Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 516.50 |
| 2025-12-23 | 518.31 |
| 2025-12-22 | 518.31 |
| 2025-12-19 | 526.45 |
| 2025-12-18 | 515.60 |
| 2025-12-17 | 513.79 |
| 2025-12-16 | 518.31 |
| 2025-12-15 | 528.26 |
| 2025-12-12 | 534.58 |
| 2025-12-11 | 521.02 |
| 2025-12-10 | 522.83 |
| 2025-12-09 | 543.62 |
| 2025-12-08 | 564.41 |
| 2025-12-05 | 567.13 |
| 2025-12-04 | 587.01 |
| 2025-12-03 | 587.92 |
| 2025-12-02 | 589.72 |
| 2025-12-01 | 583.40 |
| 2025-11-28 | 576.17 |
| 2025-11-27 | 587.92 |
| 2025-11-26 | 586.11 |
| 2025-11-25 | 578.88 |
| 2025-11-24 | 584.30 |
| 2025-11-21 | 573.45 |
| 2025-11-20 | 582.49 |
| 2025-11-19 | 585.20 |
| 2025-11-18 | 578.88 |
| 2025-11-17 | 600.57 |
| 2025-11-14 | 595.15 |
| 2025-11-13 | 592.44 |
| 2025-11-12 | 596.96 |
| 2025-11-11 | 589.72 |
| 2025-11-10 | 585.20 |
| 2025-11-07 | 582.49 |
| 2025-11-06 | 588.82 |
| 2025-11-05 | 575.26 |
| 2025-11-04 | 572.55 |
| 2025-11-03 | 572.55 |
| 2025-10-31 | 568.03 |
| 2025-10-30 | 576.17 |
| 2025-10-28 | 568.93 |
| 2025-10-27 | 545.43 |
| 2025-10-24 | 548.14 |
| 2025-10-23 | 554.47 |
| 2025-10-22 | 553.57 |
| 2025-10-21 | 552.66 |
| 2025-10-20 | 558.09 |
| 2025-10-17 | 552.66 |
| 2025-10-16 | 552.66 |
| 2025-10-15 | 547.24 |
| 2025-10-14 | 540.91 |
| 2025-10-13 | 539.10 |
| 2025-10-10 | 535.49 |
| 2025-10-09 | 520.12 |
| 2025-10-08 | 512.89 |
| 2025-10-06 | 521.33 |
| 2025-10-03 | 523.94 |
| 2025-10-02 | 526.55 |
| 2025-09-30 | 515.24 |
| 2025-09-29 | 516.98 |
| 2025-09-26 | 517.85 |
| 2025-09-25 | 518.72 |
| 2025-09-24 | 519.59 |
| 2025-09-23 | 521.33 |
| 2025-09-22 | 520.46 |
| 2025-09-19 | 528.29 |
| 2025-09-18 | 531.77 |
| 2025-09-17 | 535.25 |
| 2025-09-16 | 540.48 |
| 2025-09-15 | 548.31 |
| 2025-09-12 | 546.57 |
| 2025-09-11 | 548.31 |
| 2025-09-10 | 541.35 |
| 2025-09-09 | 545.70 |
| 2025-09-08 | 543.09 |
| 2025-09-05 | 540.48 |
| 2025-09-04 | 520.46 |
| 2025-09-03 | 544.83 |
| 2025-09-02 | 528.29 |
| 2025-09-01 | 535.25 |
| 2025-08-29 | 536.12 |
| 2025-08-28 | 534.38 |
| 2025-08-27 | 528.29 |
| 2025-08-26 | 517.85 |
| 2025-08-25 | 499.58 |
| 2025-08-22 | 502.19 |
| 2025-08-21 | 497.84 |
| 2025-08-20 | 497.84 |
| 2025-08-19 | 492.61 |
| 2025-08-18 | 499.58 |
| 2025-08-15 | 499.58 |
| 2025-08-14 | 505.67 |
| 2025-08-13 | 510.02 |
| 2025-08-12 | 512.63 |
| 2025-08-11 | 516.11 |
| 2025-08-08 | 518.72 |
| 2025-08-07 | 520.46 |
| 2025-08-06 | 510.89 |
| 2025-08-05 | 517.85 |
| 2025-08-04 | 503.06 |
| 2025-08-01 | 500.45 |
| 2025-07-31 | 508.28 |
| 2025-07-30 | 514.37 |
| 2025-07-29 | 517.85 |
| 2025-07-28 | 518.72 |
| 2025-07-25 | 514.37 |
| 2025-07-24 | 520.46 |
| 2025-07-23 | 512.63 |
| 2025-07-22 | 517.85 |
| 2025-07-21 | 510.89 |
| 2025-07-18 | 498.71 |
| 2025-07-17 | 494.35 |
| 2025-07-16 | 507.41 |
| 2025-07-15 | 500.45 |
| 2025-07-14 | 492.61 |
| 2025-07-11 | 480.43 |
| 2025-07-10 | 468.25 |
| 2025-07-09 | 465.64 |
| 2025-07-08 | 460.42 |
| 2025-07-07 | 458.68 |
| 2025-07-04 | 463.03 |
| 2025-07-03 | 465.64 |
| 2025-07-02 | 469.99 |
| 2025-06-30 | 470.86 |
| 2025-06-27 | 464.77 |
| 2025-06-26 | 482.17 |
| 2025-06-25 | 491.74 |
| 2025-06-24 | 494.12 |
| 2025-06-23 | 494.12 |
| 2025-06-20 | 487.23 |
| 2025-06-19 | 481.20 |
| 2025-06-18 | 495.84 |
| 2025-06-17 | 488.95 |
| 2025-06-16 | 489.81 |
| 2025-06-13 | 475.18 |
| 2025-06-12 | 472.59 |
| 2025-06-11 | 467.43 |
| 2025-06-10 | 469.15 |
| 2025-06-09 | 460.54 |
| 2025-06-06 | 463.12 |
| 2025-06-05 | 465.70 |
| 2025-06-04 | 464.84 |
| 2025-06-03 | 470.87 |
| 2025-06-02 | 455.37 |
| 2025-05-30 | 449.35 |
| 2025-05-29 | 453.65 |
| 2025-05-28 | 448.48 |
| 2025-05-27 | 453.65 |
| 2025-05-26 | 444.18 |
| 2025-05-23 | 442.46 |
| 2025-05-22 | 454.51 |
| 2025-05-21 | 455.37 |
| 2025-05-20 | 460.54 |
| 2025-05-19 | 443.32 |
| 2025-05-16 | 433.85 |
| 2025-05-15 | 432.99 |
| 2025-05-14 | 432.99 |
| 2025-05-13 | 429.54 |
| 2025-05-12 | 431.26 |
| 2025-05-09 | 430.40 |
| 2025-05-08 | 426.10 |
| 2025-05-07 | 431.26 |
| 2025-05-06 | 432.99 |
| 2025-05-02 | 433.85 |
| 2025-04-30 | 440.73 |
| 2025-04-29 | 438.15 |
| 2025-04-28 | 447.62 |
| 2025-04-25 | 438.15 |
| 2025-04-24 | 443.32 |
| 2025-04-23 | 432.99 |
| 2025-04-22 | 417.49 |
| 2025-04-17 | 416.63 |
| 2025-04-16 | 410.60 |
| 2025-04-15 | 412.32 |
| 2025-04-14 | 414.90 |
| 2025-04-11 | 416.63 |
| 2025-04-10 | 428.68 |
| 2025-04-09 | 421.79 |
| 2025-04-08 | 406.29 |
| 2025-04-07 | 389.93 |
| 2025-04-03 | 419.21 |
| 2025-04-02 | 400.27 |
| 2025-04-01 | 406.29 |
| 2025-03-31 | 392.52 |
| 2025-03-28 | 408.02 |
| 2025-03-27 | 401.99 |
| 2025-03-26 | 415.76 |
| 2025-03-25 | 396.82 |
| 2025-03-24 | 441.60 |
| 2025-03-21 | 428.68 |
| 2025-03-20 | 446.76 |
| 2025-03-19 | 442.46 |
| 2025-03-18 | 439.87 |
| 2025-03-17 | 444.18 |
| 2025-03-14 | 426.96 |
| 2025-03-13 | 437.29 |
| 2025-03-12 | 433.85 |
| 2025-03-11 | 432.12 |
| 2025-03-10 | 425.24 |
| 2025-03-07 | 421.79 |
| 2025-03-06 | 421.79 |
| 2025-03-05 | 427.82 |
| 2025-03-04 | 410.60 |
| 2025-03-03 | 409.74 |
| 2025-02-28 | 408.02 |
| 2025-02-27 | 412.32 |
| 2025-02-26 | 414.04 |
| 2025-02-25 | 410.60 |
| 2025-02-24 | 413.18 |
| 2025-02-21 | 414.04 |
| 2025-02-20 | 416.63 |
| 2025-02-19 | 415.76 |
| 2025-02-18 | 429.54 |
| 2025-02-17 | 423.51 |
| 2025-02-14 | 400.27 |
| 2025-02-13 | 389.07 |
| 2025-02-12 | 396.82 |
| 2025-02-11 | 396.82 |
| 2025-02-10 | 401.99 |
| 2025-02-07 | 399.40 |
| 2025-02-06 | 402.85 |
| 2025-02-05 | 408.02 |
| 2025-02-04 | 414.04 |
| 2025-02-03 | 411.46 |
| 2025-01-28 | 406.29 |
| 2025-01-27 | 408.02 |
| 2025-01-24 | 411.46 |
| 2025-01-23 | 408.02 |
| 2025-01-22 | 406.29 |
| 2025-01-21 | 407.15 |
| 2025-01-20 | 393.38 |
| 2025-01-17 | 407.15 |
| 2025-01-16 | 416.63 |
| 2025-01-15 | 416.63 |
| 2025-01-14 | 420.93 |
| 2025-01-13 | 424.37 |
| 2025-01-10 | 417.49 |
| 2025-01-09 | 402.42 |
| 2025-01-08 | 412.65 |
| 2025-01-07 | 420.33 |
| 2025-01-06 | 428.01 |
| 2025-01-03 | 448.48 |
| 2025-01-02 | 463.83 |
| 2024-12-31 | 472.36 |
| 2024-12-30 | 458.72 |
| 2024-12-27 | 455.30 |
| 2024-12-24 | 456.16 |
| 2024-12-23 | 451.04 |
| 2024-12-20 | 442.51 |
| 2024-12-19 | 445.92 |
| 2024-12-18 | 448.48 |
| 2024-12-17 | 438.24 |
| 2024-12-16 | 449.33 |
| 2024-12-13 | 445.92 |
| 2024-12-12 | 428.86 |
| 2024-12-11 | 409.24 |
| 2024-12-10 | 381.95 |
| 2024-12-09 | 345.27 |
| 2024-12-06 | 331.62 |
| 2024-12-05 | 323.09 |
| 2024-12-04 | 326.50 |
| 2024-12-03 | 324.79 |
| 2024-12-02 | 317.12 |
| 2024-11-29 | 316.26 |
| 2024-11-28 | 315.41 |
| 2024-11-27 | 301.76 |
| 2024-11-26 | 296.65 |
| 2024-11-25 | 299.20 |
| 2024-11-22 | 300.91 |
| 2024-11-21 | 310.29 |
| 2024-11-20 | 314.56 |
| 2024-11-19 | 312.00 |
| 2024-11-18 | 309.44 |
| 2024-11-15 | 306.88 |
| 2024-11-14 | 306.03 |
| 2024-11-13 | 316.26 |
| 2024-11-12 | 316.26 |
| 2024-11-11 | 321.38 |
| 2024-11-08 | 329.91 |
| 2024-11-07 | 339.30 |
| 2024-11-06 | 331.62 |
| 2024-11-05 | 333.32 |
| 2024-11-04 | 335.03 |
| 2024-11-01 | 327.35 |
| 2024-10-31 | 322.24 |
| 2024-10-30 | 326.50 |
| 2024-10-29 | 335.88 |
| 2024-10-28 | 341.85 |
| 2024-10-25 | 337.59 |
| 2024-10-24 | 341.00 |
| 2024-10-23 | 343.56 |
| 2024-10-22 | 341.00 |
| 2024-10-21 | 337.59 |
| 2024-10-18 | 340.15 |
| 2024-10-17 | 326.50 |
| 2024-10-16 | 329.06 |
| 2024-10-15 | 323.94 |
| 2024-10-14 | 336.74 |
| 2024-10-10 | 341.85 |
| 2024-10-09 | 320.53 |
| 2024-10-08 | 355.53 |
| 2024-10-07 | 397.98 |
| 2024-10-04 | 379.20 |
| 2024-10-03 | 376.75 |
| 2024-10-02 | 379.20 |
| 2024-09-30 | 326.96 |
| 2024-09-27 | 327.77 |
| 2024-09-26 | 304.91 |
| 2024-09-25 | 290.22 |
| 2024-09-24 | 287.77 |
| 2024-09-23 | 281.24 |
| 2024-09-20 | 282.06 |
| 2024-09-19 | 277.97 |
| 2024-09-17 | 274.71 |
| 2024-09-16 | 269.81 |
| 2024-09-13 | 265.73 |
| 2024-09-12 | 265.73 |
| 2024-09-11 | 258.38 |
| 2024-09-10 | 262.46 |
| 2024-09-09 | 268.18 |
| 2024-09-05 | 266.55 |
| 2024-09-04 | 265.73 |
| 2024-09-03 | 262.46 |
| 2024-09-02 | 264.10 |
| 2024-08-30 | 260.83 |
| 2024-08-29 | 267.36 |
| 2024-08-28 | 236.34 |
| 2024-08-27 | 231.44 |
| 2024-08-26 | 221.65 |
| 2024-08-23 | 211.03 |
| 2024-08-22 | 211.03 |
| 2024-08-21 | 224.09 |
| 2024-08-20 | 221.65 |
| 2024-08-19 | 226.54 |
| 2024-08-16 | 217.56 |
| 2024-08-15 | 216.75 |
| 2024-08-14 | 218.38 |
| 2024-08-13 | 226.54 |
| 2024-08-12 | 227.36 |
| 2024-08-09 | 233.07 |
| 2024-08-08 | 227.36 |
| 2024-08-07 | 234.71 |
| 2024-08-06 | 224.91 |
| 2024-08-05 | 220.83 |
| 2024-08-02 | 224.09 |
| 2024-08-01 | 233.07 |
| 2024-07-31 | 234.71 |
| 2024-07-30 | 233.07 |
| 2024-07-29 | 230.63 |
| 2024-07-26 | 230.63 |
| 2024-07-25 | 231.44 |
| 2024-07-24 | 239.61 |
| 2024-07-23 | 239.61 |
| 2024-07-22 | 237.16 |
| 2024-07-19 | 233.89 |
| 2024-07-18 | 245.32 |
| 2024-07-17 | 240.42 |
| 2024-07-16 | 245.32 |
| 2024-07-15 | 246.14 |
| 2024-07-12 | 256.75 |
| 2024-07-11 | 249.40 |
| 2024-07-10 | 249.40 |
| 2024-07-09 | 260.01 |
| 2024-07-08 | 257.57 |
| 2024-07-05 | 257.57 |
| 2024-07-04 | 264.10 |
| 2024-07-03 | 267.36 |
| 2024-07-02 | 263.28 |
| 2024-06-28 | 273.08 |
| 2024-06-27 | 251.85 |
| 2024-06-26 | 266.55 |
| 2024-06-25 | 260.56 |
| 2024-06-24 | 257.38 |
| 2024-06-21 | 258.97 |
| 2024-06-20 | 260.56 |
| 2024-06-19 | 260.56 |
| 2024-06-18 | 257.38 |
| 2024-06-17 | 257.38 |
| 2024-06-14 | 270.09 |
| 2024-06-13 | 266.12 |
| 2024-06-12 | 263.74 |
| 2024-06-11 | 259.77 |
| 2024-06-07 | 273.27 |
| 2024-06-06 | 254.21 |
| 2024-06-05 | 255.00 |
| 2024-06-04 | 259.77 |
| 2024-06-03 | 258.18 |
| 2024-05-31 | 251.03 |
| 2024-05-30 | 260.56 |
| 2024-05-29 | 263.74 |
| 2024-05-28 | 270.89 |
| 2024-05-27 | 274.86 |
| 2024-05-24 | 255.80 |
| 2024-05-23 | 264.53 |
| 2024-05-22 | 268.50 |
| 2024-05-21 | 272.47 |
| 2024-05-20 | 282.00 |
| 2024-05-17 | 288.36 |
| 2024-05-16 | 282.80 |
| 2024-05-14 | 271.68 |
| 2024-05-13 | 275.65 |
| 2024-05-10 | 265.33 |
| 2024-05-09 | 243.09 |
| 2024-05-08 | 235.94 |
| 2024-05-07 | 247.85 |
| 2024-05-06 | 244.68 |
| 2024-05-03 | 243.88 |
| 2024-05-02 | 240.71 |
| 2024-04-30 | 225.62 |
| 2024-04-29 | 225.62 |
| 2024-04-26 | 203.38 |
| 2024-04-25 | 193.06 |
| 2024-04-24 | 178.76 |
