022-11-25 | -10.97 |
| 2022-11-24 | -13.75 |
| 2022-11-23 | -13.45 |
| 2022-11-22 | -15.13 |
| 2022-11-21 | -15.73 |
| 2022-11-18 | -12.85 |
| 2022-11-17 | -13.45 |
| 2022-11-16 | -13.25 |
| 2022-11-15 | -14.04 |
| 2022-11-14 | -14.84 |
| 2022-11-11 | -16.13 |
| 2022-11-10 | -16.92 |
| 2022-11-09 | -16.13 |
| 2022-11-08 | -15.43 |
| 2022-11-07 | -16.42 |
| 2022-11-04 | -16.72 |
| 2022-11-03 | -17.71 |
| 2022-11-02 | -16.72 |
| 2022-11-01 | -16.92 |
| 2022-10-31 | -17.81 |
| 2022-10-28 | -13.65 |
| 2022-10-27 | -12.75 |
| 2022-10-26 | -13.45 |
| 2022-10-25 | -13.85 |
| 2022-10-24 | -13.65 |
| 2022-10-21 | -10.77 |
| 2022-10-20 | -10.47 |
| 2022-10-19 | -10.47 |
| 2022-10-18 | -9.78 |
| 2022-10-17 | -9.78 |
| 2022-10-14 | -8.79 |
| 2022-10-13 | -8.99 |
| 2022-10-12 | -7.80 |
| 2022-10-11 | -6.81 |
| 2022-10-10 | -6.01 |
| 2022-10-07 | -4.82 |
| 2022-10-06 | -3.83 |
| 2022-10-05 | -3.73 |
| 2022-10-03 | -5.72 |
| 2022-09-30 | -4.82 |
| 2022-09-29 | -3.04 |
| 2022-09-28 | -3.04 |
| 2022-09-27 | -0.86 |
| 2022-09-26 | -0.26 |
| 2022-09-23 | -0.06 |
| 2022-09-22 | 0.13 |
| 2022-09-21 | 2.12 |
| 2022-09-20 | 1.13 |
| 2022-09-19 | 1.52 |
| 2022-09-16 | 2.71 |
| 2022-09-15 | 3.31 |
| 2022-09-14 | 3.70 |
| 2022-09-13 | 4.50 |
| 2022-09-09 | 3.50 |
| 2022-09-08 | 3.90 |
| 2022-09-07 | 4.30 |
| 2022-09-06 | 4.89 |
| 2022-09-05 | 5.09 |
| 2022-09-02 | 5.09 |
| 2022-09-01 | 5.29 |
| 2022-08-31 | 7.47 |
| 2022-08-30 | 6.88 |
| 2022-08-29 | 6.88 |
| 2022-08-26 | 5.69 |
| 2022-08-25 | 5.29 |
| 2022-08-24 | 5.29 |
| 2022-08-23 | 6.28 |
| 2022-08-22 | 7.47 |
| 2022-08-19 | 6.28 |
| 2022-08-18 | 9.06 |
| 2022-08-17 | 8.66 |
| 2022-08-16 | 8.66 |
| 2022-08-15 | 8.26 |
| 2022-08-12 | 7.67 |
| 2022-08-11 | 7.87 |
| 2022-08-10 | 7.07 |
| 2022-08-09 | 8.66 |
| 2022-08-08 | 7.07 |
| 2022-08-05 | 6.68 |
| 2022-08-04 | 3.70 |
| 2022-08-03 | 3.90 |
| 2022-08-02 | 3.11 |
| 2022-08-01 | 3.70 |
| 2022-07-29 | 5.69 |
| 2022-07-28 | 7.67 |
| 2022-07-27 | 8.46 |
| 2022-07-26 | 8.26 |
| 2022-07-25 | 10.25 |
| 2022-07-22 | 11.04 |
| 2022-07-21 | 11.83 |
| 2022-07-20 | 11.83 |
| 2022-07-19 | 11.24 |
| 2022-07-18 | 11.83 |
| 2022-07-15 | 12.63 |
| 2022-07-14 | 13.02 |
| 2022-07-13 | 14.01 |
| 2022-07-12 | 14.01 |
| 2022-07-11 | 13.82 |
| 2022-07-08 | 14.01 |
| 2022-07-07 | 14.21 |
| 2022-07-06 | 16.00 |
| 2022-07-05 | 16.39 |
| 2022-07-04 | 16.39 |
| 2022-06-30 | 16.99 |
| 2022-06-29 | 17.58 |
| 2022-06-28 | 17.98 |
| 2022-06-27 | 17.98 |
| 2022-06-24 | 17.38 |
| 2022-06-23 | 17.98 |
| 2022-06-22 | 18.18 |
| 2022-06-21 | 17.98 |
| 2022-06-20 | 18.18 |
| 2022-06-17 | 17.98 |
| 2022-06-16 | 18.18 |
| 2022-06-15 | 18.97 |
| 2022-06-14 | 19.17 |
| 2022-06-13 | 19.96 |
| 2022-06-10 | 20.56 |
| 2022-06-09 | 21.15 |
| 2022-06-08 | 21.55 |
| 2022-06-07 | 21.15 |
| 2022-06-06 | 21.15 |
| 2022-06-02 | 20.95 |
| 2022-06-01 | 21.55 |
| 2022-05-31 | 20.95 |
| 2022-05-30 | 21.75 |
| 2022-05-27 | 21.55 |
| 2022-05-26 | 21.55 |
| 2022-05-25 | 20.95 |
| 2022-05-24 | 21.35 |
| 2022-05-23 | 20.95 |
| 2022-05-20 | 21.15 |
| 2022-05-19 | 20.20 |
| 2022-05-18 | 21.53 |
| 2022-05-17 | 21.15 |
| 2022-05-16 | 20.96 |
| 2022-05-13 | 20.20 |
| 2022-05-12 | 21.53 |
| 2022-05-11 | 20.77 |
| 2022-05-10 | 20.77 |
| 2022-05-06 | 22.29 |
| 2022-05-05 | 22.29 |
| 2022-05-04 | 22.87 |
| 2022-05-03 | 23.82 |
| 2022-04-29 | 23.82 |
| 2022-04-28 | 23.82 |
| 2022-04-27 | 22.87 |
| 2022-04-26 | 23.44 |
| 2022-04-25 | 23.25 |
| 2022-04-22 | 24.96 |
| 2022-04-21 | 25.34 |
| 2022-04-20 | 26.87 |
| 2022-04-19 | 25.34 |
| 2022-04-14 | 24.96 |
| 2022-04-13 | 23.25 |
| 2022-04-12 | 25.53 |
| 2022-04-11 | 23.25 |
| 2022-04-08 | 23.25 |
| 2022-04-07 | 23.25 |
| 2022-04-06 | 23.44 |
| 2022-04-04 | 23.06 |
| 2022-04-01 | 23.06 |
| 2022-03-31 | 21.53 |
| 2022-03-30 | 22.29 |
| 2022-03-29 | 21.91 |
| 2022-03-28 | 22.87 |
| 2022-03-25 | 22.87 |
| 2022-03-24 | 25.15 |
| 2022-03-23 | 24.96 |
| 2022-03-22 | 24.01 |
| 2022-03-21 | 23.63 |
| 2022-03-18 | 20.96 |
| 2022-03-17 | 18.10 |
| 2022-03-16 | 16.96 |
| 2022-03-15 | 17.53 |
| 2022-03-14 | 19.06 |
| 2022-03-11 | 22.10 |
| 2022-03-10 | 19.44 |
| 2022-03-09 | 17.15 |
| 2022-03-08 | 17.72 |
| 2022-03-07 | 17.91 |
| 2022-03-04 | 20.01 |
| 2022-03-03 | 20.77 |
| 2022-03-02 | 20.01 |
| 2022-03-01 | 19.06 |
| 2022-02-28 | 19.44 |
| 2022-02-25 | 20.96 |
| 2022-02-24 | 20.20 |
| 2022-02-23 | 21.72 |
| 2022-02-22 | 20.96 |
| 2022-02-21 | 21.15 |
| 2022-02-18 | 22.87 |
| 2022-02-17 | 23.82 |
| 2022-02-16 | 23.63 |
| 2022-02-15 | 23.82 |
| 2022-02-14 | 24.01 |
| 2022-02-11 | 24.58 |
| 2022-02-10 | 24.77 |
| 2022-02-09 | 24.77 |
| 2022-02-08 | 24.58 |
| 2022-02-07 | 24.20 |
| 2022-02-04 | 25.72 |
| 2022-01-31 | 23.82 |
| 2022-01-28 | 24.01 |
| 2022-01-27 | 23.06 |
| 2022-01-26 | 21.72 |
| 2022-01-25 | 21.72 |
| 2022-01-24 | 21.72 |
| 2022-01-21 | 22.10 |
| 2022-01-20 | 21.15 |
| 2022-01-19 | 22.87 |
| 2022-01-18 | 22.87 |
| 2022-01-17 | 22.68 |
| 2022-01-14 | 22.68 |
| 2022-01-13 | 22.10 |
| 2022-01-12 | 22.68 |
| 2022-01-11 | 22.87 |
| 2022-01-10 | 22.87 |
| 2022-01-07 | 21.72 |
| 2022-01-06 | 21.72 |
| 2022-01-05 | 22.87 |
| 2022-01-04 | 21.53 |
| 2022-01-03 | 21.53 |
| 2021-12-31 | 21.91 |
| 2021-12-30 | 20.01 |
| 2021-12-29 | 17.91 |
| 2021-12-28 | 17.72 |
| 2021-12-24 | 18.10 |
| 2021-12-23 | 18.10 |
| 2021-12-22 | 18.49 |
| 2021-12-21 | 19.44 |
| 2021-12-20 | 17.53 |
| 2021-12-17 | 17.53 |
| 2021-12-16 | 19.25 |
| 2021-12-15 | 20.01 |
| 2021-12-14 | 19.44 |
| 2021-12-13 | 21.15 |
| 2021-12-10 | 22.87 |
| 2021-12-09 | 23.44 |
| 2021-12-08 | 23.25 |
| 2021-12-07 | 23.25 |
| 2021-12-06 | 23.63 |
| 2021-12-03 | 23.82 |
| 2021-12-02 | 22.87 |
| 2021-12-01 | 23.25 |
| 2021-11-30 | 24.58 |
| 2021-11-29 | 23.63 |
| 2021-11-26 | 24.20 |
| 2021-11-25 | 24.77 |
| 2021-11-24 | 24.20 |
| 2021-11-23 | 26.68 |
| 2021-11-22 | 24.96 |
| 2021-11-19 | 24.58 |
| 2021-11-18 | 24.58 |
| 2021-11-17 | 24.20 |
| 2021-11-16 | 24.58 |
| 2021-11-15 | 24.39 |
| 2021-11-12 | 24.20 |
| 2021-11-11 | 24.77 |
| 2021-11-10 | 24.77 |
| 2021-11-09 | 25.15 |
| 2021-11-08 | 24.96 |
| 2021-11-05 | 24.58 |
| 2021-11-04 | 25.34 |
| 2021-11-03 | 25.72 |
| 2021-11-02 | 25.15 |
| 2021-11-01 | 25.53 |
| 2021-10-29 | 25.53 |
| 2021-10-28 | 24.96 |
| 2021-10-27 | 26.49 |
| 2021-10-26 | 26.49 |