| 2024-04-23 | 170.82 |
| 2024-04-22 | 173.20 |
| 2024-04-19 | 176.38 |
| 2024-04-18 | 182.73 |
| 2024-04-17 | 179.55 |
| 2024-04-16 | 184.32 |
| 2024-04-15 | 185.11 |
| 2024-04-12 | 180.35 |
| 2024-04-11 | 187.50 |
| 2024-04-10 | 185.91 |
| 2024-04-09 | 181.94 |
| 2024-04-08 | 182.73 |
| 2024-04-05 | 167.64 |
| 2024-04-03 | 173.20 |
| 2024-04-02 | 176.38 |
| 2024-03-28 | 166.05 |
| 2024-03-27 | 177.97 |
| 2024-03-26 | 204.17 |
| 2024-03-25 | 269.30 |
| 2024-03-22 | 272.47 |
| 2024-03-21 | 287.56 |
| 2024-03-20 | 281.21 |
| 2024-03-19 | 282.80 |
| 2024-03-18 | 285.18 |
| 2024-03-15 | 282.80 |
| 2024-03-14 | 284.39 |
| 2024-03-13 | 286.77 |
| 2024-03-12 | 289.15 |
| 2024-03-11 | 285.98 |
| 2024-03-08 | 280.42 |
| 2024-03-07 | 277.24 |
| 2024-03-06 | 272.47 |
| 2024-03-05 | 266.12 |
| 2024-03-04 | 273.27 |
| 2024-03-01 | 273.27 |
| 2024-02-29 | 270.09 |
| 2024-02-28 | 270.89 |
| 2024-02-27 | 268.50 |
| 2024-02-26 | 269.30 |
| 2024-02-23 | 269.30 |
| 2024-02-22 | 280.42 |
| 2024-02-21 | 279.62 |
| 2024-02-20 | 273.27 |
| 2024-02-19 | 262.15 |
| 2024-02-16 | 244.68 |
| 2024-02-15 | 237.53 |
| 2024-02-14 | 239.91 |
| 2024-02-09 | 239.12 |
| 2024-02-08 | 245.47 |
| 2024-02-07 | 246.27 |
| 2024-02-06 | 247.06 |
| 2024-02-05 | 233.56 |
| 2024-02-02 | 249.44 |
| 2024-02-01 | 253.41 |
| 2024-01-31 | 260.56 |
| 2024-01-30 | 278.83 |
| 2024-01-29 | 304.24 |
| 2024-01-26 | 350.30 |
| 2024-01-25 | 366.98 |
| 2024-01-24 | 360.63 |
| 2024-01-23 | 344.75 |
| 2024-01-22 | 342.36 |
| 2024-01-19 | 359.83 |
| 2024-01-18 | 366.19 |
| 2024-01-17 | 355.07 |
| 2024-01-16 | 374.92 |
| 2024-01-15 | 386.04 |
| 2024-01-12 | 393.19 |
| 2024-01-11 | 377.31 |
| 2024-01-10 | 380.48 |
| 2024-01-09 | 374.92 |
| 2024-01-08 | 370.95 |
| 2024-01-05 | 378.10 |
| 2024-01-04 | 378.10 |
| 2024-01-03 | 382.87 |
| 2024-01-02 | 361.42 |
| 2023-12-29 | 351.10 |
| 2023-12-28 | 343.16 |
| 2023-12-27 | 339.98 |
| 2023-12-22 | 324.89 |
| 2023-12-21 | 325.68 |
| 2023-12-20 | 318.54 |
| 2023-12-19 | 319.33 |
| 2023-12-18 | 328.86 |
| 2023-12-15 | 324.10 |
| 2023-12-14 | 317.74 |
| 2023-12-13 | 305.83 |
| 2023-12-12 | 308.21 |
| 2023-12-11 | 305.83 |
| 2023-12-08 | 311.39 |
| 2023-12-07 | 312.98 |
| 2023-12-06 | 316.15 |
| 2023-12-05 | 307.42 |
| 2023-12-04 | 316.95 |
| 2023-12-01 | 323.30 |
| 2023-11-30 | 330.45 |
| 2023-11-29 | 327.27 |
| 2023-11-28 | 339.19 |
| 2023-11-27 | 339.19 |
| 2023-11-24 | 341.57 |
| 2023-11-23 | 345.54 |
| 2023-11-22 | 342.36 |
| 2023-11-21 | 344.75 |
| 2023-11-20 | 337.60 |
| 2023-11-17 | 336.80 |
| 2023-11-16 | 342.36 |
| 2023-11-15 | 347.92 |
| 2023-11-14 | 334.42 |
| 2023-11-13 | 332.04 |
| 2023-11-10 | 336.01 |
| 2023-11-09 | 338.39 |
| 2023-11-08 | 339.19 |
| 2023-11-07 | 343.16 |
| 2023-11-06 | 343.16 |
| 2023-11-03 | 336.80 |
| 2023-11-02 | 326.48 |
| 2023-11-01 | 321.71 |
| 2023-10-31 | 324.10 |
| 2023-10-30 | 328.86 |
| 2023-10-27 | 350.30 |
| 2023-10-26 | 344.75 |
| 2023-10-25 | 346.33 |
| 2023-10-24 | 345.54 |
| 2023-10-20 | 339.98 |
| 2023-10-19 | 344.75 |
| 2023-10-18 | 348.72 |
| 2023-10-17 | 356.66 |
| 2023-10-16 | 347.92 |
| 2023-10-13 | 344.75 |
| 2023-10-12 | 355.86 |
| 2023-10-11 | 350.30 |
| 2023-10-10 | 350.30 |
| 2023-10-09 | 349.51 |
| 2023-10-06 | 351.10 |
| 2023-10-05 | 338.62 |
| 2023-10-04 | 337.09 |
| 2023-10-03 | 337.85 |
| 2023-09-29 | 359.36 |
| 2023-09-28 | 353.22 |
| 2023-09-27 | 347.84 |
| 2023-09-26 | 341.69 |
| 2023-09-25 | 340.93 |
| 2023-09-22 | 346.30 |
| 2023-09-21 | 332.48 |
| 2023-09-20 | 335.55 |
| 2023-09-19 | 353.22 |
| 2023-09-18 | 350.14 |
| 2023-09-15 | 349.38 |
| 2023-09-14 | 343.23 |
| 2023-09-13 | 344.77 |
| 2023-09-12 | 337.85 |
| 2023-09-11 | 357.83 |
| 2023-09-07 | 360.90 |
| 2023-09-06 | 367.81 |
| 2023-09-05 | 367.81 |
| 2023-09-04 | 370.88 |
| 2023-08-31 | 370.88 |
| 2023-08-30 | 377.80 |
| 2023-08-29 | 377.80 |
| 2023-08-28 | 366.28 |
| 2023-08-25 | 365.51 |
| 2023-08-24 | 361.67 |
| 2023-08-23 | 350.91 |
| 2023-08-22 | 344.77 |
| 2023-08-21 | 344.77 |
| 2023-08-18 | 370.88 |
| 2023-08-17 | 372.42 |
| 2023-08-16 | 369.35 |
| 2023-08-15 | 370.88 |
| 2023-08-14 | 372.42 |
| 2023-08-11 | 377.03 |
| 2023-08-10 | 374.73 |
| 2023-08-09 | 370.12 |
| 2023-08-08 | 372.42 |
| 2023-08-07 | 377.03 |
| 2023-08-04 | 383.18 |
| 2023-08-03 | 386.25 |
| 2023-08-02 | 389.32 |
| 2023-08-01 | 404.68 |
| 2023-07-31 | 417.74 |
| 2023-07-28 | 417.74 |
| 2023-07-27 | 407.76 |
| 2023-07-26 | 400.08 |
| 2023-07-25 | 397.77 |
| 2023-07-24 | 380.87 |
| 2023-07-21 | 381.64 |
| 2023-07-20 | 380.87 |
| 2023-07-19 | 389.32 |
| 2023-07-18 | 399.31 |
| 2023-07-14 | 412.37 |
| 2023-07-13 | 410.06 |
| 2023-07-12 | 404.68 |
| 2023-07-11 | 408.53 |
| 2023-07-10 | 406.99 |
| 2023-07-07 | 408.53 |
| 2023-07-06 | 412.37 |
| 2023-07-05 | 414.67 |
| 2023-07-04 | 423.89 |
| 2023-07-03 | 423.12 |
| 2023-06-30 | 419.28 |
| 2023-06-29 | 417.74 |
| 2023-06-28 | 417.74 |
| 2023-06-27 | 406.22 |
| 2023-06-26 | 404.21 |
| 2023-06-23 | 394.11 |
| 2023-06-21 | 404.93 |
| 2023-06-20 | 407.09 |
| 2023-06-19 | 408.54 |
| 2023-06-16 | 407.81 |
| 2023-06-15 | 401.32 |
| 2023-06-14 | 402.04 |
| 2023-06-13 | 408.54 |
| 2023-06-12 | 408.54 |
| 2023-06-09 | 412.86 |
| 2023-06-08 | 407.09 |
| 2023-06-07 | 409.98 |
| 2023-06-06 | 407.81 |
| 2023-06-05 | 409.26 |
| 2023-06-02 | 402.77 |
| 2023-06-01 | 389.06 |
| 2023-05-31 | 381.13 |
| 2023-05-30 | 389.78 |
| 2023-05-29 | 398.44 |
| 2023-05-25 | 394.11 |
| 2023-05-24 | 404.21 |
| 2023-05-23 | 409.26 |
| 2023-05-22 | 422.96 |
| 2023-05-19 | 415.75 |
| 2023-05-18 | 418.63 |
| 2023-05-17 | 422.24 |
| 2023-05-16 | 433.06 |
| 2023-05-15 | 425.85 |
| 2023-05-12 | 426.57 |
| 2023-05-11 | 435.95 |
| 2023-05-10 | 442.44 |
| 2023-05-09 | 435.95 |
| 2023-05-08 | 435.95 |
| 2023-05-05 | 433.78 |
| 2023-05-04 | 425.13 |
| 2023-05-03 | 420.08 |
| 2023-05-02 | 427.29 |
| 2023-04-28 | 441.00 |
| 2023-04-27 | 464.08 |
| 2023-04-26 | 461.19 |
| 2023-04-25 | 452.54 |
| 2023-04-24 | 464.08 |
| 2023-04-21 | 458.31 |
| 2023-04-20 | 464.08 |
| 2023-04-19 | 466.96 |
| 2023-04-18 | 472.73 |
| 2023-04-17 | 469.85 |
| 2023-04-14 | 469.85 |
| 2023-04-13 | 467.68 |
| 2023-04-12 | 475.62 |
| 2023-04-11 | 462.64 |
| 2023-04-06 | 447.49 |
| 2023-04-04 | 443.16 |
| 2023-04-03 | 453.26 |
| 2023-03-31 | 479.23 |
| 2023-03-30 | 457.59 |
| 2023-03-29 | 461.91 |
| 2023-03-28 | 463.36 |
| 2023-03-27 | 461.91 |
| 2023-03-24 | 466.96 |
| 2023-03-23 | 469.85 |
| 2023-03-22 | 475.62 |
| 2023-03-21 | 469.13 |
| 2023-03-20 | 466.24 |
| 2023-03-17 | 474.90 |
| 2023-03-16 | 462.64 |
| 2023-03-15 | 460.47 |
| 2023-03-14 | 460.47 |
| 2023-03-13 | 451.82 |
| 2023-03-10 | 451.09 |
| 2023-03-09 | 451.82 |
| 2023-03-08 | 461.19 |
| 2023-03-07 | 469.13 |
| 2023-03-06 | 466.24 |
| 2023-03-03 | 478.50 |
| 2023-03-02 | 466.96 |
| 2023-03-01 | 475.62 |
| 2023-02-28 | 472.01 |
| 2023-02-27 | 478.50 |
| 2023-02-24 | 495.10 |
| 2023-02-23 | 502.31 |
| 2023-02-22 | 499.42 |
| 2023-02-21 | 505.92 |
| 2023-02-20 | 516.01 |
| 2023-02-17 | 505.19 |
| 2023-02-16 | 508.08 |
| 2023-02-15 | 505.92 |
| 2023-02-14 | 520.34 |
| 2023-02-13 | 518.90 |
| 2023-02-10 | 534.77 |
| 2023-02-09 | 537.65 |
| 2023-02-08 | 537.65 |
| 2023-02-07 | 526.83 |
| 2023-02-06 | 529.72 |
| 2023-02-03 | 530.44 |
| 2023-02-02 | 533.33 |
| 2023-02-01 | 518.90 |
| 2023-01-31 | 513.85 |
| 2023-01-30 | 528.28 |
| 2023-01-27 | 539.10 |
| 2023-01-26 | 526.83 |
| 2023-01-20 | 546.31 |
| 2023-01-19 | 541.26 |
| 2023-01-18 | 540.54 |
| 2023-01-17 | 526.11 |
| 2023-01-16 | 532.60 |
| 2023-01-13 | 531.16 |
| 2023-01-12 | 534.05 |
| 2023-01-11 | 519.62 |
| 2023-01-10 | 529.72 |
| 2023-01-09 | 527.55 |
| 2023-01-06 | 529.72 |
| 2023-01-05 | 518.18 |
| 2023-01-04 | 510.24 |
| 2023-01-03 | 494.37 |
| 2022-12-30 | 476.34 |
| 2022-12-29 | 476.34 |
| 2022-12-28 | 477.78 |
| 2022-12-23 | 463.36 |
| 2022-12-22 | 469.13 |
| 2022-12-21 | 462.64 |
| 2022-12-20 | 466.24 |
| 2022-12-19 | 471.29 |
| 2022-12-16 | 488.60 |
| 2022-12-15 | 472.01 |
| 2022-12-14 | 482.83 |
| 2022-12-13 | 478.50 |
| 2022-12-12 | 491.49 |
| 2022-12-09 | 465.52 |
| 2022-12-08 | 435.23 |
| 2022-12-07 | 427.29 |
| 2022-12-06 | 430.90 |
| 2022-12-05 | 420.80 |
| 2022-12-02 | 396.99 |
| 2022-12-01 | 417.19 |
| 2022-11-30 | 416.47 |
| 2022-11-29 | 410.70 |
| 2022-11-28 | 408.54 |
| 2022-11-25 | 430.90 |
| 2022-11-24 | 441.00 |
| 2022-11-23 | 423.68 |
| 2022-11-22 | 418.63 |
| 2022-11-21 | 422.24 |
| 2022-11-18 | 431.62 |
| 2022-11-17 | 436.67 |
| 2022-11-16 | 425.85 |
| 2022-11-15 | 408.54 |
| 2022-11-14 | 391.22 |
| 2022-11-11 | 367.42 |
| 2022-11-10 | 334.96 |
| 2022-11-09 | 352.99 |
| 2022-11-08 | 356.60 |
| 2022-11-07 | 352.99 |
| 2022-11-04 | 334.24 |
| 2022-11-03 | 305.39 |
| 2022-11-02 | 301.06 |
| 2022-11-01 | 300.34 |
| 2022-10-31 | 257.06 |
| 2022-10-28 | 339.29 |
| 2022-10-27 | 351.55 |
| 2022-10-26 | 355.88 |
| 2022-10-25 | 354.44 |
| 2022-10-24 | 356.60 |
| 2022-10-21 | 368.14 |
| 2022-10-20 | 368.14 |
| 2022-10-19 | 368.86 |
| 2022-10-18 | 342.90 |
| 2022-10-17 | 320.53 |
| 2022-10-14 | 319.09 |
| 2022-10-13 | 311.16 |
| 2022-10-12 | 311.16 |
| 2022-10-11 | 314.04 |
| 2022-10-10 | 316.93 |
| 2022-10-07 | 332.80 |
| 2022-10-06 | 338.06 |
| 2022-10-05 | 347.15 |
| 2022-10-03 | 328.96 |
| 2022-09-30 | 340.15 |
| 2022-09-29 | 341.55 |
| 2022-09-28 | 333.16 |
| 2022-09-27 | 361.85 |
| 2022-09-26 | 358.35 |
| 2022-09-23 | 377.94 |
| 2022-09-22 | 389.14 |
| 2022-09-21 | 391.94 |
| 2022-09-20 | 397.54 |
| 2022-09-19 | 391.24 |
| 2022-09-16 | 384.94 |
| 2022-09-15 | 381.44 |
| 2022-09-14 | 387.74 |
| 2022-09-13 | 398.93 |
| 2022-09-09 | 398.93 |
| 2022-09-08 | 389.84 |
| 2022-09-07 | 396.84 |
| 2022-09-06 | 387.04 |
| 2022-09-05 | 389.84 |
| 2022-09-02 | 396.14 |
| 2022-09-01 | 397.54 |
| 2022-08-31 | 403.83 |
| 2022-08-30 | 396.84 |
| 2022-08-29 | 406.63 |
| 2022-08-26 | 412.23 |
| 2022-08-25 | 408.73 |
| 2022-08-24 | 403.83 |
| 2022-08-23 | 422.03 |
| 2022-08-22 | 435.32 |
| 2022-08-19 | 443.02 |
| 2022-08-18 | 442.32 |
| 2022-08-17 | 439.52 |
| 2022-08-16 | 437.42 |
| 2022-08-15 | 431.82 |