| 2021-10-25 | 26.30 |
| 2021-10-22 | 25.91 |
| 2021-10-21 | 26.30 |
| 2021-10-20 | 25.72 |
| 2021-10-19 | 25.72 |
| 2021-10-18 | 25.53 |
| 2021-10-15 | 25.91 |
| 2021-10-12 | 26.68 |
| 2021-10-11 | 28.01 |
| 2021-10-08 | 28.01 |
| 2021-10-07 | 28.58 |
| 2021-10-06 | 27.25 |
| 2021-10-05 | 27.06 |
| 2021-10-04 | 27.63 |
| 2021-09-30 | 29.53 |
| 2021-09-29 | 26.68 |
| 2021-09-28 | 27.25 |
| 2021-09-27 | 25.91 |
| 2021-09-24 | 26.68 |
| 2021-09-23 | 27.44 |
| 2021-09-21 | 28.20 |
| 2021-09-20 | 27.06 |
| 2021-09-17 | 32.58 |
| 2021-09-16 | 32.58 |
| 2021-09-15 | 33.34 |
| 2021-09-14 | 33.91 |
| 2021-09-13 | 35.06 |
| 2021-09-10 | 35.44 |
| 2021-09-09 | 36.01 |
| 2021-09-08 | 36.01 |
| 2021-09-07 | 35.44 |
| 2021-09-06 | 36.20 |
| 2021-09-03 | 36.77 |
| 2021-09-02 | 37.53 |
| 2021-09-01 | 37.72 |
| 2021-08-31 | 36.77 |
| 2021-08-30 | 37.34 |
| 2021-08-27 | 36.20 |
| 2021-08-26 | 36.20 |
| 2021-08-25 | 35.63 |
| 2021-08-24 | 36.01 |
| 2021-08-23 | 36.77 |
| 2021-08-20 | 35.25 |
| 2021-08-19 | 38.30 |
| 2021-08-18 | 39.25 |
| 2021-08-17 | 38.68 |
| 2021-08-16 | 38.49 |
| 2021-08-13 | 38.11 |
| 2021-08-12 | 39.06 |
| 2021-08-11 | 38.30 |
| 2021-08-10 | 38.87 |
| 2021-08-09 | 38.49 |
| 2021-08-06 | 40.01 |
| 2021-08-05 | 38.49 |
| 2021-08-04 | 39.06 |
| 2021-08-03 | 38.11 |
| 2021-08-02 | 38.11 |
| 2021-07-30 | 38.11 |
| 2021-07-29 | 39.06 |
| 2021-07-28 | 39.25 |
| 2021-07-27 | 39.82 |
| 2021-07-26 | 40.96 |
| 2021-07-23 | 41.92 |
| 2021-07-22 | 41.72 |
| 2021-07-21 | 41.72 |
| 2021-07-20 | 42.11 |
| 2021-07-19 | 42.87 |
| 2021-07-16 | 44.58 |
| 2021-07-15 | 44.77 |
| 2021-07-14 | 43.82 |
| 2021-07-13 | 44.01 |
| 2021-07-12 | 43.06 |
| 2021-07-09 | 42.87 |
| 2021-07-08 | 44.77 |
| 2021-07-07 | 46.68 |
| 2021-07-06 | 44.96 |
| 2021-07-05 | 44.96 |
| 2021-07-02 | 44.39 |
| 2021-06-30 | 44.58 |
| 2021-06-29 | 44.39 |
| 2021-06-28 | 44.01 |
| 2021-06-25 | 44.58 |
| 2021-06-24 | 44.20 |
| 2021-06-23 | 44.58 |
| 2021-06-22 | 44.20 |
| 2021-06-21 | 44.20 |
| 2021-06-18 | 45.34 |
| 2021-06-17 | 45.15 |
| 2021-06-16 | 45.15 |
| 2021-06-15 | 45.92 |
| 2021-06-11 | 46.87 |
| 2021-06-10 | 47.25 |
| 2021-06-09 | 46.87 |
| 2021-06-08 | 47.25 |
| 2021-06-07 | 46.87 |
| 2021-06-04 | 47.63 |
| 2021-06-03 | 46.68 |
| 2021-06-02 | 47.06 |
| 2021-06-01 | 47.06 |
| 2021-05-31 | 47.82 |
| 2021-05-28 | 49.54 |
| 2021-05-27 | 48.58 |
| 2021-05-26 | 50.11 |
| 2021-05-25 | 47.44 |
| 2021-05-24 | 48.20 |
| 2021-05-21 | 48.77 |
| 2021-05-20 | 47.85 |
| 2021-05-18 | 47.67 |
| 2021-05-17 | 48.22 |
| 2021-05-14 | 48.77 |
| 2021-05-13 | 48.22 |
| 2021-05-12 | 48.96 |
| 2021-05-11 | 49.51 |
| 2021-05-10 | 50.62 |
| 2021-05-07 | 48.96 |
| 2021-05-06 | 50.07 |
| 2021-05-05 | 50.62 |
| 2021-05-04 | 50.25 |
| 2021-05-03 | 48.77 |
| 2021-04-30 | 49.70 |
| 2021-04-29 | 50.07 |
| 2021-04-28 | 48.22 |
| 2021-04-27 | 50.80 |
| 2021-04-26 | 48.96 |
| 2021-04-23 | 48.59 |
| 2021-04-22 | 48.77 |
| 2021-04-21 | 48.59 |
| 2021-04-20 | 48.77 |
| 2021-04-19 | 48.96 |
| 2021-04-16 | 46.93 |
| 2021-04-15 | 46.00 |
| 2021-04-14 | 46.00 |
| 2021-04-13 | 45.27 |
| 2021-04-12 | 42.68 |
| 2021-04-09 | 42.87 |
| 2021-04-08 | 43.24 |
| 2021-04-07 | 42.13 |
| 2021-04-01 | 43.05 |
| 2021-03-31 | 43.05 |
| 2021-03-30 | 43.60 |
| 2021-03-29 | 42.13 |
| 2021-03-26 | 42.68 |
| 2021-03-25 | 42.50 |
| 2021-03-24 | 41.57 |
| 2021-03-23 | 43.05 |
| 2021-03-22 | 45.45 |
| 2021-03-19 | 44.53 |
| 2021-03-18 | 45.82 |
| 2021-03-17 | 45.45 |
| 2021-03-16 | 43.79 |
| 2021-03-15 | 39.17 |
| 2021-03-12 | 38.81 |
| 2021-03-11 | 39.73 |
| 2021-03-10 | 38.44 |
| 2021-03-09 | 38.44 |
| 2021-03-08 | 39.36 |
| 2021-03-05 | 40.28 |
| 2021-03-04 | 39.54 |
| 2021-03-03 | 39.36 |
| 2021-03-02 | 39.54 |
| 2021-03-01 | 39.54 |
| 2021-02-26 | 39.36 |
| 2021-02-25 | 40.84 |
| 2021-02-24 | 40.28 |
| 2021-02-23 | 39.91 |
| 2021-02-22 | 40.47 |
| 2021-02-19 | 37.70 |
| 2021-02-18 | 37.33 |
| 2021-02-17 | 37.14 |
| 2021-02-16 | 36.04 |
| 2021-02-11 | 34.38 |
| 2021-02-10 | 33.45 |
| 2021-02-09 | 33.27 |
| 2021-02-08 | 32.35 |
| 2021-02-05 | 33.45 |
| 2021-02-04 | 33.45 |
| 2021-02-03 | 33.27 |
| 2021-02-02 | 33.45 |
| 2021-02-01 | 33.82 |
| 2021-01-29 | 33.82 |
| 2021-01-28 | 33.82 |
| 2021-01-27 | 34.74 |
| 2021-01-26 | 34.38 |
| 2021-01-25 | 34.74 |
| 2021-01-22 | 35.85 |
| 2021-01-21 | 36.04 |
| 2021-01-20 | 36.22 |
| 2021-01-19 | 36.59 |
| 2021-01-18 | 36.41 |
| 2021-01-15 | 36.59 |
| 2021-01-14 | 37.51 |
| 2021-01-13 | 38.07 |
| 2021-01-12 | 38.25 |
| 2021-01-11 | 38.25 |
| 2021-01-08 | 38.25 |
| 2021-01-07 | 37.51 |
| 2021-01-06 | 38.07 |
| 2021-01-05 | 38.44 |
| 2021-01-04 | 38.07 |
| 2020-12-31 | 38.25 |
| 2020-12-30 | 38.07 |
| 2020-12-29 | 37.70 |
| 2020-12-28 | 38.07 |
| 2020-12-24 | 38.25 |
| 2020-12-23 | 38.25 |
| 2020-12-22 | 38.44 |
| 2020-12-21 | 39.17 |
| 2020-12-18 | 40.28 |
| 2020-12-17 | 37.51 |
| 2020-12-16 | 37.51 |
| 2020-12-15 | 38.25 |
| 2020-12-14 | 38.25 |
| 2020-12-11 | 38.44 |
| 2020-12-10 | 39.17 |
| 2020-12-09 | 39.91 |
| 2020-12-08 | 41.21 |
| 2020-12-07 | 39.36 |
| 2020-12-04 | 39.73 |
| 2020-12-03 | 40.65 |
| 2020-12-02 | 39.73 |
| 2020-12-01 | 39.73 |
| 2020-11-30 | 40.28 |
| 2020-11-27 | 39.17 |
| 2020-11-26 | 40.28 |
| 2020-11-25 | 40.28 |
| 2020-11-24 | 38.25 |
| 2020-11-23 | 39.36 |
| 2020-11-20 | 41.39 |
| 2020-11-19 | 41.39 |
| 2020-11-18 | 38.44 |
| 2020-11-17 | 36.04 |
| 2020-11-16 | 35.67 |
| 2020-11-13 | 36.04 |
| 2020-11-12 | 36.59 |
| 2020-11-11 | 36.96 |
| 2020-11-10 | 35.85 |
| 2020-11-09 | 30.68 |
| 2020-11-06 | 27.18 |
| 2020-11-05 | 27.36 |
| 2020-11-04 | 25.70 |
| 2020-11-03 | 26.07 |
| 2020-11-02 | 26.81 |
| 2020-10-30 | 27.18 |
| 2020-10-29 | 28.84 |
| 2020-10-28 | 29.39 |
| 2020-10-27 | 29.76 |
| 2020-10-23 | 29.39 |
| 2020-10-22 | 29.39 |
| 2020-10-21 | 29.58 |
| 2020-10-20 | 29.76 |
| 2020-10-19 | 30.13 |
| 2020-10-16 | 29.95 |
| 2020-10-15 | 29.76 |
| 2020-10-14 | 29.76 |
| 2020-10-12 | 30.50 |
| 2020-10-09 | 30.68 |
| 2020-10-08 | 31.42 |
| 2020-10-07 | 31.24 |
| 2020-10-06 | 31.42 |
| 2020-10-05 | 31.42 |
| 2020-09-30 | 30.87 |
| 2020-09-29 | 29.58 |
| 2020-09-28 | 29.95 |
| 2020-09-25 | 29.95 |
| 2020-09-24 | 30.50 |
| 2020-09-23 | 31.61 |
| 2020-09-22 | 31.98 |
| 2020-09-21 | 32.53 |
| 2020-09-18 | 32.90 |
| 2020-09-17 | 32.90 |