| 2022-08-12 | 437.42 |
| 2022-08-11 | 433.92 |
| 2022-08-10 | 423.43 |
| 2022-08-09 | 433.22 |
| 2022-08-08 | 440.92 |
| 2022-08-05 | 429.02 |
| 2022-08-04 | 423.43 |
| 2022-08-03 | 417.13 |
| 2022-08-02 | 424.13 |
| 2022-08-01 | 440.92 |
| 2022-07-29 | 435.32 |
| 2022-07-28 | 436.02 |
| 2022-07-27 | 434.62 |
| 2022-07-26 | 445.12 |
| 2022-07-25 | 452.82 |
| 2022-07-22 | 448.62 |
| 2022-07-21 | 451.42 |
| 2022-07-20 | 458.42 |
| 2022-07-19 | 459.81 |
| 2022-07-18 | 466.11 |
| 2022-07-15 | 458.42 |
| 2022-07-14 | 480.11 |
| 2022-07-13 | 480.81 |
| 2022-07-12 | 489.90 |
| 2022-07-11 | 485.01 |
| 2022-07-08 | 496.20 |
| 2022-07-07 | 482.21 |
| 2022-07-06 | 480.81 |
| 2022-07-05 | 485.01 |
| 2022-07-04 | 484.31 |
| 2022-06-30 | 480.81 |
| 2022-06-29 | 493.40 |
| 2022-06-28 | 492.00 |
| 2022-06-27 | 482.91 |
| 2022-06-24 | 490.23 |
| 2022-06-23 | 486.23 |
| 2022-06-22 | 480.90 |
| 2022-06-21 | 494.89 |
| 2022-06-20 | 501.55 |
| 2022-06-17 | 498.89 |
| 2022-06-16 | 503.55 |
| 2022-06-15 | 509.55 |
| 2022-06-14 | 526.87 |
| 2022-06-13 | 532.86 |
| 2022-06-10 | 536.86 |
| 2022-06-09 | 534.86 |
| 2022-06-08 | 535.53 |
| 2022-06-07 | 544.85 |
| 2022-06-06 | 552.85 |
| 2022-06-02 | 555.51 |
| 2022-06-01 | 561.51 |
| 2022-05-31 | 559.51 |
| 2022-05-30 | 558.84 |
| 2022-05-27 | 559.51 |
| 2022-05-26 | 558.84 |
| 2022-05-25 | 554.18 |
| 2022-05-24 | 559.51 |
| 2022-05-23 | 570.17 |
| 2022-05-20 | 567.50 |
| 2022-05-19 | 571.50 |
| 2022-05-18 | 568.83 |
| 2022-05-17 | 549.52 |
| 2022-05-16 | 545.52 |
| 2022-05-13 | 542.85 |
| 2022-05-12 | 534.86 |
| 2022-05-11 | 541.52 |
| 2022-05-10 | 548.85 |
| 2022-05-06 | 552.85 |
| 2022-05-05 | 565.50 |
| 2022-05-04 | 568.83 |
| 2022-05-03 | 571.50 |
| 2022-04-29 | 572.83 |
| 2022-04-28 | 568.83 |
| 2022-04-27 | 558.18 |
| 2022-04-26 | 562.84 |
| 2022-04-25 | 561.51 |
| 2022-04-22 | 575.50 |
| 2022-04-21 | 568.83 |
| 2022-04-20 | 580.83 |
| 2022-04-19 | 567.50 |
| 2022-04-14 | 584.82 |
| 2022-04-13 | 575.50 |
| 2022-04-12 | 564.17 |
| 2022-04-11 | 568.83 |
| 2022-04-08 | 574.16 |
| 2022-04-07 | 575.50 |
| 2022-04-06 | 596.81 |
| 2022-04-04 | 598.15 |
| 2022-04-01 | 610.14 |
| 2022-03-31 | 614.13 |
| 2022-03-30 | 623.46 |
| 2022-03-29 | 631.45 |
| 2022-03-28 | 611.47 |
| 2022-03-25 | 616.80 |
| 2022-03-24 | 631.45 |
| 2022-03-23 | 623.46 |
| 2022-03-22 | 642.11 |
| 2022-03-21 | 630.12 |
| 2022-03-18 | 634.12 |
| 2022-03-17 | 622.13 |
| 2022-03-16 | 571.50 |
| 2022-03-15 | 542.19 |
| 2022-03-14 | 580.83 |
| 2022-03-11 | 578.16 |
| 2022-03-10 | 591.48 |
| 2022-03-09 | 582.16 |
| 2022-03-08 | 598.15 |
| 2022-03-07 | 580.83 |
| 2022-03-04 | 583.49 |
| 2022-03-03 | 579.49 |
| 2022-03-02 | 570.17 |
| 2022-03-01 | 591.48 |
| 2022-02-28 | 599.48 |
| 2022-02-25 | 598.15 |
| 2022-02-24 | 603.48 |
| 2022-02-23 | 608.80 |
| 2022-02-22 | 614.13 |
| 2022-02-21 | 619.46 |
| 2022-02-18 | 620.80 |
| 2022-02-17 | 612.80 |
| 2022-02-16 | 618.13 |
| 2022-02-15 | 618.13 |
| 2022-02-14 | 628.79 |
| 2022-02-11 | 632.79 |
| 2022-02-10 | 630.12 |
| 2022-02-09 | 639.45 |
| 2022-02-08 | 611.47 |
| 2022-02-07 | 624.79 |
| 2022-02-04 | 635.45 |
| 2022-01-31 | 640.78 |
| 2022-01-28 | 602.14 |
| 2022-01-27 | 602.14 |
| 2022-01-26 | 600.81 |
| 2022-01-25 | 603.48 |
| 2022-01-24 | 596.81 |
| 2022-01-21 | 594.15 |
| 2022-01-20 | 583.49 |
| 2022-01-19 | 590.15 |
| 2022-01-18 | 578.16 |
| 2022-01-17 | 566.17 |
| 2022-01-14 | 562.17 |
| 2022-01-13 | 563.51 |
| 2022-01-12 | 561.51 |
| 2022-01-11 | 557.51 |
| 2022-01-10 | 568.83 |
| 2022-01-07 | 560.84 |
| 2022-01-06 | 558.84 |
| 2022-01-05 | 556.18 |
| 2022-01-04 | 556.18 |
| 2022-01-03 | 559.51 |
| 2021-12-31 | 560.17 |
| 2021-12-30 | 558.18 |
| 2021-12-29 | 556.18 |
| 2021-12-28 | 556.18 |
| 2021-12-24 | 550.85 |
| 2021-12-23 | 549.52 |
| 2021-12-22 | 550.85 |
| 2021-12-21 | 550.85 |
| 2021-12-20 | 542.19 |
| 2021-12-17 | 546.85 |
| 2021-12-16 | 551.51 |
| 2021-12-15 | 551.51 |
| 2021-12-14 | 547.52 |
| 2021-12-13 | 552.18 |
| 2021-12-10 | 568.83 |
| 2021-12-09 | 571.50 |
| 2021-12-08 | 571.50 |
| 2021-12-07 | 562.17 |
| 2021-12-06 | 564.84 |
| 2021-12-03 | 588.82 |
| 2021-12-02 | 592.82 |
| 2021-12-01 | 595.48 |
| 2021-11-30 | 591.48 |
| 2021-11-29 | 622.13 |
| 2021-11-26 | 628.79 |
| 2021-11-25 | 638.12 |
| 2021-11-24 | 622.13 |
| 2021-11-23 | 588.82 |
| 2021-11-22 | 578.16 |
| 2021-11-19 | 588.82 |
| 2021-11-18 | 588.82 |
| 2021-11-17 | 592.82 |
| 2021-11-16 | 578.16 |
| 2021-11-15 | 566.17 |
| 2021-11-12 | 586.16 |
| 2021-11-11 | 586.16 |
| 2021-11-10 | 590.15 |
| 2021-11-09 | 588.82 |
| 2021-11-08 | 568.83 |
| 2021-11-05 | 549.52 |
| 2021-11-04 | 564.84 |
| 2021-11-03 | 571.50 |
| 2021-11-02 | 566.17 |
| 2021-11-01 | 566.17 |
| 2021-10-29 | 552.85 |
| 2021-10-28 | 540.86 |
| 2021-10-27 | 535.53 |
| 2021-10-26 | 552.85 |
| 2021-10-25 | 556.18 |
| 2021-10-22 | 564.17 |
| 2021-10-21 | 564.17 |
| 2021-10-20 | 558.84 |
| 2021-10-19 | 562.84 |
| 2021-10-18 | 562.17 |
| 2021-10-15 | 559.51 |
| 2021-10-12 | 561.51 |
| 2021-10-11 | 566.17 |
| 2021-10-08 | 566.17 |
| 2021-10-07 | 562.06 |
| 2021-10-06 | 563.37 |
| 2021-10-05 | 560.75 |
| 2021-10-04 | 546.36 |
| 2021-09-30 | 564.68 |
| 2021-09-29 | 538.51 |
| 2021-09-28 | 535.24 |
| 2021-09-27 | 531.31 |
| 2021-09-24 | 560.75 |
| 2021-09-23 | 572.53 |
| 2021-09-21 | 575.14 |
| 2021-09-20 | 563.37 |
| 2021-09-17 | 585.61 |
| 2021-09-16 | 586.92 |
| 2021-09-15 | 597.39 |
| 2021-09-14 | 600.00 |
| 2021-09-13 | 606.55 |
| 2021-09-10 | 617.01 |
| 2021-09-09 | 624.86 |
| 2021-09-08 | 632.71 |
| 2021-09-07 | 623.56 |
| 2021-09-06 | 636.64 |
| 2021-09-03 | 651.03 |
| 2021-09-02 | 662.81 |
| 2021-09-01 | 617.01 |
| 2021-08-31 | 606.55 |
| 2021-08-30 | 598.70 |
| 2021-08-27 | 603.93 |
| 2021-08-26 | 602.62 |
| 2021-08-25 | 605.24 |
| 2021-08-24 | 597.39 |
| 2021-08-23 | 606.55 |
| 2021-08-20 | 603.93 |
| 2021-08-19 | 606.55 |
| 2021-08-18 | 607.85 |
| 2021-08-17 | 606.55 |
| 2021-08-16 | 614.40 |
| 2021-08-13 | 611.78 |
| 2021-08-12 | 626.17 |
| 2021-08-11 | 632.71 |
| 2021-08-10 | 631.41 |
| 2021-08-09 | 623.56 |
| 2021-08-06 | 610.47 |
| 2021-08-05 | 624.86 |
| 2021-08-04 | 624.86 |
| 2021-08-03 | 624.86 |
| 2021-08-02 | 611.78 |
| 2021-07-30 | 611.78 |
| 2021-07-29 | 609.16 |
| 2021-07-28 | 593.46 |
| 2021-07-27 | 590.84 |
| 2021-07-26 | 606.55 |
| 2021-07-23 | 626.17 |
| 2021-07-22 | 634.02 |
| 2021-07-21 | 632.71 |
| 2021-07-20 | 630.10 |
| 2021-07-19 | 626.17 |
| 2021-07-16 | 619.63 |
| 2021-07-15 | 630.10 |
| 2021-07-14 | 602.62 |
| 2021-07-13 | 600.00 |
| 2021-07-12 | 588.23 |
| 2021-07-09 | 596.08 |
| 2021-07-08 | 601.31 |
| 2021-07-07 | 603.93 |
| 2021-07-06 | 609.16 |
| 2021-07-05 | 618.32 |
| 2021-07-02 | 622.25 |
| 2021-06-30 | 630.10 |
| 2021-06-29 | 628.79 |
| 2021-06-28 | 631.41 |
| 2021-06-25 | 635.33 |
| 2021-06-24 | 645.80 |
| 2021-06-23 | 638.41 |
| 2021-06-22 | 635.88 |
| 2021-06-21 | 639.67 |
| 2021-06-18 | 639.67 |
| 2021-06-17 | 630.83 |
| 2021-06-16 | 640.93 |
| 2021-06-15 | 640.93 |
| 2021-06-11 | 628.31 |
| 2021-06-10 | 622.00 |
| 2021-06-09 | 609.37 |
| 2021-06-08 | 613.16 |
| 2021-06-07 | 611.90 |
| 2021-06-04 | 619.47 |
| 2021-06-03 | 611.90 |
| 2021-06-02 | 625.78 |
| 2021-06-01 | 610.64 |
| 2021-05-31 | 619.47 |
| 2021-05-28 | 629.57 |
| 2021-05-27 | 606.85 |
| 2021-05-26 | 605.59 |
| 2021-05-25 | 605.59 |
| 2021-05-24 | 603.06 |
| 2021-05-21 | 614.42 |
| 2021-05-20 | 613.16 |
| 2021-05-18 | 637.14 |
| 2021-05-17 | 619.47 |
| 2021-05-14 | 618.21 |
| 2021-05-13 | 611.90 |
| 2021-05-12 | 627.05 |
| 2021-05-11 | 642.19 |
| 2021-05-10 | 659.86 |
| 2021-05-07 | 647.24 |
| 2021-05-06 | 651.03 |
| 2021-05-05 | 651.03 |
| 2021-05-04 | 653.55 |
| 2021-05-03 | 644.72 |
| 2021-04-30 | 654.81 |
| 2021-04-29 | 654.81 |
| 2021-04-28 | 644.72 |
| 2021-04-27 | 647.24 |
| 2021-04-26 | 658.60 |
| 2021-04-23 | 663.65 |
| 2021-04-22 | 667.44 |
| 2021-04-21 | 658.60 |
| 2021-04-20 | 668.70 |
| 2021-04-19 | 676.27 |
| 2021-04-16 | 663.65 |
| 2021-04-15 | 663.65 |
| 2021-04-14 | 672.49 |
| 2021-04-13 | 675.01 |
| 2021-04-12 | 678.80 |
| 2021-04-09 | 682.58 |
| 2021-04-08 | 676.27 |
| 2021-04-07 | 681.32 |
| 2021-04-01 | 682.58 |
| 2021-03-31 | 698.99 |
| 2021-03-30 | 724.24 |
| 2021-03-29 | 741.91 |
| 2021-03-26 | 784.82 |
| 2021-03-25 | 782.30 |
| 2021-03-24 | 798.71 |
| 2021-03-23 | 781.04 |
| 2021-03-22 | 805.02 |
| 2021-03-19 | 796.18 |
| 2021-03-18 | 787.35 |
| 2021-03-17 | 808.81 |
| 2021-03-16 | 803.76 |
| 2021-03-15 | 801.23 |
| 2021-03-12 | 792.40 |
| 2021-03-11 | 796.18 |
| 2021-03-10 | 788.61 |
| 2021-03-09 | 791.14 |
| 2021-03-08 | 792.40 |
| 2021-03-05 | 745.70 |
| 2021-03-04 | 748.22 |
| 2021-03-03 | 772.20 |
| 2021-03-02 | 763.37 |
| 2021-03-01 | 763.37 |
| 2021-02-26 | 775.99 |
| 2021-02-25 | 762.10 |
| 2021-02-24 | 738.12 |
| 2021-02-23 | 722.98 |
| 2021-02-22 | 733.07 |
| 2021-02-19 | 745.70 |
| 2021-02-18 | 750.74 |
| 2021-02-17 | 750.74 |
| 2021-02-16 | 752.01 |
| 2021-02-11 | 764.63 |
| 2021-02-10 | 752.01 |
| 2021-02-09 | 745.70 |
| 2021-02-08 | 744.43 |
| 2021-02-05 | 738.12 |
| 2021-02-04 | 748.22 |
| 2021-02-03 | 764.63 |
| 2021-02-02 | 786.09 |
| 2021-02-01 | 769.68 |
| 2021-01-29 | 759.58 |
| 2021-01-28 | 783.56 |
| 2021-01-27 | 791.14 |
| 2021-01-26 | 788.61 |
| 2021-01-25 | 791.14 |
| 2021-01-22 | 779.78 |
| 2021-01-21 | 782.30 |
| 2021-01-20 | 781.04 |
| 2021-01-19 | 781.04 |
| 2021-01-18 | 748.22 |
| 2021-01-15 | 731.81 |
| 2021-01-14 | 753.27 |
| 2021-01-13 | 755.79 |
| 2021-01-12 | 788.61 |
| 2021-01-11 | 805.02 |
| 2021-01-08 | 815.12 |
| 2021-01-07 | 787.35 |
| 2021-01-06 | 767.15 |
| 2021-01-05 | 788.61 |
| 2021-01-04 | 796.18 |
| 2020-12-31 | 781.04 |
| 2020-12-30 | 808.81 |
| 2020-12-29 | 810.07 |
| 2020-12-28 | 796.18 |
| 2020-12-24 | 779.78 |
| 2020-12-23 | 772.20 |
| 2020-12-22 | 791.14 |
| 2020-12-21 | 697.73 |
| 2020-12-18 | 704.04 |
| 2020-12-17 | 695.21 |
| 2020-12-16 | 681.32 |
| 2020-12-15 | 683.85 |
| 2020-12-14 | 691.42 |
| 2020-12-11 | 681.32 |
| 2020-12-10 | 675.01 |
| 2020-12-09 | 678.80 |
| 2020-12-08 | 677.54 |
| 2020-12-07 | 681.32 |