| 2020-09-16 | 33.64 |
| 2020-09-15 | 33.82 |
| 2020-09-14 | 33.82 |
| 2020-09-11 | 33.82 |
| 2020-09-10 | 33.27 |
| 2020-09-09 | 32.53 |
| 2020-09-08 | 32.53 |
| 2020-09-07 | 33.64 |
| 2020-09-04 | 34.38 |
| 2020-09-03 | 35.11 |
| 2020-09-02 | 34.38 |
| 2020-09-01 | 34.93 |
| 2020-08-31 | 34.56 |
| 2020-08-28 | 34.38 |
| 2020-08-27 | 35.85 |
| 2020-08-26 | 36.96 |
| 2020-08-25 | 38.44 |
| 2020-08-24 | 34.93 |
| 2020-08-21 | 33.45 |
| 2020-08-20 | 34.74 |
| 2020-08-19 | 36.59 |
| 2020-08-18 | 35.30 |
| 2020-08-17 | 35.30 |
| 2020-08-14 | 35.30 |
| 2020-08-13 | 34.38 |
| 2020-08-12 | 32.35 |
| 2020-08-11 | 32.53 |
| 2020-08-10 | 31.61 |
| 2020-08-07 | 31.05 |
| 2020-08-06 | 30.68 |
| 2020-08-05 | 31.61 |
| 2020-08-04 | 31.61 |
| 2020-08-03 | 31.79 |
| 2020-07-31 | 33.08 |
| 2020-07-30 | 33.82 |
| 2020-07-29 | 30.68 |
| 2020-07-28 | 30.50 |
| 2020-07-27 | 29.39 |
| 2020-07-24 | 31.24 |
| 2020-07-23 | 32.90 |
| 2020-07-22 | 34.38 |
| 2020-07-21 | 35.11 |
| 2020-07-20 | 35.67 |
| 2020-07-17 | 36.41 |
| 2020-07-16 | 36.78 |
| 2020-07-15 | 37.51 |
| 2020-07-14 | 37.70 |
| 2020-07-13 | 38.62 |
| 2020-07-10 | 38.44 |
| 2020-07-09 | 38.44 |
| 2020-07-08 | 39.17 |
| 2020-07-07 | 40.28 |
| 2020-07-06 | 40.28 |
| 2020-07-03 | 39.36 |
| 2020-07-02 | 39.73 |
| 2020-06-30 | 38.81 |
| 2020-06-29 | 38.81 |
| 2020-06-26 | 38.44 |
| 2020-06-24 | 40.28 |
| 2020-06-23 | 40.28 |
| 2020-06-22 | 40.47 |
| 2020-06-19 | 41.02 |
| 2020-06-18 | 40.47 |
| 2020-06-17 | 40.28 |
| 2020-06-16 | 41.57 |
| 2020-06-15 | 40.84 |
| 2020-06-12 | 40.10 |
| 2020-06-11 | 40.47 |
| 2020-06-10 | 46.19 |
| 2020-06-09 | 44.53 |
| 2020-06-08 | 41.94 |
| 2020-06-05 | 40.28 |
| 2020-06-04 | 36.96 |
| 2020-06-03 | 38.44 |
| 2020-06-02 | 37.33 |
| 2020-06-01 | 37.33 |
| 2020-05-29 | 33.82 |
| 2020-05-28 | 37.14 |
| 2020-05-27 | 40.28 |
| 2020-05-26 | 41.94 |
| 2020-05-25 | 40.84 |
| 2020-05-22 | 44.53 |
| 2020-05-21 | 49.47 |
| 2020-05-20 | 49.47 |
| 2020-05-19 | 51.07 |
| 2020-05-18 | 51.24 |
| 2020-05-15 | 51.07 |
| 2020-05-14 | 52.48 |
| 2020-05-13 | 53.36 |
| 2020-05-12 | 53.36 |
| 2020-05-11 | 54.42 |
| 2020-05-08 | 52.83 |
| 2020-05-07 | 52.13 |
| 2020-05-06 | 52.66 |
| 2020-05-05 | 53.36 |
| 2020-05-04 | 52.48 |
| 2020-04-29 | 54.25 |
| 2020-04-28 | 52.83 |
| 2020-04-27 | 50.89 |
| 2020-04-24 | 50.00 |
| 2020-04-23 | 51.07 |
| 2020-04-22 | 50.89 |
| 2020-04-21 | 50.89 |
| 2020-04-20 | 53.01 |
| 2020-04-17 | 53.01 |
| 2020-04-16 | 50.89 |
| 2020-04-15 | 51.42 |
| 2020-04-14 | 53.54 |
| 2020-04-09 | 51.24 |
| 2020-04-08 | 49.12 |
| 2020-04-07 | 50.18 |
| 2020-04-06 | 48.41 |
| 2020-04-03 | 45.59 |
| 2020-04-02 | 44.35 |
| 2020-04-01 | 44.35 |
| 2020-03-31 | 44.17 |
| 2020-03-30 | 43.82 |
| 2020-03-27 | 48.41 |
| 2020-03-26 | 44.88 |
| 2020-03-25 | 46.47 |
| 2020-03-24 | 40.64 |
| 2020-03-23 | 39.58 |
| 2020-03-20 | 42.76 |
| 2020-03-19 | 41.17 |
| 2020-03-18 | 45.06 |
| 2020-03-17 | 51.24 |
| 2020-03-16 | 54.42 |
| 2020-03-13 | 58.31 |
| 2020-03-12 | 62.55 |
| 2020-03-11 | 66.61 |
| 2020-03-10 | 66.97 |
| 2020-03-09 | 65.20 |
| 2020-03-06 | 67.50 |
| 2020-03-05 | 68.91 |
| 2020-03-04 | 67.14 |
| 2020-03-03 | 68.03 |
| 2020-03-02 | 68.73 |
| 2020-02-28 | 69.26 |
| 2020-02-27 | 70.50 |
| 2020-02-26 | 70.32 |
| 2020-02-25 | 69.97 |
| 2020-02-24 | 71.21 |
| 2020-02-21 | 72.80 |
| 2020-02-20 | 72.27 |
| 2020-02-19 | 72.44 |
| 2020-02-18 | 72.97 |
| 2020-02-17 | 72.80 |
| 2020-02-14 | 72.80 |
| 2020-02-13 | 73.33 |
| 2020-02-12 | 72.80 |
| 2020-02-11 | 72.62 |
| 2020-02-10 | 72.62 |
| 2020-02-07 | 74.39 |
| 2020-02-06 | 74.03 |
| 2020-02-05 | 73.15 |
| 2020-02-04 | 73.86 |
| 2020-02-03 | 73.15 |
| 2020-01-31 | 73.33 |
| 2020-01-30 | 73.68 |
| 2020-01-29 | 75.09 |
| 2020-01-24 | 78.01 |
| 2020-01-23 | 78.45 |
| 2020-01-22 | 79.33 |
| 2020-01-21 | 79.33 |
| 2020-01-20 | 82.43 |
| 2020-01-17 | 82.87 |
| 2020-01-16 | 80.22 |
| 2020-01-15 | 79.33 |
| 2020-01-14 | 80.66 |
| 2020-01-13 | 77.57 |
| 2020-01-10 | 78.45 |
| 2020-01-09 | 78.01 |
| 2020-01-08 | 76.68 |
| 2020-01-07 | 76.51 |
| 2020-01-06 | 77.13 |
| 2020-01-03 | 78.01 |
| 2020-01-02 | 78.45 |
| 2019-12-31 | 78.45 |
| 2019-12-30 | 78.01 |
| 2019-12-27 | 78.45 |
| 2019-12-24 | 78.01 |
| 2019-12-23 | 78.01 |
| 2019-12-20 | 78.45 |
| 2019-12-19 | 77.57 |
| 2019-12-18 | 78.45 |
| 2019-12-17 | 77.13 |
| 2019-12-16 | 77.13 |
| 2019-12-13 | 78.01 |
| 2019-12-12 | 76.68 |
| 2019-12-11 | 77.13 |
| 2019-12-10 | 77.57 |
| 2019-12-09 | 76.68 |
| 2019-12-06 | 77.13 |
| 2019-12-05 | 76.68 |
| 2019-12-04 | 76.51 |
| 2019-12-03 | 76.68 |
| 2019-12-02 | 76.68 |
| 2019-11-29 | 79.78 |
| 2019-11-28 | 80.66 |
| 2019-11-27 | 78.89 |
| 2019-11-26 | 78.45 |
| 2019-11-25 | 79.33 |
| 2019-11-22 | 76.68 |
| 2019-11-21 | 77.57 |
| 2019-11-20 | 79.33 |
| 2019-11-19 | 78.45 |
| 2019-11-18 | 77.13 |
| 2019-11-15 | 75.80 |
| 2019-11-14 | 76.68 |
| 2019-11-13 | 76.68 |
| 2019-11-12 | 79.78 |
| 2019-11-11 | 79.33 |
| 2019-11-08 | 81.98 |
| 2019-11-07 | 83.75 |
| 2019-11-06 | 82.87 |
| 2019-11-05 | 82.87 |
| 2019-11-04 | 83.31 |
| 2019-11-01 | 82.87 |
| 2019-10-31 | 82.87 |
| 2019-10-30 | 83.31 |
| 2019-10-29 | 83.75 |
| 2019-10-28 | 84.64 |
| 2019-10-25 | 83.75 |
| 2019-10-24 | 82.43 |
| 2019-10-23 | 81.98 |
| 2019-10-22 | 81.54 |
| 2019-10-21 | 80.66 |
| 2019-10-18 | 81.98 |
| 2019-10-17 | 81.10 |
| 2019-10-16 | 78.89 |
| 2019-10-15 | 76.33 |
| 2019-10-14 | 74.21 |
| 2019-10-11 | 73.33 |
| 2019-10-10 | 71.74 |
| 2019-10-09 | 73.15 |
| 2019-10-08 | 71.56 |
| 2019-10-04 | 71.74 |
| 2019-10-03 | 73.15 |
| 2019-10-02 | 74.03 |
| 2019-09-30 | 74.21 |
| 2019-09-27 | 73.33 |
| 2019-09-26 | 73.86 |
| 2019-09-25 | 73.15 |
| 2019-09-24 | 74.92 |
| 2019-09-23 | 73.86 |
| 2019-09-20 | 74.56 |
| 2019-09-19 | 74.56 |
| 2019-09-18 | 75.09 |
| 2019-09-17 | 75.09 |
| 2019-09-16 | 75.98 |
| 2019-09-13 | 76.68 |
| 2019-09-12 | 76.33 |
| 2019-09-11 | 76.51 |
| 2019-09-10 | 76.68 |
| 2019-09-09 | 76.33 |
| 2019-09-06 | 77.57 |
| 2019-09-05 | 76.51 |
| 2019-09-04 | 77.57 |
| 2019-09-03 | 74.03 |
| 2019-09-02 | 75.62 |
| 2019-08-30 | 76.51 |
| 2019-08-29 | 76.24 |
| 2019-08-28 | 76.68 |
| 2019-08-27 | 77.55 |
| 2019-08-26 | 76.24 |
| 2019-08-23 | 79.29 |
| 2019-08-22 | 80.59 |
| 2019-08-21 | 82.77 |
| 2019-08-20 | 82.77 |
| 2019-08-19 | 84.95 |