| 2020-12-04 | 688.90 |
| 2020-12-03 | 698.99 |
| 2020-12-02 | 701.52 |
| 2020-12-01 | 712.88 |
| 2020-11-30 | 712.88 |
| 2020-11-27 | 716.66 |
| 2020-11-26 | 722.98 |
| 2020-11-25 | 712.88 |
| 2020-11-24 | 716.66 |
| 2020-11-23 | 739.38 |
| 2020-11-20 | 729.29 |
| 2020-11-19 | 743.17 |
| 2020-11-18 | 746.96 |
| 2020-11-17 | 767.15 |
| 2020-11-16 | 770.94 |
| 2020-11-13 | 734.34 |
| 2020-11-12 | 724.24 |
| 2020-11-11 | 744.43 |
| 2020-11-10 | 714.14 |
| 2020-11-09 | 697.73 |
| 2020-11-06 | 693.94 |
| 2020-11-05 | 686.37 |
| 2020-11-04 | 661.13 |
| 2020-11-03 | 662.39 |
| 2020-11-02 | 657.34 |
| 2020-10-30 | 624.52 |
| 2020-10-29 | 600.54 |
| 2020-10-28 | 608.11 |
| 2020-10-27 | 628.31 |
| 2020-10-23 | 649.77 |
| 2020-10-22 | 649.77 |
| 2020-10-21 | 661.13 |
| 2020-10-20 | 677.54 |
| 2020-10-19 | 682.58 |
| 2020-10-16 | 677.54 |
| 2020-10-15 | 691.42 |
| 2020-10-14 | 701.52 |
| 2020-10-12 | 683.85 |
| 2020-10-09 | 673.75 |
| 2020-10-08 | 676.27 |
| 2020-10-07 | 680.06 |
| 2020-10-06 | 677.54 |
| 2020-10-05 | 681.32 |
| 2020-09-30 | 673.75 |
| 2020-09-29 | 663.88 |
| 2020-09-28 | 683.78 |
| 2020-09-25 | 693.74 |
| 2020-09-24 | 690.00 |
| 2020-09-23 | 683.78 |
| 2020-09-22 | 693.74 |
| 2020-09-21 | 677.56 |
| 2020-09-18 | 688.76 |
| 2020-09-17 | 694.98 |
| 2020-09-16 | 680.05 |
| 2020-09-15 | 708.67 |
| 2020-09-14 | 699.96 |
| 2020-09-11 | 701.20 |
| 2020-09-10 | 692.49 |
| 2020-09-09 | 688.76 |
| 2020-09-08 | 688.76 |
| 2020-09-07 | 657.66 |
| 2020-09-04 | 652.68 |
| 2020-09-03 | 647.70 |
| 2020-09-02 | 640.24 |
| 2020-09-01 | 641.48 |
| 2020-08-31 | 652.68 |
| 2020-08-28 | 680.05 |
| 2020-08-27 | 683.78 |
| 2020-08-26 | 682.54 |
| 2020-08-25 | 697.47 |
| 2020-08-24 | 697.47 |
| 2020-08-21 | 708.67 |
| 2020-08-20 | 704.93 |
| 2020-08-19 | 716.13 |
| 2020-08-18 | 737.28 |
| 2020-08-17 | 709.91 |
| 2020-08-14 | 726.08 |
| 2020-08-13 | 729.82 |
| 2020-08-12 | 729.82 |
| 2020-08-11 | 668.85 |
| 2020-08-10 | 662.63 |
| 2020-08-07 | 665.12 |
| 2020-08-06 | 662.63 |
| 2020-08-05 | 665.12 |
| 2020-08-04 | 665.12 |
| 2020-08-03 | 671.34 |
| 2020-07-31 | 678.81 |
| 2020-07-30 | 694.98 |
| 2020-07-29 | 694.98 |
| 2020-07-28 | 702.44 |
| 2020-07-27 | 713.64 |
| 2020-07-24 | 711.15 |
| 2020-07-23 | 729.82 |
| 2020-07-22 | 745.99 |
| 2020-07-21 | 769.63 |
| 2020-07-20 | 774.60 |
| 2020-07-17 | 769.63 |
| 2020-07-16 | 775.85 |
| 2020-07-15 | 783.31 |
| 2020-07-14 | 785.80 |
| 2020-07-13 | 808.19 |
| 2020-07-10 | 798.24 |
| 2020-07-09 | 808.19 |
| 2020-07-08 | 782.07 |
| 2020-07-07 | 762.16 |
| 2020-07-06 | 762.16 |
| 2020-07-03 | 741.01 |
| 2020-07-02 | 742.26 |
| 2020-06-30 | 727.33 |
| 2020-06-29 | 745.99 |
| 2020-06-26 | 763.41 |
| 2020-06-24 | 763.41 |
| 2020-06-23 | 763.41 |
| 2020-06-22 | 759.67 |
| 2020-06-19 | 767.14 |
| 2020-06-18 | 780.82 |
| 2020-06-17 | 759.67 |
| 2020-06-16 | 771.80 |
| 2020-06-15 | 748.83 |
| 2020-06-12 | 788.73 |
| 2020-06-11 | 793.57 |
| 2020-06-10 | 823.80 |
| 2020-06-09 | 833.47 |
| 2020-06-08 | 821.38 |
| 2020-06-05 | 837.10 |
| 2020-06-04 | 837.10 |
| 2020-06-03 | 837.10 |
| 2020-06-02 | 835.89 |
| 2020-06-01 | 837.10 |
| 2020-05-29 | 822.59 |
| 2020-05-28 | 814.12 |
| 2020-05-27 | 818.96 |
| 2020-05-26 | 825.01 |
| 2020-05-25 | 822.59 |
| 2020-05-22 | 820.17 |
| 2020-05-21 | 839.52 |
| 2020-05-20 | 849.19 |
| 2020-05-19 | 847.98 |
| 2020-05-18 | 838.31 |
| 2020-05-15 | 825.01 |
| 2020-05-14 | 826.22 |
| 2020-05-13 | 837.10 |
| 2020-05-12 | 854.03 |
| 2020-05-11 | 855.24 |
| 2020-05-08 | 854.03 |
| 2020-05-07 | 846.77 |
| 2020-05-06 | 862.49 |
| 2020-05-05 | 852.82 |
| 2020-05-04 | 849.19 |
| 2020-04-29 | 874.58 |
| 2020-04-28 | 883.05 |
| 2020-04-27 | 872.16 |
| 2020-04-24 | 849.19 |
| 2020-04-23 | 850.40 |
| 2020-04-22 | 852.82 |
| 2020-04-21 | 850.40 |
| 2020-04-20 | 864.91 |
| 2020-04-17 | 858.86 |
| 2020-04-16 | 846.77 |
| 2020-04-15 | 864.91 |
| 2020-04-14 | 857.65 |
| 2020-04-09 | 837.10 |
| 2020-04-08 | 820.17 |
| 2020-04-07 | 828.63 |
| 2020-04-06 | 821.38 |
| 2020-04-03 | 806.87 |
| 2020-04-02 | 789.94 |
| 2020-04-01 | 788.73 |
| 2020-03-31 | 803.24 |
| 2020-03-30 | 794.78 |
| 2020-03-27 | 785.10 |
| 2020-03-26 | 764.55 |
| 2020-03-25 | 758.50 |
| 2020-03-24 | 710.14 |
| 2020-03-23 | 684.74 |
| 2020-03-20 | 727.06 |
| 2020-03-19 | 638.80 |
| 2020-03-18 | 722.23 |
| 2020-03-17 | 731.90 |
| 2020-03-16 | 731.90 |
| 2020-03-13 | 779.06 |
| 2020-03-12 | 802.03 |
| 2020-03-11 | 829.84 |
| 2020-03-10 | 847.98 |
| 2020-03-09 | 843.14 |
| 2020-03-06 | 854.03 |
| 2020-03-05 | 880.63 |
| 2020-03-04 | 881.84 |
| 2020-03-03 | 837.10 |
| 2020-03-02 | 782.69 |
| 2020-02-28 | 785.10 |
| 2020-02-27 | 794.78 |
| 2020-02-26 | 795.99 |
| 2020-02-25 | 817.75 |
| 2020-02-24 | 845.56 |
| 2020-02-21 | 855.24 |
| 2020-02-20 | 860.07 |
| 2020-02-19 | 855.24 |
| 2020-02-18 | 851.61 |
| 2020-02-17 | 856.44 |
| 2020-02-14 | 852.82 |
| 2020-02-13 | 860.07 |
| 2020-02-12 | 874.58 |
| 2020-02-11 | 858.86 |
| 2020-02-10 | 839.52 |
| 2020-02-07 | 844.35 |
| 2020-02-06 | 857.65 |
| 2020-02-05 | 840.73 |
| 2020-02-04 | 847.98 |
| 2020-02-03 | 847.98 |
| 2020-01-31 | 857.65 |
| 2020-01-30 | 854.03 |
| 2020-01-29 | 872.16 |
| 2020-01-24 | 902.39 |
| 2020-01-23 | 906.02 |
| 2020-01-22 | 919.32 |
| 2020-01-21 | 908.44 |
| 2020-01-20 | 914.48 |
| 2020-01-17 | 914.48 |
| 2020-01-16 | 909.65 |
| 2020-01-15 | 899.97 |
| 2020-01-14 | 897.56 |
| 2020-01-13 | 880.63 |
| 2020-01-10 | 870.95 |
| 2020-01-09 | 869.75 |
| 2020-01-08 | 872.16 |
| 2020-01-07 | 870.95 |
| 2020-01-06 | 874.58 |
| 2020-01-03 | 873.37 |
| 2020-01-02 | 890.30 |
| 2019-12-31 | 885.46 |
| 2019-12-30 | 885.46 |
| 2019-12-27 | 890.30 |
| 2019-12-24 | 896.35 |
| 2019-12-23 | 892.72 |
| 2019-12-20 | 892.72 |
| 2019-12-19 | 885.46 |
| 2019-12-18 | 899.97 |
| 2019-12-17 | 902.39 |
| 2019-12-16 | 896.35 |
| 2019-12-13 | 907.23 |
| 2019-12-12 | 890.30 |
| 2019-12-11 | 878.21 |
| 2019-12-10 | 870.95 |
| 2019-12-09 | 884.26 |
| 2019-12-06 | 890.30 |
| 2019-12-05 | 899.97 |
| 2019-12-04 | 890.30 |
| 2019-12-03 | 895.14 |
| 2019-12-02 | 895.14 |
| 2019-11-29 | 878.21 |
| 2019-11-28 | 896.35 |
| 2019-11-27 | 898.77 |
| 2019-11-26 | 889.09 |
| 2019-11-25 | 889.09 |
| 2019-11-22 | 908.44 |
| 2019-11-21 | 912.07 |
| 2019-11-20 | 932.62 |
| 2019-11-19 | 924.16 |
| 2019-11-18 | 921.74 |
| 2019-11-15 | 915.69 |
| 2019-11-14 | 928.99 |
| 2019-11-13 | 926.58 |
| 2019-11-12 | 926.58 |
| 2019-11-11 | 927.79 |
| 2019-11-08 | 927.79 |
| 2019-11-07 | 941.09 |
| 2019-11-06 | 926.58 |
| 2019-11-05 | 936.25 |
| 2019-11-04 | 945.92 |
| 2019-11-01 | 927.79 |
| 2019-10-31 | 927.79 |
| 2019-10-30 | 926.58 |
| 2019-10-29 | 939.88 |
| 2019-10-28 | 930.20 |
| 2019-10-25 | 912.07 |
| 2019-10-24 | 914.48 |
| 2019-10-23 | 901.18 |
| 2019-10-22 | 912.07 |
| 2019-10-21 | 903.60 |
| 2019-10-18 | 904.81 |
| 2019-10-17 | 896.35 |
| 2019-10-16 | 891.51 |
| 2019-10-15 | 893.93 |
| 2019-10-14 | 886.67 |
| 2019-10-11 | 898.77 |
| 2019-10-10 | 875.79 |
| 2019-10-09 | 857.65 |
| 2019-10-08 | 860.07 |
| 2019-10-04 | 850.40 |
| 2019-10-03 | 843.14 |
| 2019-10-02 | 814.55 |
| 2019-09-30 | 816.94 |
| 2019-09-27 | 824.11 |
| 2019-09-26 | 834.87 |
| 2019-09-25 | 844.43 |
| 2019-09-24 | 856.39 |
| 2019-09-23 | 846.83 |
| 2019-09-20 | 837.26 |
| 2019-09-19 | 861.17 |
| 2019-09-18 | 873.13 |
| 2019-09-17 | 876.71 |
| 2019-09-16 | 876.71 |
| 2019-09-13 | 870.74 |
| 2019-09-12 | 871.93 |
| 2019-09-11 | 874.32 |
| 2019-09-10 | 874.32 |
| 2019-09-09 | 881.49 |
| 2019-09-06 | 867.15 |
| 2019-09-05 | 865.95 |
| 2019-09-04 | 871.93 |
| 2019-09-03 | 893.45 |
| 2019-09-02 | 892.25 |
| 2019-08-30 | 887.47 |
| 2019-08-29 | 882.69 |
| 2019-08-28 | 864.76 |
| 2019-08-27 | 863.56 |
| 2019-08-26 | 869.54 |
| 2019-08-23 | 876.71 |
| 2019-08-22 | 887.47 |
| 2019-08-21 | 899.43 |
| 2019-08-20 | 900.62 |
| 2019-08-19 | 877.91 |
| 2019-08-16 | 867.15 |
| 2019-08-15 | 862.37 |
| 2019-08-14 | 869.54 |
| 2019-08-13 | 880.30 |
| 2019-08-12 | 889.86 |
| 2019-08-09 | 897.04 |
| 2019-08-08 | 912.58 |
| 2019-08-07 | 891.06 |
| 2019-08-06 | 877.91 |
| 2019-08-05 | 876.71 |
| 2019-08-02 | 883.89 |
| 2019-08-01 | 881.49 |
| 2019-07-31 | 886.28 |
| 2019-07-30 | 883.89 |
| 2019-07-29 | 897.04 |
| 2019-07-26 | 876.71 |
| 2019-07-25 | 901.82 |
| 2019-07-24 | 908.99 |
| 2019-07-23 | 897.04 |
| 2019-07-22 | 892.25 |
| 2019-07-19 | 894.64 |
| 2019-07-18 | 886.28 |
| 2019-07-17 | 876.71 |
| 2019-07-16 | 879.10 |
| 2019-07-15 | 868.34 |
| 2019-07-12 | 869.54 |
| 2019-07-11 | 875.52 |
| 2019-07-10 | 865.95 |
| 2019-07-09 | 854.00 |
| 2019-07-08 | 863.56 |
| 2019-07-05 | 852.80 |
| 2019-07-04 | 859.98 |
| 2019-07-03 | 844.43 |
| 2019-07-02 | 845.63 |
| 2019-06-28 | 824.11 |
| 2019-06-27 | 836.07 |
| 2019-06-26 | 838.46 |
| 2019-06-25 | 842.04 |
| 2019-06-24 | 851.61 |
| 2019-06-21 | 840.85 |
| 2019-06-20 | 834.87 |
| 2019-06-19 | 843.24 |
| 2019-06-18 | 848.32 |
| 2019-06-17 | 845.98 |
| 2019-06-14 | 845.98 |
| 2019-06-13 | 849.49 |
| 2019-06-12 | 847.15 |
| 2019-06-11 | 834.31 |
| 2019-06-10 | 836.64 |
| 2019-06-06 | 833.14 |
| 2019-06-05 | 817.95 |
| 2019-06-04 | 820.29 |
| 2019-06-03 | 842.48 |
| 2019-05-31 | 800.44 |
| 2019-05-30 | 799.27 |
| 2019-05-29 | 785.25 |
| 2019-05-28 | 787.59 |
| 2019-05-27 | 795.77 |
| 2019-05-24 | 780.58 |
| 2019-05-23 | 749.05 |
| 2019-05-22 | 744.38 |
| 2019-05-21 | 751.39 |
| 2019-05-20 | 759.56 |
| 2019-05-17 | 743.21 |
| 2019-05-16 | 753.72 |
| 2019-05-15 | 770.07 |
| 2019-05-14 | 770.07 |
| 2019-05-10 | 773.58 |
| 2019-05-09 | 792.26 |
| 2019-05-08 | 770.07 |
| 2019-05-07 | 770.07 |
| 2019-05-06 | 766.57 |
| 2019-05-03 | 774.74 |
| 2019-05-02 | 771.24 |
| 2019-04-30 | 758.39 |
| 2019-04-29 | 764.23 |
| 2019-04-26 | 744.38 |
| 2019-04-25 | 746.71 |
| 2019-04-24 | 743.21 |
| 2019-04-23 | 744.38 |
| 2019-04-18 | 746.71 |
| 2019-04-17 | 747.88 |
| 2019-04-16 | 752.55 |
| 2019-04-15 | 728.03 |
| 2019-04-12 | 744.38 |
| 2019-04-11 | 747.88 |
| 2019-04-10 | 750.22 |
| 2019-04-09 | 756.06 |
| 2019-04-08 | 758.39 |
| 2019-04-04 | 767.74 |
| 2019-04-03 | 774.74 |
| 2019-04-02 | 775.91 |
| 2019-04-01 | 781.75 |
| 2019-03-29 | 785.25 |
| 2019-03-28 | 784.09 |
| 2019-03-27 | 779.41 |
| 2019-03-26 | 773.58 |
| 2019-03-25 | 771.24 |
| 2019-03-22 | 770.07 |
| 2019-03-21 | 778.25 |
| 2019-03-20 | 770.07 |
| 2019-03-19 | 780.58 |
| 2019-03-18 | 789.93 |
| 2019-03-15 | 781.75 |
| 2019-03-14 | 786.42 |
| 2019-03-13 | 774.74 |
| 2019-03-12 | 778.25 |
| 2019-03-11 | 778.25 |
| 2019-03-08 | 759.56 |
| 2019-03-07 | 770.07 |
| 2019-03-06 | 768.90 |
| 2019-03-05 | 771.24 |
| 2019-03-04 | 775.91 |
| 2019-03-01 | 787.59 |
| 2019-02-28 | 779.41 |
| 2019-02-27 | 777.08 |
| 2019-02-26 | 772.41 |
| 2019-02-25 | 782.92 |
| 2019-02-22 | 798.10 |
| 2019-02-21 | 787.59 |
| 2019-02-20 | 791.09 |
| 2019-02-19 | 788.76 |
| 2019-02-18 | 787.59 |
| 2019-02-15 | 780.58 |
| 2019-02-14 | 775.91 |
| 2019-02-13 | 794.60 |
| 2019-02-12 | 772.41 |
| 2019-02-11 | 774.74 |
| 2019-02-08 | 763.06 |
| 2019-02-04 | 758.39 |
| 2019-02-01 | 770.07 |
| 2019-01-31 | 773.58 |
| 2019-01-30 | 771.24 |
| 2019-01-29 | 794.60 |
| 2019-01-28 | 777.08 |
| 2019-01-25 | 789.93 |
| 2019-01-24 | 798.10 |
| 2019-01-23 | 806.28 |
| 2019-01-22 | 794.60 |
| 2019-01-21 | 768.90 |
| 2019-01-18 | 810.95 |
| 2019-01-17 | 808.61 |
| 2019-01-16 | 789.93 |
| 2019-01-15 | 795.77 |
| 2019-01-14 | 791.09 |
| 2019-01-11 | 784.09 |
| 2019-01-10 | 782.92 |
| 2019-01-09 | 788.76 |
| 2019-01-08 | 800.44 |
| 2019-01-07 | 800.44 |
| 2019-01-04 | 792.26 |
| 2019-01-03 | 773.58 |
| 2019-01-02 | 772.41 |
| 2018-12-31 | 784.09 |
| 2018-12-28 | 789.93 |
| 2018-12-27 | 791.09 |
| 2018-12-24 | 780.58 |
| 2018-12-21 | 775.91 |
| 2018-12-20 | 782.92 |
| 2018-12-19 | 782.92 |
| 2018-12-18 | 781.75 |
| 2018-12-17 | 787.59 |
| 2018-12-14 | 772.41 |
| 2018-12-13 | 785.25 |
| 2018-12-12 | 795.77 |
| 2018-12-11 | 770.07 |
| 2018-12-10 | 770.07 |
| 2018-12-07 | 775.91 |
| 2018-12-06 | 771.24 |
| 2018-12-05 | 750.22 |
| 2018-12-04 | 736.20 |
| 2018-12-03 | 740.87 |
| 2018-11-30 | 781.75 |
| 2018-11-29 | 781.75 |
| 2018-11-28 | 785.25 |
| 2018-11-27 | 785.25 |
| 2018-11-26 | 785.25 |
| 2018-11-23 | 765.40 |
| 2018-11-22 | 760.73 |
| 2018-11-21 | 732.70 |
| 2018-11-20 | 722.19 |
| 2018-11-19 | 742.04 |
| 2018-11-16 | 740.87 |
| 2018-11-15 | 733.87 |
| 2018-11-14 | 725.69 |
| 2018-11-13 | 722.19 |
| 2018-11-12 | 717.52 |
| 2018-11-09 | 729.20 |
| 2018-11-08 | 722.19 |
| 2018-11-07 | 710.51 |
| 2018-11-06 | 709.34 |
| 2018-11-05 | 705.84 |
| 2018-11-02 | 714.01 |
| 2018-11-01 | 716.35 |
| 2018-10-31 | 717.52 |
| 2018-10-30 | 718.68 |
| 2018-10-29 | 718.68 |
| 2018-10-26 | 701.17 |
| 2018-10-25 | 694.16 |
| 2018-10-24 | 688.32 |
| 2018-10-23 | 687.15 |
| 2018-10-22 | 694.16 |
| 2018-10-19 | 708.17 |
| 2018-10-18 | 695.33 |
| 2018-10-16 | 704.67 |
| 2018-10-15 | 689.49 |
| 2018-10-12 | 735.04 |
| 2018-10-11 | 724.52 |
| 2018-10-10 | 732.70 |
| 2018-10-09 | 738.54 |
| 2018-10-08 | 725.69 |
| 2018-10-05 | 703.50 |
| 2018-10-04 | 706.97 |
| 2018-10-03 | 700.04 |
| 2018-10-02 | 701.19 |
| 2018-09-28 | 702.35 |
| 2018-09-27 | 686.19 |
| 2018-09-26 | 687.34 |
| 2018-09-24 | 695.42 |
| 2018-09-21 | 694.27 |
| 2018-09-20 | 694.27 |
| 2018-09-19 | 695.42 |
| 2018-09-18 | 706.97 |
| 2018-09-17 | 674.64 |
| 2018-09-14 | 682.72 |
| 2018-09-13 | 686.19 |
| 2018-09-12 | 666.56 |
| 2018-09-11 | 678.10 |
| 2018-09-10 | 694.27 |
| 2018-09-07 | 681.57 |
| 2018-09-06 | 682.72 |
| 2018-09-05 | 679.26 |
| 2018-09-04 | 694.27 |
| 2018-09-03 | 708.12 |
| 2018-08-31 | 703.50 |
| 2018-08-30 | 690.80 |
| 2018-08-29 | 695.42 |
| 2018-08-28 | 686.19 |
| 2018-08-27 | 674.64 |
| 2018-08-24 | 682.72 |
| 2018-08-23 | 678.10 |
| 2018-08-22 | 691.96 |
| 2018-08-21 | 681.57 |
| 2018-08-20 | 680.41 |
| 2018-08-17 | 661.94 |
| 2018-08-16 | 642.32 |
| 2018-08-15 | 648.09 |
| 2018-08-14 | 686.19 |
| 2018-08-13 | 653.86 |
| 2018-08-10 | 657.32 |
| 2018-08-09 | 656.17 |
| 2018-08-08 | 660.79 |
| 2018-08-07 | 668.87 |
| 2018-08-06 | 659.63 |
| 2018-08-03 | 657.32 |
| 2018-08-02 | 671.18 |
| 2018-08-01 | 680.41 |
| 2018-07-31 | 680.41 |
| 2018-07-30 | 667.71 |
| 2018-07-27 | 679.26 |
| 2018-07-26 | 679.26 |
| 2018-07-25 | 668.87 |
| 2018-07-24 | 679.26 |
| 2018-07-23 | 678.10 |
| 2018-07-20 | 676.95 |
| 2018-07-19 | 674.64 |
| 2018-07-18 | 685.03 |
| 2018-07-17 | 689.65 |
| 2018-07-16 | 681.57 |
| 2018-07-13 | 672.33 |
| 2018-07-12 | 650.40 |
| 2018-07-11 | 631.93 |
| 2018-07-10 | 636.54 |
| 2018-07-09 | 665.41 |
| 2018-07-06 | 637.70 |
| 2018-07-05 | 634.24 |
| 2018-07-04 | 631.93 |
| 2018-07-03 | 633.08 |
| 2018-06-29 | 619.23 |
| 2018-06-28 | 613.45 |
| 2018-06-27 | 616.92 |
| 2018-06-26 | 626.15 |
| 2018-06-25 | 627.31 |
| 2018-06-22 | 628.46 |
| 2018-06-21 | 622.69 |
| 2018-06-20 | 633.08 |
| 2018-06-19 | 615.76 |
| 2018-06-15 | 634.24 |
| 2018-06-14 | 643.23 |
| 2018-06-13 | 658.97 |
| 2018-06-12 | 657.85 |
| 2018-06-11 | 656.72 |
| 2018-06-08 | 631.99 |
| 2018-06-07 | 637.61 |
| 2018-06-06 | 639.86 |
| 2018-06-05 | 625.24 |
| 2018-06-04 | 670.22 |
| 2018-06-01 | 680.34 |
| 2018-05-31 | 643.23 |
| 2018-05-30 | 627.49 |
| 2018-05-29 | 626.36 |
| 2018-05-28 | 634.24 |
| 2018-05-25 | 627.49 |
| 2018-05-24 | 634.24 |
| 2018-05-23 | 654.47 |
| 2018-05-21 | 647.73 |
| 2018-05-18 | 642.11 |
| 2018-05-17 | 615.12 |
| 2018-05-16 | 621.87 |
| 2018-05-15 | 618.49 |
| 2018-05-14 | 628.61 |
| 2018-05-11 | 610.62 |
| 2018-05-10 | 609.50 |
| 2018-05-09 | 603.88 |
| 2018-05-08 | 606.12 |
| 2018-05-07 | 594.88 |
| 2018-05-04 | 585.89 |
| 2018-05-03 | 588.13 |
| 2018-05-02 | 588.13 |
| 2018-04-30 | 587.01 |
| 2018-04-27 | 588.13 |
| 2018-04-26 | 606.12 |
| 2018-04-25 | 594.88 |
| 2018-04-24 | 603.88 |
| 2018-04-23 | 585.89 |
| 2018-04-20 | 590.38 |
| 2018-04-19 | 591.51 |
| 2018-04-18 | 582.51 |
| 2018-04-17 | 583.64 |
| 2018-04-16 | 598.25 |
| 2018-04-13 | 579.14 |
| 2018-04-12 | 584.76 |
| 2018-04-11 | 590.38 |
| 2018-04-10 | 606.12 |
| 2018-04-09 | 597.13 |
| 2018-04-06 | 597.13 |
| 2018-04-04 | 592.63 |
| 2018-04-03 | 593.76 |
| 2018-03-29 | 593.76 |
| 2018-03-28 | 585.89 |
| 2018-03-27 | 601.63 |
| 2018-03-26 | 599.38 |
| 2018-03-23 | 585.89 |
| 2018-03-22 | 596.01 |
| 2018-03-21 | 610.62 |
| 2018-03-20 | 594.88 |
| 2018-03-19 | 590.38 |
| 2018-03-16 | 589.26 |
| 2018-03-15 | 589.26 |
| 2018-03-14 | 594.88 |
| 2018-03-13 | 601.63 |
| 2018-03-12 | 585.89 |
| 2018-03-09 | 570.14 |
| 2018-03-08 | 571.27 |
| 2018-03-07 | 572.39 |
| 2018-03-06 | 570.14 |
| 2018-03-05 | 553.28 |
| 2018-03-02 | 565.65 |
| 2018-03-01 | 569.02 |
| 2018-02-28 | 573.52 |
| 2018-02-27 | 587.01 |
| 2018-02-26 | 570.14 |
| 2018-02-23 | 563.40 |
| 2018-02-22 | 554.40 |
| 2018-02-21 | 558.90 |
| 2018-02-20 | 573.52 |
| 2018-02-15 | 525.17 |
| 2018-02-14 | 531.91 |
| 2018-02-13 | 525.17 |
| 2018-02-12 | 518.42 |
| 2018-02-09 | 522.92 |
| 2018-02-08 | 534.16 |
| 2018-02-07 | 544.28 |
| 2018-02-06 | 545.41 |
| 2018-02-05 | 554.40 |
| 2018-02-02 | 562.27 |
| 2018-02-01 | 555.53 |
| 2018-01-31 | 554.40 |
| 2018-01-30 | 537.54 |
| 2018-01-29 | 543.16 |
| 2018-01-26 | 542.03 |
| 2018-01-25 | 547.66 |
| 2018-01-24 | 540.91 |
| 2018-01-23 | 544.28 |
| 2018-01-22 | 535.29 |
| 2018-01-19 | 511.68 |
| 2018-01-18 | 506.05 |
| 2018-01-17 | 504.93 |
| 2018-01-16 | 501.56 |
| 2018-01-15 | 499.31 |
| 2018-01-12 | 501.56 |
| 2018-01-11 | 494.81 |
| 2018-01-10 | 499.31 |
| 2018-01-09 | 483.57 |
| 2018-01-08 | 483.57 |
| 2018-01-05 | 483.57 |
| 2018-01-04 | 486.94 |
| 2018-01-03 | 483.57 |
| 2018-01-02 | 486.94 |
| 2017-12-29 | 488.06 |
| 2017-12-28 | 488.06 |
| 2017-12-27 | 488.06 |
| 2017-12-22 | 488.06 |
| 2017-12-21 | 490.31 |
| 2017-12-20 | 501.56 |
| 2017-12-19 | 493.68 |
| 2017-12-18 | 495.93 |
| 2017-12-15 | 501.56 |
| 2017-12-14 | 500.43 |
| 2017-12-13 | 500.43 |
| 2017-12-12 | 506.05 |
| 2017-12-11 | 494.81 |
| 2017-12-08 | 500.43 |
| 2017-12-07 | 500.43 |
| 2017-12-06 | 498.18 |
| 2017-12-05 | 509.43 |
| 2017-12-04 | 510.55 |
| 2017-12-01 | 507.18 |
| 2017-11-30 | 490.31 |
| 2017-11-29 | 498.18 |
| 2017-11-28 | 497.06 |
| 2017-11-27 | 497.06 |
| 2017-11-24 | 486.94 |
| 2017-11-23 | 483.57 |
| 2017-11-22 | 502.68 |
| 2017-11-21 | 516.17 |
| 2017-11-20 | 513.92 |
| 2017-11-17 | 526.29 |
| 2017-11-16 | 529.67 |
| 2017-11-15 | 531.91 |
| 2017-11-14 | 544.28 |
| 2017-11-13 | 530.79 |
| 2017-11-10 | 538.66 |
| 2017-11-09 | 544.28 |
| 2017-11-08 | 538.66 |
| 2017-11-07 | 535.29 |
| 2017-11-06 | 540.91 |
| 2017-11-03 | 542.03 |
| 2017-11-02 | 544.28 |
| 2017-11-01 | 546.53 |
| 2017-10-31 | 535.29 |
| 2017-10-30 | 528.54 |
| 2017-10-27 | 530.79 |
| 2017-10-26 | 528.54 |
| 2017-10-25 | 519.55 |
| 2017-10-24 | 526.29 |
| 2017-10-23 | 526.29 |
| 2017-10-20 | 528.54 |
| 2017-10-19 | 521.79 |
| 2017-10-18 | 528.54 |
| 2017-10-17 | 529.67 |
| 2017-10-16 | 529.67 |
| 2017-10-13 | 537.54 |
| 2017-10-12 | 527.42 |
| 2017-10-11 | 522.92 |
| 2017-10-10 | 517.30 |
| 2017-10-09 | 529.38 |
| 2017-10-06 | 532.71 |
| 2017-10-04 | 514.95 |
| 2017-10-03 | 522.72 |
| 2017-09-29 | 518.28 |
| 2017-09-28 | 517.17 |
| 2017-09-27 | 509.40 |
| 2017-09-26 | 510.51 |
| 2017-09-25 | 509.40 |
| 2017-09-22 | 514.95 |
| 2017-09-21 | 517.17 |
| 2017-09-20 | 520.50 |
| 2017-09-19 | 520.50 |
| 2017-09-18 | 516.06 |
| 2017-09-15 | 509.40 |
| 2017-09-14 | 514.95 |
| 2017-09-13 | 519.39 |
| 2017-09-12 | 529.38 |
| 2017-09-11 | 528.27 |
| 2017-09-08 | 527.16 |
| 2017-09-07 | 527.16 |
| 2017-09-06 | 526.05 |
| 2017-09-05 | 528.27 |
| 2017-09-04 | 539.37 |
| 2017-09-01 | 549.36 |
| 2017-08-31 | 541.59 |
| 2017-08-30 | 546.03 |
| 2017-08-29 | 510.51 |
| 2017-08-28 | 501.63 |
| 2017-08-25 | 507.18 |
| 2017-08-24 | 513.84 |
| 2017-08-22 | 513.84 |
| 2017-08-21 | 513.84 |
| 2017-08-18 | 521.61 |
| 2017-08-17 | 516.06 |
| 2017-08-16 | 514.95 |
| 2017-08-15 | 510.51 |
| 2017-08-14 | 502.74 |
| 2017-08-11 | 501.63 |
| 2017-08-10 | 509.40 |
| 2017-08-09 | 509.40 |
| 2017-08-08 | 509.40 |
| 2017-08-07 | 510.51 |
| 2017-08-04 | 510.51 |
| 2017-08-03 | 512.73 |
| 2017-08-02 | 510.51 |
| 2017-08-01 | 510.51 |
| 2017-07-31 | 510.51 |
| 2017-07-28 | 509.40 |
| 2017-07-27 | 513.84 |