| 2019-08-16 | 80.59 |
| 2019-08-15 | 77.98 |
| 2019-08-14 | 75.81 |
| 2019-08-13 | 75.81 |
| 2019-08-12 | 81.90 |
| 2019-08-09 | 86.69 |
| 2019-08-08 | 88.86 |
| 2019-08-07 | 88.86 |
| 2019-08-06 | 86.25 |
| 2019-08-05 | 88.86 |
| 2019-08-02 | 94.08 |
| 2019-08-01 | 95.39 |
| 2019-07-31 | 95.83 |
| 2019-07-30 | 96.70 |
| 2019-07-29 | 97.13 |
| 2019-07-26 | 99.31 |
| 2019-07-25 | 98.87 |
| 2019-07-24 | 99.31 |
| 2019-07-23 | 99.74 |
| 2019-07-22 | 100.61 |
| 2019-07-19 | 101.05 |
| 2019-07-18 | 100.61 |
| 2019-07-17 | 101.92 |
| 2019-07-16 | 102.35 |
| 2019-07-15 | 102.35 |
| 2019-07-12 | 104.53 |
| 2019-07-11 | 103.66 |
| 2019-07-10 | 101.92 |
| 2019-07-09 | 100.18 |
| 2019-07-08 | 99.74 |
| 2019-07-05 | 99.74 |
| 2019-07-04 | 100.18 |
| 2019-07-03 | 99.31 |
| 2019-07-02 | 99.31 |
| 2019-06-28 | 99.74 |
| 2019-06-27 | 100.18 |
| 2019-06-26 | 99.31 |
| 2019-06-25 | 98.00 |
| 2019-06-24 | 98.00 |
| 2019-06-21 | 97.57 |
| 2019-06-20 | 103.22 |
| 2019-06-19 | 98.44 |
| 2019-06-18 | 96.26 |
| 2019-06-17 | 95.83 |
| 2019-06-14 | 96.70 |
| 2019-06-13 | 95.83 |
| 2019-06-12 | 96.26 |
| 2019-06-11 | 98.44 |
| 2019-06-10 | 96.70 |
| 2019-06-06 | 95.83 |
| 2019-06-05 | 95.39 |
| 2019-06-04 | 95.39 |
| 2019-06-03 | 96.26 |
| 2019-05-31 | 98.00 |
| 2019-05-30 | 97.57 |
| 2019-05-29 | 97.57 |
| 2019-05-28 | 96.70 |
| 2019-05-27 | 97.13 |
| 2019-05-24 | 97.57 |
| 2019-05-23 | 96.70 |
| 2019-05-22 | 98.44 |
| 2019-05-21 | 98.87 |
| 2019-05-20 | 100.18 |
| 2019-05-17 | 100.61 |
| 2019-05-16 | 101.45 |
| 2019-05-15 | 100.61 |
| 2019-05-14 | 99.36 |
| 2019-05-10 | 99.77 |
| 2019-05-09 | 98.94 |
| 2019-05-08 | 102.29 |
| 2019-05-07 | 102.29 |
| 2019-05-06 | 102.71 |
| 2019-05-03 | 102.29 |
| 2019-05-02 | 100.19 |
| 2019-04-30 | 100.61 |
| 2019-04-29 | 100.19 |
| 2019-04-26 | 101.03 |
| 2019-04-25 | 101.03 |
| 2019-04-24 | 99.77 |
| 2019-04-23 | 102.71 |
| 2019-04-18 | 103.12 |
| 2019-04-17 | 102.71 |
| 2019-04-16 | 101.87 |
| 2019-04-15 | 102.71 |
| 2019-04-12 | 105.22 |
| 2019-04-11 | 101.03 |
| 2019-04-10 | 98.94 |
| 2019-04-09 | 99.77 |
| 2019-04-08 | 98.52 |
| 2019-04-04 | 98.10 |
| 2019-04-03 | 99.36 |
| 2019-04-02 | 98.10 |
| 2019-04-01 | 98.94 |
| 2019-03-29 | 98.52 |
| 2019-03-28 | 98.10 |
| 2019-03-27 | 96.00 |
| 2019-03-26 | 96.00 |
| 2019-03-25 | 94.75 |
| 2019-03-22 | 95.17 |
| 2019-03-21 | 94.33 |
| 2019-03-20 | 97.68 |
| 2019-03-19 | 96.42 |
| 2019-03-18 | 96.84 |
| 2019-03-15 | 96.00 |
| 2019-03-14 | 96.42 |
| 2019-03-13 | 96.00 |
| 2019-03-12 | 94.75 |
| 2019-03-11 | 94.33 |
| 2019-03-08 | 93.07 |
| 2019-03-07 | 94.33 |
| 2019-03-06 | 95.59 |
| 2019-03-05 | 94.33 |
| 2019-03-04 | 93.91 |
| 2019-03-01 | 96.42 |
| 2019-02-28 | 94.33 |
| 2019-02-27 | 94.33 |
| 2019-02-26 | 95.17 |
| 2019-02-25 | 93.91 |
| 2019-02-22 | 93.07 |
| 2019-02-21 | 91.82 |
| 2019-02-20 | 90.98 |
| 2019-02-19 | 90.14 |
| 2019-02-18 | 91.82 |
| 2019-02-15 | 89.72 |
| 2019-02-14 | 90.98 |
| 2019-02-13 | 92.24 |
| 2019-02-12 | 92.65 |
| 2019-02-11 | 92.24 |
| 2019-02-08 | 91.82 |
| 2019-02-04 | 91.40 |
| 2019-02-01 | 90.98 |
| 2019-01-31 | 89.30 |
| 2019-01-30 | 91.40 |
| 2019-01-29 | 90.98 |
| 2019-01-28 | 90.98 |
| 2019-01-25 | 92.24 |
| 2019-01-24 | 87.21 |
| 2019-01-23 | 85.12 |
| 2019-01-22 | 83.44 |
| 2019-01-21 | 83.86 |
| 2019-01-18 | 82.18 |
| 2019-01-17 | 81.35 |
| 2019-01-16 | 81.35 |
| 2019-01-15 | 80.93 |
| 2019-01-14 | 80.09 |
| 2019-01-11 | 80.51 |
| 2019-01-10 | 80.51 |
| 2019-01-09 | 79.67 |
| 2019-01-08 | 80.51 |
| 2019-01-07 | 80.93 |
| 2019-01-04 | 80.93 |
| 2019-01-03 | 80.09 |
| 2019-01-02 | 80.09 |
| 2018-12-31 | 80.93 |
| 2018-12-28 | 80.51 |
| 2018-12-27 | 80.51 |
| 2018-12-24 | 80.93 |
| 2018-12-21 | 81.77 |
| 2018-12-20 | 79.25 |
| 2018-12-19 | 77.16 |
| 2018-12-18 | 75.48 |
| 2018-12-17 | 78.00 |
| 2018-12-14 | 78.41 |
| 2018-12-13 | 77.58 |
| 2018-12-12 | 78.41 |
| 2018-12-11 | 77.16 |
| 2018-12-10 | 78.41 |
| 2018-12-07 | 78.83 |
| 2018-12-06 | 76.74 |
| 2018-12-05 | 78.83 |
| 2018-12-04 | 78.41 |
| 2018-12-03 | 76.74 |
| 2018-11-30 | 77.16 |
| 2018-11-29 | 76.74 |
| 2018-11-28 | 77.58 |
| 2018-11-27 | 77.58 |
| 2018-11-26 | 77.16 |
| 2018-11-23 | 74.65 |
| 2018-11-22 | 72.55 |
| 2018-11-21 | 71.29 |
| 2018-11-20 | 70.88 |
| 2018-11-19 | 71.71 |
| 2018-11-16 | 72.13 |
| 2018-11-15 | 72.97 |
| 2018-11-14 | 70.88 |
| 2018-11-13 | 66.86 |
| 2018-11-12 | 67.53 |
| 2018-11-09 | 67.02 |
| 2018-11-08 | 68.36 |
| 2018-11-07 | 67.94 |
| 2018-11-06 | 67.53 |
| 2018-11-05 | 66.69 |
| 2018-11-02 | 66.35 |
| 2018-11-01 | 64.68 |
| 2018-10-31 | 63.34 |
| 2018-10-30 | 63.17 |
| 2018-10-29 | 63.17 |
| 2018-10-26 | 63.67 |
| 2018-10-25 | 64.18 |
| 2018-10-24 | 66.52 |
| 2018-10-23 | 67.19 |
| 2018-10-22 | 67.94 |
| 2018-10-19 | 66.69 |
| 2018-10-18 | 66.86 |
| 2018-10-16 | 67.36 |
| 2018-10-15 | 67.02 |
| 2018-10-12 | 67.53 |
| 2018-10-11 | 67.53 |
| 2018-10-10 | 69.62 |
| 2018-10-09 | 70.04 |
| 2018-10-08 | 69.62 |
| 2018-10-05 | 70.88 |
| 2018-10-04 | 70.88 |
| 2018-10-03 | 70.88 |
| 2018-10-02 | 71.29 |
| 2018-09-28 | 71.71 |
| 2018-09-27 | 70.46 |
| 2018-09-26 | 70.88 |
| 2018-09-24 | 72.55 |
| 2018-09-21 | 71.71 |
| 2018-09-20 | 71.29 |
| 2018-09-19 | 72.55 |
| 2018-09-18 | 71.71 |
| 2018-09-17 | 71.29 |
| 2018-09-14 | 71.71 |
| 2018-09-13 | 71.29 |
| 2018-09-12 | 68.36 |
| 2018-09-11 | 70.88 |
| 2018-09-10 | 70.88 |
| 2018-09-07 | 71.29 |
| 2018-09-06 | 73.81 |
| 2018-09-05 | 75.90 |
| 2018-09-04 | 77.58 |
| 2018-09-03 | 78.83 |
| 2018-08-31 | 79.25 |
| 2018-08-30 | 80.09 |
| 2018-08-29 | 80.50 |
| 2018-08-28 | 80.50 |
| 2018-08-27 | 80.92 |
| 2018-08-24 | 81.33 |
| 2018-08-23 | 80.09 |
| 2018-08-22 | 79.68 |
| 2018-08-21 | 80.92 |
| 2018-08-20 | 79.68 |
| 2018-08-17 | 80.50 |
| 2018-08-16 | 85.05 |
| 2018-08-15 | 84.63 |
| 2018-08-14 | 85.87 |
| 2018-08-13 | 85.87 |
| 2018-08-10 | 87.11 |
| 2018-08-09 | 87.11 |
| 2018-08-08 | 88.35 |
| 2018-08-07 | 87.52 |
| 2018-08-06 | 85.87 |
| 2018-08-03 | 85.87 |
| 2018-08-02 | 87.52 |
| 2018-08-01 | 88.35 |
| 2018-07-31 | 87.52 |
| 2018-07-30 | 86.70 |
| 2018-07-27 | 85.46 |
| 2018-07-26 | 85.87 |
| 2018-07-25 | 85.87 |
| 2018-07-24 | 85.87 |
| 2018-07-23 | 84.22 |
| 2018-07-20 | 85.05 |
| 2018-07-19 | 85.46 |
| 2018-07-18 | 85.05 |
| 2018-07-17 | 85.05 |
| 2018-07-16 | 85.46 |
| 2018-07-13 | 85.87 |
| 2018-07-12 | 84.63 |
| 2018-07-11 | 85.46 |
| 2018-07-10 | 85.46 |
| 2018-07-09 | 85.87 |
| 2018-07-06 | 87.94 |
| 2018-07-05 | 88.35 |
| 2018-07-04 | 86.29 |
| 2018-07-03 | 84.63 |
| 2018-06-29 | 85.87 |
| 2018-06-28 | 86.70 |
| 2018-06-27 | 87.94 |
| 2018-06-26 | 87.52 |
| 2018-06-25 | 86.70 |
| 2018-06-22 | 88.76 |
| 2018-06-21 | 88.76 |
| 2018-06-20 | 88.76 |
| 2018-06-19 | 88.35 |
| 2018-06-15 | 90.00 |
| 2018-06-14 | 90.00 |
| 2018-06-13 | 91.66 |
| 2018-06-12 | 91.24 |
| 2018-06-11 | 91.24 |
| 2018-06-08 | 92.48 |
| 2018-06-07 | 92.89 |
| 2018-06-06 | 90.00 |
| 2018-06-05 | 90.42 |
| 2018-06-04 | 92.07 |
| 2018-06-01 | 91.66 |
| 2018-05-31 | 89.18 |
| 2018-05-30 | 88.35 |
| 2018-05-29 | 87.94 |
| 2018-05-28 | 88.35 |
| 2018-05-25 | 90.00 |
| 2018-05-24 | 90.42 |
| 2018-05-23 | 89.18 |
| 2018-05-21 | 90.00 |
| 2018-05-18 | 91.66 |
| 2018-05-17 | 90.46 |
| 2018-05-16 | 91.66 |
| 2018-05-15 | 91.66 |
| 2018-05-14 | 90.86 |
| 2018-05-11 | 90.06 |
| 2018-05-10 | 87.68 |
| 2018-05-09 | 88.08 |
| 2018-05-08 | 86.88 |
| 2018-05-07 | 86.88 |
| 2018-05-04 | 87.28 |
| 2018-05-03 | 88.87 |
| 2018-05-02 | 89.27 |
| 2018-04-30 | 89.27 |
| 2018-04-27 | 87.68 |
| 2018-04-26 | 87.68 |
| 2018-04-25 | 89.67 |
| 2018-04-24 | 88.08 |
| 2018-04-23 | 87.68 |
| 2018-04-20 | 87.28 |
| 2018-04-19 | 86.88 |
| 2018-04-18 | 86.09 |
| 2018-04-17 | 88.87 |
| 2018-04-16 | 84.50 |
| 2018-04-13 | 84.50 |
| 2018-04-12 | 84.10 |
| 2018-04-11 | 84.90 |
| 2018-04-10 | 84.10 |
| 2018-04-09 | 84.50 |
| 2018-04-06 | 84.10 |
| 2018-04-04 | 84.10 |
| 2018-04-03 | 84.10 |
| 2018-03-29 | 83.70 |
| 2018-03-28 | 83.70 |
| 2018-03-27 | 84.90 |
| 2018-03-26 | 83.70 |
| 2018-03-23 | 84.10 |
| 2018-03-22 | 84.50 |
| 2018-03-21 | 83.31 |
| 2018-03-20 | 83.31 |
| 2018-03-19 | 84.10 |
| 2018-03-16 | 84.10 |
| 2018-03-15 | 83.70 |
| 2018-03-14 | 83.31 |
| 2018-03-13 | 84.10 |
| 2018-03-12 | 84.50 |
| 2018-03-09 | 82.11 |
| 2018-03-08 | 82.51 |
| 2018-03-07 | 83.70 |
| 2018-03-06 | 83.70 |
| 2018-03-05 | 83.31 |
| 2018-03-02 | 84.10 |
| 2018-03-01 | 86.09 |
| 2018-02-28 | 86.49 |
| 2018-02-27 | 87.28 |
| 2018-02-26 | 87.68 |
| 2018-02-23 | 88.87 |
| 2018-02-22 | 88.08 |
| 2018-02-21 | 87.28 |
| 2018-02-20 | 85.69 |
| 2018-02-15 | 83.70 |
| 2018-02-14 | 83.70 |
| 2018-02-13 | 84.90 |
| 2018-02-12 | 82.91 |
| 2018-02-09 | 85.29 |
| 2018-02-08 | 88.08 |
| 2018-02-07 | 89.67 |
| 2018-02-06 | 90.06 |
| 2018-02-05 | 92.85 |
| 2018-02-02 | 93.64 |
| 2018-02-01 | 94.44 |
| 2018-01-31 | 94.84 |
| 2018-01-30 | 94.44 |
| 2018-01-29 | 95.23 |
| 2018-01-26 | 95.63 |
| 2018-01-25 | 95.63 |
| 2018-01-24 | 95.23 |
| 2018-01-23 | 95.23 |
| 2018-01-22 | 95.63 |
| 2018-01-19 | 96.43 |
| 2018-01-18 | 96.82 |
| 2018-01-17 | 96.43 |
| 2018-01-16 | 96.43 |
| 2018-01-15 | 96.03 |
| 2018-01-12 | 96.82 |
| 2018-01-11 | 95.63 |
| 2018-01-10 | 96.82 |
| 2018-01-09 | 96.82 |
| 2018-01-08 | 96.43 |
| 2018-01-05 | 96.82 |
| 2018-01-04 | 97.22 |
| 2018-01-03 | 98.02 |
| 2018-01-02 | 98.81 |
| 2017-12-29 | 100.01 |
| 2017-12-28 | 97.62 |
| 2017-12-27 | 96.82 |
| 2017-12-22 | 94.44 |
| 2017-12-21 | 94.44 |
| 2017-12-20 | 93.25 |
| 2017-12-19 | 93.64 |
| 2017-12-18 | 92.85 |
| 2017-12-15 | 93.64 |
| 2017-12-14 | 94.04 |
| 2017-12-13 | 94.44 |
| 2017-12-12 | 94.44 |
| 2017-12-11 | 94.84 |
| 2017-12-08 | 93.25 |
| 2017-12-07 | 94.04 |
| 2017-12-06 | 93.64 |
| 2017-12-05 | 94.04 |
| 2017-12-04 | 94.04 |
| 2017-12-01 | 93.64 |
| 2017-11-30 | 94.04 |
| 2017-11-29 | 92.85 |
| 2017-11-28 | 92.45 |
| 2017-11-27 | 95.63 |
| 2017-11-24 | 91.26 |
| 2017-11-23 | 92.05 |
| 2017-11-22 | 91.26 |
| 2017-11-21 | 92.85 |
| 2017-11-20 | 93.64 |
| 2017-11-17 | 94.04 |
| 2017-11-16 | 94.84 |
| 2017-11-15 | 95.23 |
| 2017-11-14 | 95.63 |
| 2017-11-13 | 96.03 |
| 2017-11-10 | 97.22 |
| 2017-11-09 | 96.82 |
| 2017-11-08 | 98.02 |
| 2017-11-07 | 97.62 |
| 2017-11-06 | 98.02 |
| 2017-11-03 | 98.42 |
| 2017-11-02 | 98.81 |
| 2017-11-01 | 98.81 |
| 2017-10-31 | 98.42 |
| 2017-10-30 | 98.42 |
| 2017-10-27 | 99.21 |
| 2017-10-26 | 97.22 |
| 2017-10-25 | 98.42 |
| 2017-10-24 | 97.22 |
| 2017-10-23 | 98.81 |
| 2017-10-20 | 98.42 |
| 2017-10-19 | 99.21 |
| 2017-10-18 | 99.21 |
| 2017-10-17 | 98.02 |
| 2017-10-16 | 100.01 |
| 2017-10-13 | 101.20 |
| 2017-10-12 | 101.60 |
| 2017-10-11 | 101.99 |
| 2017-10-10 | 101.60 |
| 2017-10-09 | 100.01 |
| 2017-10-06 | 97.22 |
| 2017-10-04 | 97.22 |
| 2017-10-03 | 97.22 |
| 2017-09-29 | 96.82 |
| 2017-09-28 | 97.62 |
| 2017-09-27 | 95.23 |
| 2017-09-26 | 95.23 |
| 2017-09-25 | 95.23 |
| 2017-09-22 | 95.63 |
| 2017-09-21 | 95.23 |
| 2017-09-20 | 95.23 |
| 2017-09-19 | 94.84 |
| 2017-09-18 | 95.63 |
| 2017-09-15 | 95.63 |
| 2017-09-14 | 97.22 |
| 2017-09-13 | 98.42 |
| 2017-09-12 | 100.40 |
| 2017-09-11 | 100.40 |
| 2017-09-08 | 100.40 |
| 2017-09-07 | 100.80 |
| 2017-09-06 | 101.20 |
| 2017-09-05 | 100.80 |
| 2017-09-04 | 101.20 |
| 2017-09-01 | 101.99 |
| 2017-08-31 | 101.60 |
| 2017-08-30 | 100.42 |
| 2017-08-29 | 101.60 |
| 2017-08-28 | 102.38 |
| 2017-08-25 | 101.60 |
| 2017-08-24 | 101.20 |
| 2017-08-22 | 101.20 |
| 2017-08-21 | 101.20 |
| 2017-08-18 | 102.38 |
| 2017-08-17 | 105.91 |
| 2017-08-16 | 104.34 |
| 2017-08-15 | 104.34 |
| 2017-08-14 | 102.77 |
| 2017-08-11 | 100.03 |
| 2017-08-10 | 103.95 |
| 2017-08-09 | 105.52 |
| 2017-08-08 | 107.09 |
| 2017-08-07 | 107.48 |
| 2017-08-04 | 105.91 |
| 2017-08-03 | 104.34 |
| 2017-08-02 | 103.56 |
| 2017-08-01 | 106.30 |
| 2017-07-31 | 106.69 |
| 2017-07-28 | 101.60 |
| 2017-07-27 | 102.38 |
| 2017-07-26 | 101.60 |
| 2017-07-25 | 98.46 |
| 2017-07-24 | 98.07 |
| 2017-07-21 | 97.67 |
| 2017-07-20 | 96.89 |
| 2017-07-19 | 98.46 |
| 2017-07-18 | 98.85 |
| 2017-07-17 | 98.46 |
| 2017-07-14 | 97.28 |
| 2017-07-13 | 97.67 |
| 2017-07-12 | 96.50 |
| 2017-07-11 | 97.28 |
| 2017-07-10 | 97.67 |
| 2017-07-07 | 96.89 |
| 2017-07-06 | 97.28 |
| 2017-07-05 | 96.50 |
| 2017-07-04 | 97.67 |
| 2017-07-03 | 98.07 |
| 2017-06-30 | 98.07 |
| 2017-06-29 | 98.07 |
| 2017-06-28 | 97.67 |
| 2017-06-27 | 98.46 |
| 2017-06-26 | 99.24 |
| 2017-06-23 | 99.24 |
| 2017-06-22 | 99.24 |
| 2017-06-21 | 98.46 |
| 2017-06-20 | 99.24 |
| 2017-06-19 | 99.24 |
| 2017-06-16 | 100.03 |
| 2017-06-15 | 100.03 |