| 2017-07-26 | 514.95 |
| 2017-07-25 | 521.61 |
| 2017-07-24 | 527.16 |
| 2017-07-21 | 514.95 |
| 2017-07-20 | 517.17 |
| 2017-07-19 | 516.06 |
| 2017-07-18 | 516.06 |
| 2017-07-17 | 507.18 |
| 2017-07-14 | 527.16 |
| 2017-07-13 | 520.50 |
| 2017-07-12 | 486.09 |
| 2017-07-11 | 473.88 |
| 2017-07-10 | 471.66 |
| 2017-07-07 | 481.65 |
| 2017-07-06 | 486.09 |
| 2017-07-05 | 483.87 |
| 2017-07-04 | 480.54 |
| 2017-07-03 | 488.31 |
| 2017-06-30 | 497.19 |
| 2017-06-29 | 501.63 |
| 2017-06-28 | 501.63 |
| 2017-06-27 | 497.19 |
| 2017-06-26 | 494.97 |
| 2017-06-23 | 497.13 |
| 2017-06-22 | 497.13 |
| 2017-06-21 | 490.65 |
| 2017-06-20 | 496.05 |
| 2017-06-19 | 498.21 |
| 2017-06-16 | 489.57 |
| 2017-06-15 | 492.81 |
| 2017-06-14 | 502.53 |
| 2017-06-13 | 491.73 |
| 2017-06-12 | 496.05 |
| 2017-06-09 | 494.97 |
| 2017-06-08 | 502.53 |
| 2017-06-07 | 504.69 |
| 2017-06-06 | 510.09 |
| 2017-06-05 | 514.41 |
| 2017-06-02 | 515.49 |
| 2017-06-01 | 512.25 |
| 2017-05-31 | 506.85 |
| 2017-05-29 | 502.53 |
| 2017-05-26 | 510.09 |
| 2017-05-25 | 506.85 |
| 2017-05-24 | 505.77 |
| 2017-05-23 | 515.49 |
| 2017-05-22 | 503.61 |
| 2017-05-19 | 506.85 |
| 2017-05-18 | 510.09 |
| 2017-05-17 | 505.77 |
| 2017-05-16 | 513.33 |
| 2017-05-15 | 514.41 |
| 2017-05-12 | 513.33 |
| 2017-05-11 | 515.49 |
| 2017-05-10 | 507.93 |
| 2017-05-09 | 510.09 |
| 2017-05-08 | 520.89 |
| 2017-05-05 | 519.81 |
| 2017-05-04 | 527.37 |
| 2017-05-02 | 533.85 |
| 2017-04-28 | 550.04 |
| 2017-04-27 | 542.49 |
| 2017-04-26 | 553.28 |
| 2017-04-25 | 548.96 |
| 2017-04-24 | 539.25 |
| 2017-04-21 | 542.49 |
| 2017-04-20 | 533.85 |
| 2017-04-19 | 520.89 |
| 2017-04-18 | 528.45 |
| 2017-04-13 | 538.17 |
| 2017-04-12 | 538.17 |
| 2017-04-11 | 529.53 |
| 2017-04-10 | 526.29 |
| 2017-04-07 | 528.45 |
| 2017-04-06 | 527.37 |
| 2017-04-05 | 524.13 |
| 2017-04-03 | 526.29 |
| 2017-03-31 | 498.21 |
| 2017-03-30 | 512.25 |
| 2017-03-29 | 514.41 |
| 2017-03-28 | 516.57 |
| 2017-03-27 | 513.33 |
| 2017-03-24 | 518.73 |
| 2017-03-23 | 506.85 |
| 2017-03-22 | 511.17 |
| 2017-03-21 | 512.25 |
| 2017-03-20 | 507.93 |
| 2017-03-17 | 516.57 |
| 2017-03-16 | 499.29 |
| 2017-03-15 | 488.49 |
| 2017-03-14 | 493.89 |
| 2017-03-13 | 486.34 |
| 2017-03-10 | 479.86 |
| 2017-03-09 | 478.78 |
| 2017-03-08 | 482.02 |
| 2017-03-07 | 484.18 |
| 2017-03-06 | 485.26 |
| 2017-03-03 | 486.34 |
| 2017-03-02 | 485.26 |
| 2017-03-01 | 472.30 |
| 2017-02-28 | 471.22 |
| 2017-02-27 | 459.34 |
| 2017-02-24 | 458.26 |
| 2017-02-23 | 461.50 |
| 2017-02-22 | 460.42 |
| 2017-02-21 | 455.02 |
| 2017-02-20 | 457.18 |
| 2017-02-17 | 452.86 |
| 2017-02-16 | 457.18 |
| 2017-02-15 | 437.20 |
| 2017-02-14 | 446.38 |
| 2017-02-13 | 450.70 |
| 2017-02-10 | 458.26 |
| 2017-02-09 | 450.70 |
| 2017-02-08 | 452.86 |
| 2017-02-07 | 452.86 |
| 2017-02-06 | 451.78 |
| 2017-02-03 | 449.62 |
| 2017-02-02 | 448.54 |
| 2017-02-01 | 436.66 |
| 2017-01-27 | 421.01 |
| 2017-01-26 | 426.41 |
| 2017-01-25 | 428.57 |
| 2017-01-24 | 439.90 |
| 2017-01-23 | 447.46 |
| 2017-01-20 | 439.90 |
| 2017-01-19 | 486.34 |
| 2017-01-18 | 488.49 |
| 2017-01-17 | 473.38 |
| 2017-01-16 | 474.46 |
| 2017-01-13 | 472.30 |
| 2017-01-12 | 473.38 |
| 2017-01-11 | 472.30 |
| 2017-01-10 | 471.22 |
| 2017-01-09 | 469.06 |
| 2017-01-06 | 456.10 |
| 2017-01-05 | 458.26 |
| 2017-01-04 | 455.02 |
| 2017-01-03 | 447.46 |
| 2016-12-30 | 452.86 |
| 2016-12-29 | 439.90 |
| 2016-12-28 | 448.54 |
| 2016-12-23 | 437.74 |
| 2016-12-22 | 445.30 |
| 2016-12-21 | 450.70 |
| 2016-12-20 | 456.10 |
| 2016-12-19 | 457.18 |
| 2016-12-16 | 473.38 |
| 2016-12-15 | 453.94 |
| 2016-12-14 | 450.70 |
| 2016-12-13 | 464.74 |
| 2016-12-12 | 462.58 |
| 2016-12-09 | 453.94 |
| 2016-12-08 | 467.98 |
| 2016-12-07 | 472.30 |
| 2016-12-06 | 462.58 |
| 2016-12-05 | 472.30 |
| 2016-12-02 | 472.30 |
| 2016-12-01 | 474.46 |
| 2016-11-30 | 486.34 |
| 2016-11-29 | 491.73 |
| 2016-11-28 | 486.34 |
| 2016-11-25 | 485.26 |
| 2016-11-24 | 502.53 |
| 2016-11-23 | 515.49 |
| 2016-11-22 | 517.65 |
| 2016-11-21 | 507.93 |
| 2016-11-18 | 502.53 |
| 2016-11-17 | 505.77 |
| 2016-11-16 | 492.81 |
| 2016-11-15 | 493.89 |
| 2016-11-14 | 501.45 |
| 2016-11-11 | 518.73 |
| 2016-11-10 | 539.25 |
| 2016-11-09 | 548.96 |
| 2016-11-08 | 548.96 |
| 2016-11-07 | 537.09 |
| 2016-11-04 | 530.61 |
| 2016-11-03 | 527.37 |
| 2016-11-02 | 533.85 |
| 2016-11-01 | 541.41 |
| 2016-10-31 | 532.77 |
| 2016-10-28 | 538.17 |
| 2016-10-27 | 540.33 |
| 2016-10-26 | 540.33 |
| 2016-10-25 | 537.09 |
| 2016-10-24 | 547.88 |
| 2016-10-20 | 529.53 |
| 2016-10-19 | 519.81 |
| 2016-10-18 | 520.89 |
| 2016-10-17 | 512.25 |
| 2016-10-14 | 518.73 |
| 2016-10-13 | 525.21 |
| 2016-10-12 | 529.53 |
| 2016-10-11 | 534.93 |
| 2016-10-07 | 552.20 |
| 2016-10-06 | 552.20 |
| 2016-10-05 | 557.55 |
| 2016-10-04 | 563.96 |
| 2016-10-03 | 568.24 |
| 2016-09-30 | 558.62 |
| 2016-09-29 | 584.28 |
| 2016-09-28 | 585.35 |
| 2016-09-27 | 552.20 |
| 2016-09-26 | 558.62 |
| 2016-09-23 | 541.51 |
| 2016-09-22 | 544.72 |
| 2016-09-21 | 535.10 |
| 2016-09-20 | 535.10 |
| 2016-09-19 | 546.86 |
| 2016-09-15 | 523.34 |
| 2016-09-14 | 523.34 |
| 2016-09-13 | 522.27 |
| 2016-09-12 | 519.06 |
| 2016-09-09 | 535.10 |
| 2016-09-08 | 549.00 |
| 2016-09-07 | 532.96 |
| 2016-09-06 | 550.07 |
| 2016-09-05 | 545.79 |
| 2016-09-02 | 534.03 |
| 2016-09-01 | 527.61 |
| 2016-08-31 | 541.51 |
| 2016-08-30 | 531.89 |
| 2016-08-29 | 530.82 |
| 2016-08-26 | 527.61 |
| 2016-08-25 | 532.96 |
| 2016-08-24 | 530.82 |
| 2016-08-23 | 529.75 |
| 2016-08-22 | 534.03 |
| 2016-08-19 | 542.58 |
| 2016-08-18 | 543.65 |
| 2016-08-17 | 539.37 |
| 2016-08-16 | 516.92 |
| 2016-08-15 | 521.20 |
| 2016-08-12 | 539.37 |
| 2016-08-11 | 542.58 |
| 2016-08-10 | 537.23 |
| 2016-08-09 | 532.96 |
| 2016-08-08 | 534.03 |
| 2016-08-05 | 534.03 |
| 2016-08-04 | 547.93 |
| 2016-08-03 | 550.07 |
| 2016-08-01 | 540.44 |
| 2016-07-29 | 536.17 |
| 2016-07-28 | 546.86 |
| 2016-07-27 | 529.75 |
| 2016-07-26 | 541.51 |
| 2016-07-25 | 531.89 |
| 2016-07-22 | 537.23 |
| 2016-07-21 | 538.30 |
| 2016-07-20 | 540.44 |
| 2016-07-19 | 527.61 |
| 2016-07-18 | 531.89 |
| 2016-07-15 | 526.54 |
| 2016-07-14 | 517.99 |
| 2016-07-13 | 519.06 |
| 2016-07-12 | 516.92 |
| 2016-07-11 | 513.71 |
| 2016-07-08 | 506.23 |
| 2016-07-07 | 509.44 |
| 2016-07-06 | 496.61 |
| 2016-07-05 | 507.30 |
| 2016-07-04 | 513.71 |
| 2016-06-30 | 529.75 |
| 2016-06-29 | 499.81 |
| 2016-06-28 | 485.91 |
| 2016-06-27 | 488.05 |
| 2016-06-24 | 486.98 |
| 2016-06-23 | 498.74 |
| 2016-06-22 | 503.02 |
| 2016-06-21 | 488.05 |
| 2016-06-20 | 491.26 |
| 2016-06-17 | 480.57 |
| 2016-06-16 | 476.29 |
| 2016-06-15 | 491.26 |
| 2016-06-14 | 489.12 |
| 2016-06-13 | 493.40 |
| 2016-06-10 | 488.17 |
| 2016-06-08 | 496.54 |
| 2016-06-07 | 502.82 |
| 2016-06-06 | 497.58 |
| 2016-06-03 | 496.54 |
| 2016-06-02 | 483.98 |
| 2016-06-01 | 492.35 |
| 2016-05-31 | 473.51 |
| 2016-05-30 | 479.79 |
| 2016-05-27 | 476.65 |
| 2016-05-26 | 465.14 |
| 2016-05-25 | 464.09 |
| 2016-05-24 | 467.23 |
| 2016-05-23 | 464.09 |
| 2016-05-20 | 463.05 |
| 2016-05-19 | 457.82 |
| 2016-05-18 | 457.82 |
| 2016-05-17 | 470.37 |
| 2016-05-16 | 465.14 |
| 2016-05-13 | 472.47 |
| 2016-05-12 | 466.19 |
| 2016-05-11 | 469.33 |
| 2016-05-10 | 474.56 |
| 2016-05-09 | 475.61 |
| 2016-05-06 | 464.09 |
| 2016-05-05 | 475.61 |
| 2016-05-04 | 480.84 |
| 2016-05-03 | 468.28 |
| 2016-04-29 | 475.61 |
| 2016-04-28 | 456.77 |
| 2016-04-27 | 458.86 |
| 2016-04-26 | 460.95 |
| 2016-04-25 | 450.49 |
| 2016-04-22 | 453.63 |
| 2016-04-21 | 444.21 |
| 2016-04-20 | 445.26 |
| 2016-04-19 | 462.00 |
| 2016-04-18 | 441.07 |
| 2016-04-15 | 446.30 |
| 2016-04-14 | 418.05 |
| 2016-04-13 | 412.29 |
| 2016-04-12 | 415.43 |
| 2016-04-11 | 410.72 |
| 2016-04-08 | 410.20 |
| 2016-04-07 | 407.06 |
| 2016-04-06 | 406.53 |
| 2016-04-05 | 403.39 |
| 2016-04-01 | 407.06 |
| 2016-03-31 | 413.34 |
| 2016-03-30 | 424.33 |
| 2016-03-29 | 431.65 |
| 2016-03-24 | 425.37 |
| 2016-03-23 | 411.24 |
| 2016-03-22 | 418.57 |
| 2016-03-21 | 419.09 |
| 2016-03-18 | 421.71 |
| 2016-03-17 | 427.47 |
| 2016-03-16 | 413.34 |
| 2016-03-15 | 408.10 |
| 2016-03-14 | 409.15 |
| 2016-03-11 | 409.67 |
| 2016-03-10 | 402.87 |
| 2016-03-09 | 402.35 |
| 2016-03-08 | 396.59 |
| 2016-03-07 | 399.73 |
| 2016-03-04 | 415.43 |
| 2016-03-03 | 413.34 |
| 2016-03-02 | 406.01 |
| 2016-03-01 | 404.96 |
| 2016-02-29 | 394.50 |
| 2016-02-26 | 409.67 |
| 2016-02-25 | 404.96 |
| 2016-02-24 | 408.10 |
| 2016-02-23 | 411.77 |
| 2016-02-22 | 413.34 |
| 2016-02-19 | 411.77 |
| 2016-02-18 | 413.34 |
| 2016-02-17 | 402.87 |
| 2016-02-16 | 417.52 |
| 2016-02-15 | 421.71 |
| 2016-02-12 | 389.27 |
| 2016-02-11 | 383.51 |
| 2016-02-05 | 404.96 |
| 2016-02-04 | 399.73 |
| 2016-02-03 | 397.11 |
| 2016-02-02 | 403.92 |
| 2016-02-01 | 412.81 |
| 2016-01-29 | 417.00 |
| 2016-01-28 | 402.87 |
| 2016-01-27 | 399.21 |
| 2016-01-26 | 396.07 |
| 2016-01-25 | 404.96 |
| 2016-01-22 | 381.42 |
| 2016-01-21 | 367.29 |
| 2016-01-20 | 401.82 |
| 2016-01-19 | 402.35 |
| 2016-01-18 | 405.49 |
| 2016-01-15 | 397.11 |
| 2016-01-14 | 402.87 |
| 2016-01-13 | 412.81 |
| 2016-01-12 | 412.81 |
| 2016-01-11 | 407.58 |
| 2016-01-08 | 435.84 |
| 2016-01-07 | 453.63 |
| 2016-01-06 | 462.00 |
| 2016-01-05 | 469.33 |
| 2016-01-04 | 452.58 |
| 2015-12-31 | 474.56 |
| 2015-12-30 | 472.47 |
| 2015-12-29 | 469.33 |
| 2015-12-28 | 466.19 |
| 2015-12-24 | 465.14 |
| 2015-12-23 | 468.28 |
| 2015-12-22 | 467.23 |
| 2015-12-21 | 464.09 |
| 2015-12-18 | 487.12 |
| 2015-12-17 | 469.33 |
| 2015-12-16 | 452.58 |
| 2015-12-15 | 457.82 |
| 2015-12-14 | 452.58 |
| 2015-12-11 | 458.86 |
| 2015-12-10 | 453.63 |
| 2015-12-09 | 452.58 |
| 2015-12-08 | 457.82 |
| 2015-12-07 | 459.91 |
| 2015-12-04 | 453.63 |
| 2015-12-03 | 455.72 |
| 2015-12-02 | 458.86 |
| 2015-12-01 | 459.91 |
| 2015-11-30 | 453.63 |
| 2015-11-27 | 448.40 |
| 2015-11-26 | 460.95 |
| 2015-11-25 | 453.63 |
| 2015-11-24 | 458.86 |
| 2015-11-23 | 464.09 |
| 2015-11-20 | 476.65 |
| 2015-11-19 | 467.23 |
| 2015-11-18 | 450.49 |