| 2017-06-14 | 100.81 |
| 2017-06-13 | 100.81 |
| 2017-06-12 | 99.63 |
| 2017-06-09 | 101.20 |
| 2017-06-08 | 99.24 |
| 2017-06-07 | 96.89 |
| 2017-06-06 | 96.89 |
| 2017-06-05 | 99.24 |
| 2017-06-02 | 101.60 |
| 2017-06-01 | 99.63 |
| 2017-05-31 | 101.60 |
| 2017-05-29 | 101.99 |
| 2017-05-26 | 101.99 |
| 2017-05-25 | 101.20 |
| 2017-05-24 | 100.81 |
| 2017-05-23 | 98.07 |
| 2017-05-22 | 96.11 |
| 2017-05-19 | 100.81 |
| 2017-05-18 | 100.43 |
| 2017-05-17 | 95.89 |
| 2017-05-16 | 91.72 |
| 2017-05-15 | 91.34 |
| 2017-05-12 | 89.82 |
| 2017-05-11 | 89.82 |
| 2017-05-10 | 89.44 |
| 2017-05-09 | 90.20 |
| 2017-05-08 | 90.58 |
| 2017-05-05 | 87.17 |
| 2017-05-04 | 86.03 |
| 2017-05-02 | 87.93 |
| 2017-04-28 | 83.76 |
| 2017-04-27 | 83.00 |
| 2017-04-26 | 83.38 |
| 2017-04-25 | 81.87 |
| 2017-04-24 | 81.87 |
| 2017-04-21 | 82.62 |
| 2017-04-20 | 81.11 |
| 2017-04-19 | 81.11 |
| 2017-04-18 | 81.49 |
| 2017-04-13 | 81.49 |
| 2017-04-12 | 81.11 |
| 2017-04-11 | 81.11 |
| 2017-04-10 | 81.49 |
| 2017-04-07 | 80.73 |
| 2017-04-06 | 81.11 |
| 2017-04-05 | 81.11 |
| 2017-04-03 | 81.11 |
| 2017-03-31 | 79.97 |
| 2017-03-30 | 79.97 |
| 2017-03-29 | 79.97 |
| 2017-03-28 | 79.59 |
| 2017-03-27 | 79.59 |
| 2017-03-24 | 79.21 |
| 2017-03-23 | 80.35 |
| 2017-03-22 | 79.97 |
| 2017-03-21 | 81.49 |
| 2017-03-20 | 81.11 |
| 2017-03-17 | 81.11 |
| 2017-03-16 | 79.59 |
| 2017-03-15 | 79.21 |
| 2017-03-14 | 79.21 |
| 2017-03-13 | 79.97 |
| 2017-03-10 | 79.21 |
| 2017-03-09 | 77.32 |
| 2017-03-08 | 76.94 |
| 2017-03-07 | 75.80 |
| 2017-03-06 | 77.32 |
| 2017-03-03 | 75.80 |
| 2017-03-02 | 77.32 |
| 2017-03-01 | 78.46 |
| 2017-02-28 | 76.94 |
| 2017-02-27 | 76.18 |
| 2017-02-24 | 76.94 |
| 2017-02-23 | 73.91 |
| 2017-02-22 | 73.91 |
| 2017-02-21 | 72.77 |
| 2017-02-20 | 73.15 |
| 2017-02-17 | 73.91 |
| 2017-02-16 | 73.91 |
| 2017-02-15 | 72.77 |
| 2017-02-14 | 72.77 |
| 2017-02-13 | 72.77 |
| 2017-02-10 | 73.53 |
| 2017-02-09 | 74.29 |
| 2017-02-08 | 73.91 |
| 2017-02-07 | 73.15 |
| 2017-02-06 | 72.02 |
| 2017-02-03 | 72.02 |
| 2017-02-02 | 71.64 |
| 2017-02-01 | 72.02 |
| 2017-01-27 | 72.77 |
| 2017-01-26 | 73.15 |
| 2017-01-25 | 72.77 |
| 2017-01-24 | 71.26 |
| 2017-01-23 | 72.02 |
| 2017-01-20 | 71.64 |
| 2017-01-19 | 72.39 |
| 2017-01-18 | 71.64 |
| 2017-01-17 | 72.02 |
| 2017-01-16 | 70.50 |
| 2017-01-13 | 69.74 |
| 2017-01-12 | 71.26 |
| 2017-01-11 | 73.53 |
| 2017-01-10 | 68.61 |
| 2017-01-09 | 67.47 |
| 2017-01-06 | 67.85 |
| 2017-01-05 | 67.85 |
| 2017-01-04 | 67.85 |
| 2017-01-03 | 67.85 |
| 2016-12-30 | 67.47 |
| 2016-12-29 | 66.71 |
| 2016-12-28 | 66.71 |
| 2016-12-23 | 65.57 |
| 2016-12-22 | 67.09 |
| 2016-12-21 | 66.71 |
| 2016-12-20 | 66.33 |
| 2016-12-19 | 66.71 |
| 2016-12-16 | 70.50 |
| 2016-12-15 | 68.61 |
| 2016-12-14 | 70.50 |
| 2016-12-13 | 70.50 |
| 2016-12-12 | 70.12 |
| 2016-12-09 | 71.26 |
| 2016-12-08 | 73.53 |
| 2016-12-07 | 73.53 |
| 2016-12-06 | 72.77 |
| 2016-12-05 | 70.88 |
| 2016-12-02 | 72.02 |
| 2016-12-01 | 75.43 |
| 2016-11-30 | 75.43 |
| 2016-11-29 | 75.80 |
| 2016-11-28 | 75.80 |
| 2016-11-25 | 75.05 |
| 2016-11-24 | 75.05 |
| 2016-11-23 | 75.80 |
| 2016-11-22 | 75.80 |
| 2016-11-21 | 75.80 |
| 2016-11-18 | 75.80 |
| 2016-11-17 | 75.80 |
| 2016-11-16 | 76.56 |
| 2016-11-15 | 75.05 |
| 2016-11-14 | 75.05 |
| 2016-11-11 | 75.43 |
| 2016-11-10 | 78.08 |
| 2016-11-09 | 76.56 |
| 2016-11-08 | 78.46 |
| 2016-11-07 | 78.08 |
| 2016-11-04 | 78.08 |
| 2016-11-03 | 80.73 |
| 2016-11-02 | 76.94 |
| 2016-11-01 | 77.32 |
| 2016-10-31 | 77.70 |
| 2016-10-28 | 76.94 |
| 2016-10-27 | 77.32 |
| 2016-10-26 | 77.32 |
| 2016-10-25 | 76.94 |
| 2016-10-24 | 76.18 |
| 2016-10-20 | 75.80 |
| 2016-10-19 | 76.18 |
| 2016-10-18 | 76.18 |
| 2016-10-17 | 75.80 |
| 2016-10-14 | 75.80 |
| 2016-10-13 | 74.29 |
| 2016-10-12 | 75.43 |
| 2016-10-11 | 75.43 |
| 2016-10-07 | 76.94 |
| 2016-10-06 | 78.46 |
| 2016-10-05 | 78.08 |
| 2016-10-04 | 77.70 |
| 2016-10-03 | 78.84 |
| 2016-09-30 | 76.18 |
| 2016-09-29 | 77.32 |
| 2016-09-28 | 77.32 |
| 2016-09-27 | 79.21 |
| 2016-09-26 | 76.56 |
| 2016-09-23 | 78.08 |
| 2016-09-22 | 78.84 |
| 2016-09-21 | 78.46 |
| 2016-09-20 | 78.46 |
| 2016-09-19 | 77.32 |
| 2016-09-15 | 77.32 |
| 2016-09-14 | 75.80 |
| 2016-09-13 | 75.43 |
| 2016-09-12 | 75.43 |
| 2016-09-09 | 79.21 |
| 2016-09-08 | 79.97 |
| 2016-09-07 | 78.84 |
| 2016-09-06 | 79.59 |
| 2016-09-05 | 79.97 |
| 2016-09-02 | 80.73 |
| 2016-09-01 | 81.49 |
| 2016-08-31 | 80.37 |
| 2016-08-30 | 79.99 |
| 2016-08-29 | 80.37 |
| 2016-08-26 | 78.50 |
| 2016-08-25 | 77.75 |
| 2016-08-24 | 77.38 |
| 2016-08-23 | 77.75 |
| 2016-08-22 | 77.75 |
| 2016-08-19 | 77.01 |
| 2016-08-18 | 79.62 |
| 2016-08-17 | 78.13 |
| 2016-08-16 | 74.77 |
| 2016-08-15 | 76.26 |
| 2016-08-12 | 77.38 |
| 2016-08-11 | 76.26 |
| 2016-08-10 | 77.38 |
| 2016-08-09 | 79.62 |
| 2016-08-08 | 80.74 |
| 2016-08-05 | 72.53 |
| 2016-08-04 | 60.95 |
| 2016-08-03 | 60.20 |
| 2016-08-01 | 59.83 |
| 2016-07-29 | 59.46 |
| 2016-07-28 | 60.95 |
| 2016-07-27 | 61.32 |
| 2016-07-26 | 60.58 |
| 2016-07-25 | 60.95 |
| 2016-07-22 | 57.59 |
| 2016-07-21 | 57.59 |
| 2016-07-20 | 57.96 |
| 2016-07-19 | 56.47 |
| 2016-07-18 | 56.84 |
| 2016-07-15 | 56.47 |
| 2016-07-14 | 56.09 |
| 2016-07-13 | 56.09 |
| 2016-07-12 | 56.09 |
| 2016-07-11 | 53.11 |
| 2016-07-08 | 52.73 |
| 2016-07-07 | 51.61 |
| 2016-07-06 | 50.49 |
| 2016-07-05 | 51.99 |
| 2016-07-04 | 53.11 |
| 2016-06-30 | 51.61 |
| 2016-06-29 | 51.24 |
| 2016-06-28 | 53.48 |
| 2016-06-27 | 50.49 |
| 2016-06-24 | 48.63 |
| 2016-06-23 | 47.58 |
| 2016-06-22 | 48.18 |
| 2016-06-21 | 48.48 |
| 2016-06-20 | 48.18 |
| 2016-06-17 | 45.49 |
| 2016-06-16 | 48.92 |
| 2016-06-15 | 49.75 |
| 2016-06-14 | 49.37 |
| 2016-06-13 | 49.75 |
| 2016-06-10 | 50.12 |
| 2016-06-08 | 50.12 |
| 2016-06-07 | 50.12 |
| 2016-06-06 | 49.37 |
| 2016-06-03 | 50.12 |
| 2016-06-02 | 50.12 |
| 2016-06-01 | 49.37 |
| 2016-05-31 | 49.22 |
| 2016-05-30 | 49.37 |
| 2016-05-27 | 49.37 |
| 2016-05-26 | 48.66 |
| 2016-05-25 | 51.87 |
| 2016-05-24 | 49.02 |
| 2016-05-23 | 49.73 |
| 2016-05-20 | 49.73 |
| 2016-05-19 | 48.66 |
| 2016-05-18 | 49.73 |
| 2016-05-17 | 49.02 |
| 2016-05-16 | 48.66 |
| 2016-05-13 | 47.59 |
| 2016-05-12 | 49.02 |
| 2016-05-11 | 49.02 |
| 2016-05-10 | 49.02 |