| 2015-11-17 | 458.86 |
| 2015-11-16 | 455.72 |
| 2015-11-13 | 459.91 |
| 2015-11-12 | 465.14 |
| 2015-11-11 | 457.82 |
| 2015-11-10 | 456.77 |
| 2015-11-09 | 465.14 |
| 2015-11-06 | 466.19 |
| 2015-11-05 | 475.61 |
| 2015-11-04 | 463.05 |
| 2015-11-03 | 471.42 |
| 2015-11-02 | 466.19 |
| 2015-10-30 | 472.47 |
| 2015-10-29 | 478.75 |
| 2015-10-28 | 476.65 |
| 2015-10-27 | 487.12 |
| 2015-10-26 | 498.63 |
| 2015-10-23 | 488.17 |
| 2015-10-22 | 488.17 |
| 2015-10-20 | 495.49 |
| 2015-10-19 | 491.31 |
| 2015-10-16 | 490.26 |
| 2015-10-15 | 485.03 |
| 2015-10-14 | 463.05 |
| 2015-10-13 | 457.82 |
| 2015-10-12 | 451.54 |
| 2015-10-09 | 452.58 |
| 2015-10-08 | 460.95 |
| 2015-10-07 | 470.37 |
| 2015-10-06 | 477.70 |
| 2015-10-05 | 481.89 |
| 2015-10-02 | 492.35 |
| 2015-09-30 | 502.82 |
| 2015-09-29 | 468.28 |
| 2015-09-25 | 471.42 |
| 2015-09-24 | 480.84 |
| 2015-09-23 | 453.63 |
| 2015-09-22 | 465.03 |
| 2015-09-21 | 467.11 |
| 2015-09-18 | 468.14 |
| 2015-09-17 | 460.89 |
| 2015-09-16 | 464.00 |
| 2015-09-15 | 448.45 |
| 2015-09-14 | 449.48 |
| 2015-09-11 | 460.89 |
| 2015-09-10 | 465.03 |
| 2015-09-09 | 460.89 |
| 2015-09-08 | 439.11 |
| 2015-09-07 | 441.19 |
| 2015-09-04 | 453.63 |
| 2015-09-02 | 437.04 |
| 2015-09-01 | 434.97 |
| 2015-08-31 | 443.26 |
| 2015-08-28 | 443.26 |
| 2015-08-27 | 434.97 |
| 2015-08-26 | 404.38 |
| 2015-08-25 | 421.49 |
| 2015-08-24 | 430.82 |
| 2015-08-21 | 467.11 |
| 2015-08-20 | 474.36 |
| 2015-08-19 | 477.47 |
| 2015-08-18 | 490.95 |
| 2015-08-17 | 494.06 |
| 2015-08-14 | 457.78 |
| 2015-08-13 | 451.56 |
| 2015-08-12 | 467.11 |
| 2015-08-11 | 456.74 |
| 2015-08-10 | 458.81 |
| 2015-08-07 | 445.33 |
| 2015-08-06 | 449.48 |
| 2015-08-05 | 454.67 |
| 2015-08-04 | 456.74 |
| 2015-08-03 | 462.96 |
| 2015-07-31 | 445.33 |
| 2015-07-30 | 453.63 |
| 2015-07-29 | 451.56 |
| 2015-07-28 | 439.11 |
| 2015-07-27 | 437.04 |
| 2015-07-24 | 452.59 |
| 2015-07-23 | 453.63 |
| 2015-07-22 | 458.81 |
| 2015-07-21 | 461.92 |
| 2015-07-20 | 449.48 |
| 2015-07-17 | 448.45 |
| 2015-07-16 | 444.30 |
| 2015-07-15 | 421.49 |
| 2015-07-14 | 431.86 |
| 2015-07-13 | 432.89 |
| 2015-07-10 | 418.38 |
| 2015-07-09 | 404.38 |
| 2015-07-08 | 377.95 |
| 2015-07-07 | 412.16 |
| 2015-07-06 | 448.45 |
| 2015-07-03 | 461.92 |
| 2015-07-02 | 465.03 |
| 2015-06-30 | 462.96 |
| 2015-06-29 | 454.67 |
| 2015-06-26 | 460.89 |
| 2015-06-25 | 474.36 |
| 2015-06-24 | 473.33 |
| 2015-06-23 | 466.07 |
| 2015-06-22 | 460.89 |
| 2015-06-19 | 461.92 |
| 2015-06-18 | 457.78 |
| 2015-06-17 | 461.92 |
| 2015-06-16 | 457.78 |
| 2015-06-15 | 455.70 |
| 2015-06-12 | 455.70 |
| 2015-06-11 | 432.89 |
| 2015-06-10 | 423.56 |
| 2015-06-09 | 430.82 |
| 2015-06-08 | 446.37 |
| 2015-06-05 | 452.48 |
| 2015-06-04 | 448.41 |
| 2015-06-03 | 456.55 |
| 2015-06-02 | 456.55 |
| 2015-06-01 | 450.44 |
| 2015-05-29 | 452.48 |
| 2015-05-28 | 448.41 |
| 2015-05-27 | 459.60 |
| 2015-05-26 | 464.69 |
| 2015-05-22 | 444.34 |
| 2015-05-21 | 439.25 |
| 2015-05-20 | 454.51 |
| 2015-05-19 | 460.62 |
| 2015-05-18 | 448.41 |
| 2015-05-15 | 458.58 |
| 2015-05-14 | 444.34 |
| 2015-05-13 | 455.53 |
| 2015-05-12 | 463.67 |
| 2015-05-11 | 465.70 |
| 2015-05-08 | 462.65 |
| 2015-05-07 | 450.44 |
| 2015-05-06 | 465.70 |
| 2015-05-05 | 494.19 |
| 2015-05-04 | 496.23 |
| 2015-04-30 | 489.10 |
| 2015-04-29 | 481.98 |
| 2015-04-28 | 466.72 |
| 2015-04-27 | 484.02 |
| 2015-04-24 | 481.98 |
| 2015-04-23 | 498.26 |
| 2015-04-22 | 466.72 |
| 2015-04-21 | 464.69 |
| 2015-04-20 | 464.69 |
| 2015-04-17 | 468.76 |
| 2015-04-16 | 472.83 |
| 2015-04-15 | 462.65 |
| 2015-04-14 | 462.65 |
| 2015-04-13 | 450.44 |
| 2015-04-10 | 468.76 |
| 2015-04-09 | 454.51 |
| 2015-04-08 | 449.42 |
| 2015-04-02 | 440.27 |
| 2015-04-01 | 432.13 |
| 2015-03-31 | 416.87 |
| 2015-03-30 | 403.64 |
| 2015-03-27 | 410.76 |
| 2015-03-26 | 408.73 |
| 2015-03-25 | 378.20 |
| 2015-03-24 | 376.17 |
| 2015-03-23 | 383.29 |
| 2015-03-20 | 381.25 |
| 2015-03-19 | 390.92 |
| 2015-03-18 | 396.52 |
| 2015-03-17 | 396.01 |
| 2015-03-16 | 397.03 |
| 2015-03-13 | 402.62 |
| 2015-03-12 | 394.48 |
| 2015-03-11 | 397.53 |
| 2015-03-10 | 394.48 |
| 2015-03-09 | 391.94 |
| 2015-03-06 | 411.78 |
| 2015-03-05 | 402.62 |
| 2015-03-04 | 403.13 |
| 2015-03-03 | 408.73 |
| 2015-03-02 | 419.92 |
| 2015-02-27 | 408.22 |
| 2015-02-26 | 409.74 |
| 2015-02-25 | 420.94 |
| 2015-02-24 | 412.80 |
| 2015-02-23 | 410.76 |
| 2015-02-18 | 418.90 |
| 2015-02-17 | 420.94 |
| 2015-02-16 | 419.92 |
| 2015-02-13 | 430.09 |
| 2015-02-12 | 436.20 |
| 2015-02-11 | 428.06 |
| 2015-02-10 | 412.80 |
| 2015-02-09 | 406.69 |
| 2015-02-06 | 425.01 |
| 2015-02-05 | 437.21 |
| 2015-02-04 | 435.18 |
| 2015-02-03 | 451.46 |
| 2015-02-02 | 444.34 |
| 2015-01-30 | 429.08 |
| 2015-01-29 | 432.13 |
| 2015-01-28 | 433.14 |
| 2015-01-27 | 435.18 |
| 2015-01-26 | 442.30 |
| 2015-01-23 | 448.41 |
| 2015-01-22 | 435.18 |
| 2015-01-21 | 450.44 |
| 2015-01-20 | 454.51 |
| 2015-01-19 | 446.37 |
| 2015-01-16 | 441.28 |
| 2015-01-15 | 444.34 |
| 2015-01-14 | 454.51 |
| 2015-01-13 | 439.25 |
| 2015-01-12 | 445.35 |
| 2015-01-09 | 441.28 |
| 2015-01-08 | 445.35 |
| 2015-01-07 | 418.90 |
| 2015-01-06 | 410.76 |
| 2015-01-05 | 400.08 |
| 2015-01-02 | 409.74 |
| 2014-12-31 | 413.81 |
| 2014-12-30 | 423.99 |
| 2014-12-29 | 422.97 |
| 2014-12-24 | 418.90 |
| 2014-12-23 | 421.95 |
| 2014-12-22 | 420.94 |
| 2014-12-19 | 422.97 |
| 2014-12-18 | 427.04 |
| 2014-12-17 | 407.71 |
| 2014-12-16 | 420.94 |
| 2014-12-15 | 430.09 |
| 2014-12-12 | 443.32 |
| 2014-12-11 | 431.11 |
| 2014-12-10 | 433.14 |
| 2014-12-09 | 405.67 |
| 2014-12-08 | 394.99 |
| 2014-12-05 | 412.80 |
| 2014-12-04 | 412.80 |
| 2014-12-03 | 436.20 |
| 2014-12-02 | 437.21 |
| 2014-12-01 | 436.20 |
| 2014-11-28 | 444.34 |
| 2014-11-27 | 446.37 |
| 2014-11-26 | 455.53 |
| 2014-11-25 | 444.34 |
| 2014-11-24 | 450.44 |
| 2014-11-21 | 448.41 |
| 2014-11-20 | 451.46 |
| 2014-11-19 | 441.28 |
| 2014-11-18 | 448.41 |
| 2014-11-17 | 437.21 |
| 2014-11-14 | 449.42 |
| 2014-11-13 | 444.34 |
| 2014-11-12 | 438.23 |
| 2014-11-11 | 434.16 |
| 2014-11-10 | 432.13 |
| 2014-11-07 | 421.95 |
| 2014-11-06 | 419.92 |
| 2014-11-05 | 416.87 |
| 2014-11-04 | 408.22 |
| 2014-11-03 | 411.78 |
| 2014-10-31 | 418.90 |
| 2014-10-30 | 416.87 |
| 2014-10-29 | 405.67 |
| 2014-10-28 | 390.92 |
| 2014-10-27 | 388.89 |
| 2014-10-24 | 393.46 |
| 2014-10-23 | 391.43 |
| 2014-10-22 | 391.43 |
| 2014-10-21 | 370.06 |
| 2014-10-20 | 377.69 |
| 2014-10-17 | 380.75 |
| 2014-10-16 | 377.69 |
| 2014-10-15 | 387.36 |
| 2014-10-14 | 387.36 |
| 2014-10-13 | 368.54 |
| 2014-10-10 | 380.75 |
| 2014-10-09 | 388.38 |
| 2014-10-08 | 387.87 |
| 2014-10-07 | 375.66 |
| 2014-10-06 | 354.29 |
| 2014-10-03 | 348.70 |
| 2014-09-30 | 361.41 |
| 2014-09-29 | 352.26 |
| 2014-09-26 | 356.84 |
| 2014-09-25 | 353.78 |
| 2014-09-24 | 358.87 |
| 2014-09-23 | 347.17 |
| 2014-09-22 | 349.69 |
| 2014-09-19 | 358.26 |
| 2014-09-18 | 362.29 |
| 2014-09-17 | 356.75 |
| 2014-09-16 | 358.77 |
| 2014-09-15 | 365.32 |
| 2014-09-12 | 370.86 |
| 2014-09-11 | 367.84 |
| 2014-09-10 | 373.39 |
| 2014-09-08 | 369.35 |
| 2014-09-05 | 358.26 |
| 2014-09-04 | 366.33 |
| 2014-09-03 | 371.87 |
| 2014-09-02 | 365.82 |
| 2014-09-01 | 378.43 |
| 2014-08-29 | 372.38 |
| 2014-08-28 | 369.86 |
| 2014-08-27 | 362.80 |
| 2014-08-26 | 367.34 |
| 2014-08-25 | 380.44 |
| 2014-08-22 | 383.47 |
| 2014-08-21 | 383.97 |
| 2014-08-20 | 380.95 |
| 2014-08-19 | 378.43 |
| 2014-08-18 | 373.39 |
| 2014-08-15 | 352.72 |
| 2014-08-14 | 358.77 |
| 2014-08-13 | 361.29 |
| 2014-08-12 | 353.22 |
| 2014-08-11 | 356.24 |
| 2014-08-08 | 356.75 |
| 2014-08-07 | 343.64 |
| 2014-08-06 | 354.23 |
| 2014-08-05 | 332.55 |
| 2014-08-04 | 337.59 |
| 2014-08-01 | 343.14 |
| 2014-07-31 | 339.61 |
| 2014-07-30 | 342.13 |
| 2014-07-29 | 343.64 |
| 2014-07-28 | 349.69 |
| 2014-07-25 | 376.41 |
| 2014-07-24 | 384.48 |
| 2014-07-23 | 382.46 |
| 2014-07-22 | 373.39 |
| 2014-07-21 | 368.34 |
| 2014-07-18 | 370.36 |
| 2014-07-17 | 374.39 |
| 2014-07-16 | 354.73 |
| 2014-07-15 | 363.81 |
| 2014-07-14 | 364.31 |
| 2014-07-11 | 370.86 |
| 2014-07-10 | 349.69 |
| 2014-07-09 | 344.15 |
| 2014-07-08 | 342.13 |
| 2014-07-07 | 349.19 |
| 2014-07-04 | 350.19 |
| 2014-07-03 | 345.66 |
| 2014-07-02 | 347.67 |
| 2014-06-30 | 350.70 |
| 2014-06-27 | 355.74 |
| 2014-06-26 | 347.67 |
| 2014-06-25 | 348.68 |
| 2014-06-24 | 337.59 |
| 2014-06-23 | 335.57 |
| 2014-06-20 | 340.03 |
| 2014-06-19 | 345.97 |
| 2014-06-18 | 346.96 |
| 2014-06-17 | 342.50 |
| 2014-06-16 | 349.43 |
| 2014-06-13 | 345.97 |
| 2014-06-12 | 338.54 |
| 2014-06-11 | 347.95 |
| 2014-06-10 | 340.52 |
| 2014-06-09 | 337.55 |
| 2014-06-06 | 326.67 |
| 2014-06-05 | 324.69 |
| 2014-06-04 | 328.15 |
| 2014-06-03 | 335.08 |
| 2014-05-30 | 325.68 |
| 2014-05-29 | 326.17 |
| 2014-05-28 | 324.69 |
| 2014-05-27 | 341.02 |
| 2014-05-26 | 336.07 |
| 2014-05-23 | 335.57 |
| 2014-05-22 | 325.68 |
| 2014-05-21 | 322.21 |
| 2014-05-20 | 332.11 |
| 2014-05-19 | 344.48 |
| 2014-05-16 | 335.57 |
| 2014-05-15 | 332.61 |
| 2014-05-14 | 344.48 |
| 2014-05-13 | 320.73 |
| 2014-05-12 | 317.26 |
| 2014-05-09 | 320.73 |
| 2014-05-08 | 331.62 |
| 2014-05-07 | 331.12 |
| 2014-05-05 | 327.66 |
| 2014-05-02 | 331.62 |
| 2014-04-30 | 317.26 |
| 2014-04-29 | 293.01 |
| 2014-04-28 | 285.09 |
| 2014-04-25 | 291.03 |
| 2014-04-24 | 297.46 |
| 2014-04-23 | 296.97 |
| 2014-04-22 | 290.04 |
| 2014-04-17 | 282.12 |
| 2014-04-16 | 285.09 |
| 2014-04-15 | 294.49 |
| 2014-04-14 | 292.51 |
| 2014-04-11 | 291.03 |
| 2014-04-10 | 287.56 |
| 2014-04-09 | 287.07 |
| 2014-04-08 | 289.54 |
| 2014-04-07 | 287.07 |
| 2014-04-04 | 276.18 |
| 2014-04-03 | 284.59 |
| 2014-04-02 | 282.61 |
| 2014-04-01 | 286.57 |
| 2014-03-31 | 266.77 |
| 2014-03-28 | 268.26 |
| 2014-03-27 | 270.73 |
| 2014-03-26 | 261.33 |
| 2014-03-25 | 267.27 |
| 2014-03-24 | 260.83 |
| 2014-03-21 | 265.78 |
| 2014-03-20 | 267.27 |
| 2014-03-19 | 266.28 |
| 2014-03-18 | 265.78 |
| 2014-03-17 | 268.26 |
| 2014-03-14 | 268.26 |
| 2014-03-13 | 275.19 |
| 2014-03-12 | 277.17 |
| 2014-03-11 | 285.09 |
| 2014-03-10 | 282.61 |
| 2014-03-07 | 293.01 |
| 2014-03-06 | 298.45 |
| 2014-03-05 | 294.99 |
| 2014-03-04 | 295.98 |
| 2014-03-03 | 295.48 |
| 2014-02-28 | 301.92 |
| 2014-02-27 | 288.55 |
| 2014-02-26 | 285.09 |
| 2014-02-25 | 280.63 |
| 2014-02-24 | 282.12 |
| 2014-02-21 | 285.09 |
| 2014-02-20 | 285.09 |
| 2014-02-19 | 275.68 |
| 2014-02-18 | 284.10 |
| 2014-02-17 | 286.08 |
| 2014-02-14 | 286.08 |
| 2014-02-13 | 285.58 |
| 2014-02-12 | 286.57 |
| 2014-02-11 | 271.72 |
| 2014-02-10 | 273.21 |
| 2014-02-07 | 275.68 |
| 2014-02-06 | 263.80 |
| 2014-02-05 | 258.85 |
| 2014-02-04 | 248.95 |
| 2014-01-30 | 256.38 |
| 2014-01-29 | 263.31 |
| 2014-01-28 | 256.38 |
| 2014-01-27 | 263.31 |
| 2014-01-24 | 272.71 |
| 2014-01-23 | 277.17 |
| 2014-01-22 | 275.68 |
| 2014-01-21 | 272.22 |
| 2014-01-20 | 270.24 |
| 2014-01-17 | 274.20 |
| 2014-01-16 | 271.23 |
| 2014-01-15 | 270.24 |
| 2014-01-14 | 257.37 |
| 2014-01-13 | 262.32 |
| 2014-01-10 | 264.30 |
| 2014-01-09 | 257.37 |
| 2014-01-08 | 262.81 |
| 2014-01-07 | 263.80 |
| 2014-01-06 | 267.27 |
| 2014-01-03 | 279.64 |
| 2014-01-02 | 280.14 |
| 2013-12-31 | 275.19 |
| 2013-12-30 | 271.72 |
| 2013-12-27 | 275.68 |
| 2013-12-24 | 277.17 |
| 2013-12-23 | 276.67 |
| 2013-12-20 | 263.80 |
| 2013-12-19 | 275.68 |
| 2013-12-18 | 267.76 |
| 2013-12-17 | 263.31 |
| 2013-12-16 | 260.34 |
| 2013-12-13 | 268.26 |
| 2013-12-12 | 261.82 |
| 2013-12-11 | 260.83 |
| 2013-12-10 | 263.80 |
| 2013-12-09 | 266.28 |
| 2013-12-06 | 267.27 |
| 2013-12-05 | 254.40 |
| 2013-12-04 | 256.38 |
| 2013-12-03 | 261.33 |
| 2013-12-02 | 261.82 |
| 2013-11-29 | 254.89 |
| 2013-11-28 | 249.45 |
| 2013-11-27 | 248.46 |
| 2013-11-26 | 245.49 |
| 2013-11-25 | 250.44 |
| 2013-11-22 | 235.10 |
| 2013-11-21 | 233.12 |
| 2013-11-20 | 230.15 |
| 2013-11-19 | 233.12 |
| 2013-11-18 | 227.67 |
| 2013-11-15 | 223.71 |
| 2013-11-14 | 217.77 |
| 2013-11-13 | 211.34 |
| 2013-11-12 | 213.81 |
| 2013-11-11 | 220.25 |
| 2013-11-08 | 220.25 |
| 2013-11-07 | 219.75 |
| 2013-11-06 | 221.73 |
| 2013-11-05 | 229.65 |
| 2013-11-04 | 229.16 |
| 2013-11-01 | 232.13 |
| 2013-10-31 | 230.15 |
| 2013-10-30 | 238.56 |
| 2013-10-29 | 236.58 |
| 2013-10-28 | 228.17 |
| 2013-10-25 | 229.65 |
| 2013-10-24 | 235.10 |
| 2013-10-23 | 233.61 |
| 2013-10-22 | 239.06 |
| 2013-10-21 | 244.01 |
| 2013-10-18 | 239.55 |
| 2013-10-17 | 239.06 |
| 2013-10-16 | 236.09 |
| 2013-10-15 | 240.05 |
| 2013-10-11 | 234.60 |
| 2013-10-10 | 234.60 |
| 2013-10-09 | 235.59 |
| 2013-10-08 | 235.10 |
| 2013-10-07 | 239.06 |
| 2013-10-04 | 234.11 |
| 2013-10-03 | 234.11 |
| 2013-10-02 | 231.63 |
| 2013-09-30 | 229.65 |
| 2013-09-27 | 228.66 |
| 2013-09-26 | 231.14 |
| 2013-09-25 | 234.60 |
| 2013-09-24 | 228.17 |
| 2013-09-23 | 230.64 |
| 2013-09-19 | 226.23 |
| 2013-09-18 | 226.23 |
| 2013-09-17 | 236.52 |
| 2013-09-16 | 232.11 |
| 2013-09-13 | 228.19 |
| 2013-09-12 | 225.74 |
| 2013-09-11 | 226.72 |
| 2013-09-10 | 220.84 |
| 2013-09-09 | 209.09 |
| 2013-09-06 | 213.01 |
| 2013-09-05 | 218.88 |
| 2013-09-04 | 221.82 |
| 2013-09-03 | 225.25 |
| 2013-09-02 | 213.01 |
| 2013-08-30 | 214.48 |
| 2013-08-29 | 205.17 |
| 2013-08-28 | 209.58 |
| 2013-08-27 | 214.97 |
| 2013-08-26 | 214.48 |
| 2013-08-23 | 214.97 |
| 2013-08-22 | 212.52 |
| 2013-08-21 | 210.56 |
| 2013-08-20 | 210.07 |
| 2013-08-19 | 214.48 |
| 2013-08-16 | 224.27 |
| 2013-08-15 | 223.29 |
| 2013-08-13 | 234.56 |
| 2013-08-12 | 235.05 |
| 2013-08-09 | 225.25 |
| 2013-08-08 | 220.84 |
| 2013-08-07 | 214.48 |
| 2013-08-06 | 216.44 |
| 2013-08-05 | 217.91 |
| 2013-08-02 | 205.66 |
| 2013-08-01 | 205.17 |
| 2013-07-31 | 207.62 |
| 2013-07-30 | 203.70 |
| 2013-07-29 | 209.09 |
| 2013-07-26 | 215.95 |
| 2013-07-25 | 213.01 |
| 2013-07-24 | 211.05 |
| 2013-07-23 | 213.01 |
| 2013-07-22 | 207.62 |
| 2013-07-19 | 198.80 |
| 2013-07-18 | 195.37 |
| 2013-07-17 | 206.64 |
| 2013-07-16 | 210.56 |
| 2013-07-15 | 215.46 |
| 2013-07-12 | 218.40 |
| 2013-07-11 | 218.88 |
| 2013-07-10 | 209.58 |
| 2013-07-09 | 218.40 |
| 2013-07-08 | 213.99 |
| 2013-07-05 | 219.86 |
| 2013-07-04 | 213.50 |
| 2013-07-03 | 214.48 |
| 2013-07-02 | 227.21 |
| 2013-06-28 | 229.17 |
| 2013-06-27 | 217.42 |
| 2013-06-26 | 212.52 |
| 2013-06-25 | 197.82 |
| 2013-06-24 | 190.96 |
| 2013-06-21 | 198.80 |
| 2013-06-20 | 203.21 |
| 2013-06-19 | 212.03 |
| 2013-06-18 | 216.93 |
| 2013-06-17 | 221.82 |
| 2013-06-14 | 211.26 |
| 2013-06-13 | 205.01 |
| 2013-06-11 | 208.85 |
| 2013-06-10 | 207.89 |
| 2013-06-07 | 218.94 |
| 2013-06-06 | 217.98 |
| 2013-06-05 | 220.38 |
| 2013-06-04 | 231.91 |
| 2013-06-03 | 225.19 |
| 2013-05-31 | 227.11 |
| 2013-05-30 | 224.23 |
| 2013-05-29 | 235.75 |
| 2013-05-28 | 232.39 |
| 2013-05-27 | 231.43 |
| 2013-05-24 | 240.08 |
| 2013-05-23 | 247.76 |
| 2013-05-22 | 261.69 |
| 2013-05-21 | 254.49 |
| 2013-05-20 | 246.80 |
| 2013-05-16 | 251.60 |
| 2013-05-15 | 244.88 |
| 2013-05-14 | 250.16 |
| 2013-05-13 | 258.33 |
| 2013-05-10 | 262.65 |
| 2013-05-09 | 262.65 |
| 2013-05-08 | 260.73 |
| 2013-05-07 | 260.25 |
| 2013-05-06 | 267.46 |
| 2013-05-03 | 271.78 |
| 2013-05-02 | 266.98 |
| 2013-04-30 | 260.73 |
| 2013-04-29 | 266.98 |
| 2013-04-26 | 257.37 |
| 2013-04-25 | 258.33 |
| 2013-04-24 | 265.53 |
| 2013-04-23 | 259.29 |
| 2013-04-22 | 263.61 |
| 2013-04-19 | 250.64 |
| 2013-04-18 | 250.64 |
| 2013-04-17 | 252.08 |
| 2013-04-16 | 243.44 |
| 2013-04-15 | 245.36 |
| 2013-04-12 | 252.08 |
| 2013-04-11 | 245.84 |
| 2013-04-10 | 250.16 |
| 2013-04-09 | 241.04 |
| 2013-04-08 | 236.71 |
| 2013-04-05 | 245.36 |
| 2013-04-03 | 235.75 |
| 2013-04-02 | 231.91 |
| 2013-03-28 | 227.59 |
| 2013-03-27 | 225.19 |
| 2013-03-26 | 231.43 |
| 2013-03-25 | 229.51 |
| 2013-03-22 | 230.47 |
| 2013-03-21 | 232.87 |
| 2013-03-20 | 223.26 |
| 2013-03-19 | 222.30 |
| 2013-03-18 | 227.11 |
| 2013-03-15 | 225.19 |
| 2013-03-14 | 236.23 |
| 2013-03-13 | 240.08 |
| 2013-03-12 | 233.83 |
| 2013-03-11 | 235.75 |
| 2013-03-08 | 239.12 |
| 2013-03-07 | 227.11 |
| 2013-03-06 | 228.07 |
| 2013-03-05 | 238.16 |
| 2013-03-04 | 231.43 |
| 2013-03-01 | 231.43 |
| 2013-02-28 | 220.38 |
| 2013-02-27 | 220.86 |
| 2013-02-26 | 220.38 |
| 2013-02-25 | 219.42 |
| 2013-02-22 | 216.06 |
| 2013-02-21 | 216.54 |
| 2013-02-20 | 214.62 |
| 2013-02-19 | 213.66 |
| 2013-02-18 | 222.30 |
| 2013-02-15 | 222.78 |
| 2013-02-14 | 214.14 |
| 2013-02-08 | 217.02 |
| 2013-02-07 | 217.02 |
| 2013-02-06 | 215.10 |
| 2013-02-05 | 212.70 |
| 2013-02-04 | 211.74 |
| 2013-02-01 | 204.53 |
| 2013-01-31 | 209.34 |
| 2013-01-30 | 209.34 |
| 2013-01-29 | 207.89 |
| 2013-01-28 | 201.17 |
| 2013-01-25 | 196.85 |
| 2013-01-24 | 195.41 |
| 2013-01-23 | 197.81 |
| 2013-01-22 | 197.81 |
| 2013-01-21 | 202.61 |
| 2013-01-18 | 201.17 |
| 2013-01-17 | 195.41 |
| 2013-01-16 | 194.93 |
| 2013-01-15 | 193.96 |
| 2013-01-14 | 199.73 |
| 2013-01-11 | 194.44 |
| 2013-01-10 | 197.33 |
| 2013-01-09 | 199.73 |
| 2013-01-08 | 199.25 |
| 2013-01-07 | 205.49 |
| 2013-01-04 | 205.49 |
| 2013-01-03 | 199.73 |
| 2013-01-02 | 198.77 |
| 2012-12-31 | 192.52 |
| 2012-12-28 | 194.44 |
| 2012-12-27 | 194.44 |
| 2012-12-24 | 193.00 |
| 2012-12-21 | 193.48 |
| 2012-12-20 | 197.33 |
| 2012-12-19 | 199.25 |
| 2012-12-18 | 201.17 |
| 2012-12-17 | 201.17 |
| 2012-12-14 | 203.57 |
| 2012-12-13 | 203.57 |
| 2012-12-12 | 204.05 |
| 2012-12-11 | 199.25 |
| 2012-12-10 | 203.09 |
| 2012-12-07 | 208.85 |
| 2012-12-06 | 210.30 |
| 2012-12-05 | 202.61 |
| 2012-12-04 | 202.13 |
| 2012-12-03 | 202.61 |
| 2012-11-30 | 202.61 |
| 2012-11-29 | 197.81 |
| 2012-11-28 | 197.81 |
| 2012-11-27 | 196.85 |
| 2012-11-26 | 200.69 |
| 2012-11-23 | 193.00 |
| 2012-11-22 | 193.00 |
| 2012-11-21 | 191.08 |
| 2012-11-20 | 188.20 |
| 2012-11-19 | 188.68 |
| 2012-11-16 | 186.76 |
| 2012-11-15 | 192.52 |
| 2012-11-14 | 197.81 |
| 2012-11-13 | 196.85 |
| 2012-11-12 | 197.33 |
| 2012-11-09 | 197.33 |
| 2012-11-08 | 192.04 |
| 2012-11-07 | 196.85 |
| 2012-11-06 | 202.61 |
| 2012-11-05 | 201.65 |
| 2012-11-02 | 209.34 |
| 2012-11-01 | 204.53 |
| 2012-10-31 | 204.53 |
| 2012-10-30 | 198.29 |
| 2012-10-29 | 192.04 |
| 2012-10-26 | 194.93 |
| 2012-10-25 | 193.48 |
| 2012-10-24 | 191.56 |
| 2012-10-22 | 191.08 |
| 2012-10-19 | 191.56 |
| 2012-10-18 | 192.04 |
| 2012-10-17 | 197.33 |
| 2012-10-16 | 197.81 |
| 2012-10-15 | 193.48 |
| 2012-10-12 | 193.48 |
| 2012-10-11 | 193.96 |
| 2012-10-10 | 193.48 |
| 2012-10-09 | 194.44 |
| 2012-10-08 | 195.89 |
| 2012-10-05 | 193.48 |
| 2012-10-04 | 198.77 |
| 2012-10-03 | 199.73 |
| 2012-09-28 | 194.44 |
| 2012-09-27 | 187.72 |
| 2012-09-26 | 178.11 |
| 2012-09-25 | 179.07 |
| 2012-09-24 | 181.96 |
| 2012-09-21 | 175.79 |
| 2012-09-20 | 177.21 |
| 2012-09-19 | 181.01 |
| 2012-09-18 | 184.80 |
| 2012-09-17 | 178.16 |
| 2012-09-14 | 185.75 |
| 2012-09-13 | 187.18 |
| 2012-09-12 | 179.11 |
| 2012-09-11 | 176.26 |
| 2012-09-10 | 175.31 |
| 2012-09-07 | 172.94 |
| 2012-09-06 | 169.14 |
| 2012-09-05 | 167.72 |
| 2012-09-04 | 172.46 |
| 2012-09-03 | 171.99 |
| 2012-08-31 | 171.99 |
| 2012-08-30 | 172.46 |
| 2012-08-29 | 168.19 |
| 2012-08-28 | 163.92 |
| 2012-08-27 | 161.07 |
| 2012-08-24 | 156.32 |
| 2012-08-23 | 159.17 |
| 2012-08-22 | 157.27 |
| 2012-08-21 | 156.80 |
| 2012-08-20 | 157.75 |
| 2012-08-17 | 159.17 |
| 2012-08-16 | 160.60 |
| 2012-08-15 | 169.14 |
| 2012-08-14 | 170.09 |
| 2012-08-13 | 167.72 |
| 2012-08-10 | 170.56 |
| 2012-08-09 | 170.56 |
| 2012-08-08 | 167.24 |
| 2012-08-07 | 168.67 |
| 2012-08-06 | 168.19 |
| 2012-08-03 | 164.39 |
| 2012-08-02 | 169.61 |
| 2012-08-01 | 170.09 |
| 2012-07-31 | 165.82 |
| 2012-07-30 | 166.29 |
| 2012-07-27 | 159.65 |
| 2012-07-26 | 156.32 |
| 2012-07-25 | 160.60 |
| 2012-07-24 | 162.02 |
| 2012-07-23 | 164.39 |
| 2012-07-20 | 168.19 |
| 2012-07-19 | 167.72 |
| 2012-07-18 | 169.14 |
| 2012-07-17 | 168.67 |
| 2012-07-16 | 165.34 |
| 2012-07-13 | 160.60 |
| 2012-07-12 | 153.95 |
| 2012-07-11 | 159.17 |
| 2012-07-10 | 160.60 |
| 2012-07-09 | 159.65 |
| 2012-07-06 | 162.02 |
| 2012-07