| 2016-05-09 | 48.66 |
| 2016-05-06 | 48.30 |
| 2016-05-05 | 49.37 |
| 2016-05-04 | 48.66 |
| 2016-05-03 | 49.73 |
| 2016-04-29 | 50.80 |
| 2016-04-28 | 50.45 |
| 2016-04-27 | 51.52 |
| 2016-04-26 | 51.16 |
| 2016-04-25 | 50.45 |
| 2016-04-22 | 49.37 |
| 2016-04-21 | 49.73 |
| 2016-04-20 | 49.37 |
| 2016-04-19 | 50.45 |
| 2016-04-18 | 50.09 |
| 2016-04-15 | 50.09 |
| 2016-04-14 | 50.80 |
| 2016-04-13 | 48.30 |
| 2016-04-12 | 47.94 |
| 2016-04-11 | 47.94 |
| 2016-04-08 | 49.73 |
| 2016-04-07 | 49.37 |
| 2016-04-06 | 51.16 |
| 2016-04-05 | 50.45 |
| 2016-04-01 | 49.02 |
| 2016-03-31 | 50.09 |
| 2016-03-30 | 48.30 |
| 2016-03-29 | 48.66 |
| 2016-03-24 | 56.16 |
| 2016-03-23 | 60.09 |
| 2016-03-22 | 56.16 |
| 2016-03-21 | 55.09 |
| 2016-03-18 | 54.02 |
| 2016-03-17 | 54.38 |
| 2016-03-16 | 53.66 |
| 2016-03-15 | 53.66 |
| 2016-03-14 | 54.38 |
| 2016-03-11 | 54.02 |
| 2016-03-10 | 53.30 |
| 2016-03-09 | 52.23 |
| 2016-03-08 | 52.23 |
| 2016-03-07 | 52.95 |
| 2016-03-04 | 54.73 |
| 2016-03-03 | 53.66 |
| 2016-03-02 | 53.66 |
| 2016-03-01 | 51.52 |
| 2016-02-29 | 49.02 |
| 2016-02-26 | 47.23 |
| 2016-02-25 | 46.87 |
| 2016-02-24 | 46.51 |
| 2016-02-23 | 45.80 |
| 2016-02-22 | 47.59 |
| 2016-02-19 | 45.44 |
| 2016-02-18 | 44.73 |
| 2016-02-17 | 43.30 |
| 2016-02-16 | 42.94 |
| 2016-02-15 | 42.23 |
| 2016-02-12 | 44.73 |
| 2016-02-11 | 46.51 |
| 2016-02-05 | 48.30 |
| 2016-02-04 | 48.30 |
| 2016-02-03 | 48.30 |
| 2016-02-02 | 50.09 |
| 2016-02-01 | 48.30 |
| 2016-01-29 | 47.94 |
| 2016-01-28 | 47.23 |
| 2016-01-27 | 47.23 |
| 2016-01-26 | 46.16 |
| 2016-01-25 | 46.87 |
| 2016-01-22 | 46.51 |
| 2016-01-21 | 46.51 |
| 2016-01-20 | 47.23 |
| 2016-01-19 | 48.66 |
| 2016-01-18 | 46.87 |
| 2016-01-15 | 47.59 |
| 2016-01-14 | 49.37 |
| 2016-01-13 | 49.73 |
| 2016-01-12 | 50.09 |
| 2016-01-11 | 48.30 |
| 2016-01-08 | 52.59 |
| 2016-01-07 | 50.45 |
| 2016-01-06 | 50.09 |
| 2016-01-05 | 50.45 |
| 2016-01-04 | 48.30 |
| 2015-12-31 | 47.59 |
| 2015-12-30 | 47.59 |
| 2015-12-29 | 47.23 |
| 2015-12-28 | 47.23 |
| 2015-12-24 | 47.23 |
| 2015-12-23 | 47.23 |
| 2015-12-22 | 47.23 |
| 2015-12-21 | 47.94 |
| 2015-12-18 | 47.23 |
| 2015-12-17 | 47.23 |
| 2015-12-16 | 46.51 |
| 2015-12-15 | 46.16 |
| 2015-12-14 | 46.51 |
| 2015-12-11 | 46.87 |
| 2015-12-10 | 46.87 |
| 2015-12-09 | 47.59 |
| 2015-12-08 | 47.59 |
| 2015-12-07 | 45.08 |
| 2015-12-04 | 45.08 |
| 2015-12-03 | 46.16 |
| 2015-12-02 | 46.51 |
| 2015-12-01 | 46.87 |
| 2015-11-30 | 47.59 |
| 2015-11-27 | 46.16 |
| 2015-11-26 | 47.59 |
| 2015-11-25 | 50.09 |
| 2015-11-24 | 50.80 |
| 2015-11-23 | 50.45 |
| 2015-11-20 | 47.59 |
| 2015-11-19 | 48.30 |
| 2015-11-18 | 47.23 |
| 2015-11-17 | 46.87 |
| 2015-11-16 | 45.44 |
| 2015-11-13 | 45.44 |
| 2015-11-12 | 47.59 |
| 2015-11-11 | 47.59 |
| 2015-11-10 | 47.59 |
| 2015-11-09 | 47.59 |
| 2015-11-06 | 47.59 |
| 2015-11-05 | 45.80 |
| 2015-11-04 | 46.87 |
| 2015-11-03 | 48.30 |
| 2015-11-02 | 50.09 |
| 2015-10-30 | 49.73 |
| 2015-10-29 | 49.73 |
| 2015-10-28 | 46.51 |
| 2015-10-27 | 43.66 |
| 2015-10-26 | 43.66 |
| 2015-10-23 | 44.37 |
| 2015-10-22 | 44.01 |
| 2015-10-20 | 44.73 |
| 2015-10-19 | 44.73 |
| 2015-10-16 | 45.08 |
| 2015-10-15 | 44.73 |
| 2015-10-14 | 44.73 |
| 2015-10-13 | 45.44 |
| 2015-10-12 | 44.73 |
| 2015-10-09 | 43.66 |
| 2015-10-08 | 45.80 |
| 2015-10-07 | 45.80 |
| 2015-10-06 | 45.80 |
| 2015-10-05 | 45.44 |
| 2015-10-02 | 46.16 |
| 2015-09-30 | 46.51 |
| 2015-09-29 | 44.37 |
| 2015-09-25 | 45.78 |
| 2015-09-24 | 46.83 |
| 2015-09-23 | 45.78 |
| 2015-09-22 | 46.48 |
| 2015-09-21 | 46.13 |
| 2015-09-18 | 46.13 |
| 2015-09-17 | 46.48 |
| 2015-09-16 | 47.89 |
| 2015-09-15 | 47.19 |
| 2015-09-14 | 46.83 |
| 2015-09-11 | 46.48 |
| 2015-09-10 | 46.83 |
| 2015-09-09 | 47.54 |
| 2015-09-08 | 44.72 |
| 2015-09-07 | 44.37 |
| 2015-09-04 | 42.61 |
| 2015-09-02 | 42.61 |
| 2015-09-01 | 43.67 |
| 2015-08-31 | 45.43 |
| 2015-08-28 | 45.07 |
| 2015-08-27 | 46.13 |
| 2015-08-26 | 44.37 |
| 2015-08-25 | 45.43 |
| 2015-08-24 | 41.20 |
| 2015-08-21 | 47.19 |
| 2015-08-20 | 43.67 |
| 2015-08-19 | 52.12 |
| 2015-08-18 | 53.53 |
| 2015-08-17 | 55.29 |
| 2015-08-14 | 56.69 |
| 2015-08-13 | 51.06 |
| 2015-08-12 | 49.65 |
| 2015-08-11 | 52.12 |
| 2015-08-10 | 54.93 |
| 2015-08-07 | 55.64 |
| 2015-08-06 | 52.47 |
| 2015-08-05 | 52.82 |
| 2015-08-04 | 50.00 |
| 2015-08-03 | 49.65 |
| 2015-07-31 | 48.95 |
| 2015-07-30 | 50.00 |
| 2015-07-29 | 48.24 |
| 2015-07-28 | 51.76 |
| 2015-07-27 | 48.95 |
| 2015-07-24 | 53.17 |
| 2015-07-23 | 53.88 |
| 2015-07-22 | 51.06 |
| 2015-07-21 | 51.06 |
| 2015-07-20 | 53.88 |
| 2015-07-17 | 47.54 |
| 2015-07-16 | 44.72 |
| 2015-07-15 | 44.37 |
| 2015-07-14 | 42.96 |
| 2015-07-13 | 39.30 |
| 2015-07-10 | 35.78 |
| 2015-07-09 | 34.51 |
| 2015-07-08 | 31.13 |
| 2015-07-07 | 32.82 |
| 2015-07-06 | 33.81 |
| 2015-07-03 | 34.09 |
| 2015-07-02 | 34.23 |
| 2015-06-30 | 32.96 |
| 2015-06-29 | 34.65 |
| 2015-06-26 | 34.37 |
| 2015-06-25 | 35.07 |
| 2015-06-24 | 35.21 |
| 2015-06-23 | 35.07 |
| 2015-06-22 | 35.21 |
| 2015-06-19 | 35.92 |
| 2015-06-18 | 33.95 |
| 2015-06-17 | 33.67 |
| 2015-06-16 | 33.24 |
| 2015-06-15 | 31.27 |
| 2015-06-12 | 31.83 |
| 2015-06-11 | 32.82 |
| 2015-06-10 | 31.69 |
| 2015-06-09 | 31.83 |
| 2015-06-08 | 33.81 |
| 2015-06-05 | 33.95 |
| 2015-06-04 | 34.23 |
| 2015-06-03 | 35.07 |
| 2015-06-02 | 30.99 |
| 2015-06-01 | 30.14 |
| 2015-05-29 | 29.58 |
| 2015-05-28 | 30.43 |
| 2015-05-27 | 32.12 |
| 2015-05-26 | 32.40 |
| 2015-05-22 | 31.90 |
| 2015-05-21 | 31.36 |
| 2015-05-20 | 31.36 |
| 2015-05-19 | 31.36 |
| 2015-05-18 | 31.36 |
| 2015-05-15 | 30.69 |
| 2015-05-14 | 30.82 |
| 2015-05-13 | 31.23 |
| 2015-05-12 | 31.23 |
| 2015-05-11 | 31.36 |
| 2015-05-08 | 30.28 |
| 2015-05-07 | 29.60 |
| 2015-05-06 | 30.69 |
| 2015-05-05 | 31.09 |
| 2015-05-04 | 32.31 |
| 2015-04-30 | 30.82 |
| 2015-04-29 | 31.36 |
| 2015-04-28 | 31.23 |
| 2015-04-27 | 28.93 |
| 2015-04-24 | 28.79 |
| 2015-04-23 | 28.93 |
| 2015-04-22 | 28.79 |
| 2015-04-21 | 27.03 |
| 2015-04-20 | 27.17 |
| 2015-04-17 | 28.11 |
| 2015-04-16 | 28.65 |
| 2015-04-15 | 28.25 |
| 2015-04-14 | 29.20 |
| 2015-04-13 | 28.93 |
| 2015-04-10 | 27.98 |
| 2015-04-09 | 27.44 |
| 2015-04-08 | 26.35 |
| 2015-04-02 | 27.17 |
| 2015-04-01 | 28.65 |
| 2015-03-31 | 26.62 |
| 2015-03-30 | 26.62 |
| 2015-03-27 | 25.68 |
| 2015-03-26 | 25.54 |
| 2015-03-25 | 28.65 |
| 2015-03-24 | 29.06 |
| 2015-03-23 | 27.84 |
| 2015-03-20 | 28.79 |
| 2015-03-19 | 26.35 |
| 2015-03-18 | 23.78 |
| 2015-03-17 | 24.32 |
| 2015-03-16 | 24.19 |
| 2015-03-13 | 23.10 |
| 2015-03-12 | 23.64 |
| 2015-03-11 | 23.78 |
| 2015-03-10 | 23.24 |
| 2015-03-09 | 23.91 |
| 2015-03-06 | 23.78 |
| 2015-03-05 | 23.24 |
| 2015-03-04 | 23.10 |
| 2015-03-03 | 22.83 |
| 2015-03-02 | 22.83 |
| 2015-02-27 | 23.78 |
| 2015-02-26 | 22.15 |
| 2015-02-25 | 23.91 |
| 2015-02-24 | 25.13 |
| 2015-02-23 | 24.46 |
| 2015-02-18 | 26.89 |
| 2015-02-17 | 25.68 |
| 2015-02-16 | 22.70 |
| 2015-02-13 | 25.13 |
| 2015-02-12 | 27.84 |
| 2015-02-11 | 29.74 |
| 2015-02-10 | 28.93 |
| 2015-02-09 | 30.28 |
| 2015-02-06 | 29.74 |
| 2015-02-05 | 30.01 |
| 2015-02-04 | 30.28 |
| 2015-02-03 | 31.50 |
| 2015-02-02 | 31.36 |
| 2015-01-30 | 29.33 |
| 2015-01-29 | 26.35 |
| 2015-01-28 | 28.11 |
| 2015-01-27 | 28.79 |
| 2015-01-26 | 27.17 |
| 2015-01-23 | 23.10 |
| 2015-01-22 | 19.58 |
| 2015-01-21 | 19.45 |
| 2015-01-20 | 19.17 |
| 2015-01-19 | 19.04 |
| 2015-01-16 | 19.58 |
| 2015-01-15 | 19.99 |
| 2015-01-14 | 20.12 |
| 2015-01-13 | 19.99 |
| 2015-01-12 | 19.85 |
| 2015-01-09 | 18.50 |
| 2015-01-08 | 19.31 |
| 2015-01-07 | 19.58 |
| 2015-01-06 | 18.90 |
| 2015-01-05 | 18.23 |
| 2015-01-02 | 15.52 |
| 2014-12-31 | 11.18 |
| 2014-12-30 | 9.97 |
| 2014-12-29 | 9.15 |
| 2014-12-24 | 8.75 |
| 2014-12-23 | 9.02 |
| 2014-12-22 | 10.37 |
| 2014-12-19 | 7.39 |
| 2014-12-18 | 9.97 |
| 2014-12-17 | 10.10 |
| 2014-12-16 | 12.40 |
| 2014-12-15 | 12.40 |
| 2014-12-12 | 12.95 |
| 2014-12-11 | 12.81 |
| 2014-12-10 | 11.32 |
| 2014-12-09 | 11.59 |
| 2014-12-08 | 12.40 |
| 2014-12-05 | 10.51 |
| 2014-12-04 | 10.37 |
| 2014-12-03 | 10.51 |
| 2014-12-02 | 11.18 |
| 2014-12-01 | 9.02 |
| 2014-11-28 | 6.58 |
| 2014-11-27 | 3.47 |
| 2014-11-26 | 3.06 |
| 2014-11-25 | 2.79 |
| 2014-11-24 | 2.92 |
| 2014-11-21 | 1.57 |
| 2014-11-20 | 2.92 |
| 2014-11-19 | 3.74 |
| 2014-11-18 | 2.92 |
| 2014-11-17 | 0.22 |
| 2014-11-14 | -1.41 |
| 2014-11-13 | -2.49 |
| 2014-11-12 | -2.49 |
| 2014-11-11 | -2.63 |
| 2014-11-10 | -2.49 |
| 2014-11-07 | -3.31 |
| 2014-11-06 | -3.85 |
| 2014-11-05 | -4.12 |
| 2014-11-04 | -4.52 |
| 2014-11-03 | -4.80 |
| 2014-10-31 | -3.85 |
| 2014-10-30 | -4.12 |
| 2014-10-29 | -3.17 |
| 2014-10-28 | -3.85 |
| 2014-10-27 | -4.39 |
| 2014-10-24 | -3.31 |
| 2014-10-23 | -3.98 |
| 2014-10-22 | -3.71 |
| 2014-10-21 | -3.31 |
| 2014-10-20 | -1.82 |
| 2014-10-17 | -2.90 |
| 2014-10-16 | -3.58 |
| 2014-10-15 | -3.03 |
| 2014-10-14 | -2.90 |
| 2014-10-13 | -3.71 |
| 2014-10-10 | -3.98 |
| 2014-10-09 | -2.49 |
| 2014-10-08 | -2.49 |
| 2014-10-07 | -3.31 |
| 2014-10-06 | -4.80 |
| 2014-10-03 | -5.20 |
| 2014-09-30 | -3.17 |
| 2014-09-29 | -3.17 |
| 2014-09-26 | -0.80 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | -0.53 |
| 2014-09-23 | -0.53 |
| 2014-09-22 | -0.67 |
| 2014-09-19 | 0.41 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 1.88 |
| 2014-09-16 | 1.34 |
| 2014-09-15 | 1.21 |
| 2014-09-12 | 1.88 |
| 2014-09-11 | 1.61 |
| 2014-09-10 | 1.88 |
| 2014-09-08 | 1.88 |
| 2014-09-05 | 2.28 |
| 2014-09-04 | 0.41 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | -0.53 |
| 2014-09-01 | -1.07 |
| 2014-08-29 | -0.40 |
| 2014-08-28 | -0.13 |
| 2014-08-27 | -0.26 |
| 2014-08-26 | -0.40 |
| 2014-08-25 | -1.07 |
| 2014-08-22 | -1.07 |
| 2014-08-21 | -0.80 |
| 2014-08-20 | -1.20 |
| 2014-08-19 | -0.26 |
| 2014-08-18 | -1.47 |
| 2014-08-15 | -0.26 |
| 2014-08-14 | -0.26 |
| 2014-08-13 | -2.81 |
| 2014-08-12 | -3.48 |
| 2014-08-11 | -3.48 |
| 2014-08-08 | -3.62 |
| 2014-08-07 | -3.48 |
| 2014-08-06 | -4.42 |
| 2014-08-05 | -4.69 |
| 2014-08-04 | -4.42 |
| 2014-08-01 | -4.15 |
| 2014-07-31 | -4.02 |
| 2014-07-30 | -3.88 |
| 2014-07-29 | -4.29 |
| 2014-07-28 | -4.15 |
| 2014-07-25 | -4.96 |
| 2014-07-24 | -4.42 |
| 2014-07-23 | -4.29 |
| 2014-07-22 | -5.22 |
| 2014-07-21 | -5.22 |
| 2014-07-18 | -5.36 |
| 2014-07-17 | -5.22 |
| 2014-07-16 | -5.36 |
| 2014-07-15 | -5.49 |
| 2014-07-14 | -5.49 |
| 2014-07-11 | -5.22 |
| 2014-07-10 | -5.09 |
| 2014-07-09 | -5.63 |
| 2014-07-08 | -5.49 |
| 2014-07-07 | -5.09 |
| 2014-07-04 | -6.43 |
| 2014-07-03 | -6.03 |
| 2014-07-02 | -6.16 |
| 2014-06-30 | -6.16 |
| 2014-06-27 | -6.56 |
| 2014-06-26 | -6.16 |
| 2014-06-25 | -6.43 |
| 2014-06-24 | -6.56 |
| 2014-06-23 | -6.56 |
| 2014-06-20 | -4.82 |
| 2014-06-19 | -6.43 |
| 2014-06-18 | -6.16 |
| 2014-06-17 | -6.16 |
| 2014-06-16 | -5.49 |
| 2014-06-13 | -6.30 |
| 2014-06-12 | -6.43 |
| 2014-06-11 | -6.30 |
| 2014-06-10 | -5.36 |
| 2014-06-09 | -5.76 |
| 2014-06-06 | -6.16 |
| 2014-06-05 | -6.03 |
| 2014-06-04 | -6.16 |
| 2014-06-03 | -6.30 |
| 2014-05-30 | -6.16 |
| 2014-05-29 | -5.89 |
| 2014-05-28 | -5.76 |
| 2014-05-27 | -5.76 |
| 2014-05-26 | -5.76 |
| 2014-05-23 | -6.36 |
| 2014-05-22 | -6.36 |
| 2014-05-21 | -6.10 |
| 2014-05-20 | -6.23 |
| 2014-05-19 | -6.75 |
| 2014-05-16 | -6.23 |
| 2014-05-15 | -6.36 |
| 2014-05-14 | -5.97 |
| 2014-05-13 | -6.10 |
| 2014-05-12 | -6.10 |
| 2014-05-09 | -6.10 |
| 2014-05-08 | -7.01 |
| 2014-05-07 | -6.62 |
| 2014-05-05 | -5.97 |
| 2014-05-02 | -5.97 |
| 2014-04-30 | -7.01 |
| 2014-04-29 | -6.88 |
| 2014-04-28 | -6.36 |
| 2014-04-25 | -5.97 |
| 2014-04-24 | -5.97 |
| 2014-04-23 | -5.97 |
| 2014-04-22 | -6.49 |
| 2014-04-17 | -5.71 |
| 2014-04-16 | -5.97 |
| 2014-04-15 | -5.97 |
| 2014-04-14 | -5.84 |
| 2014-04-11 | -4.94 |
| 2014-04-10 | -5.84 |
| 2014-04-09 | -3.38 |
| 2014-04-08 | -5.32 |
| 2014-04-07 | -5.32 |
| 2014-04-04 | -4.03 |
| 2014-04-03 | -5.32 |
| 2014-04-02 | -3.90 |
| 2014-04-01 | -3.25 |
| 2014-03-31 | -5.84 |
| 2014-03-28 | -4.42 |
| 2014-03-27 | -5.84 |
| 2014-03-26 | -2.60 |
| 2014-03-25 | -2.47 |
| 2014-03-24 | -3.25 |
| 2014-03-21 | -3.77 |
| 2014-03-20 | -3.77 |
| 2014-03-19 | -4.42 |
| 2014-03-18 | -2.60 |
| 2014-03-17 | -2.47 |
| 2014-03-14 | -2.47 |
| 2014-03-13 | -1.69 |
| 2014-03-12 | -1.43 |
| 2014-03-11 | -1.43 |
| 2014-03-10 | -1.69 |
| 2014-03-07 | -1.69 |
| 2014-03-06 | -2.21 |
| 2014-03-05 | -1.43 |
| 2014-03-04 | -1.04 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy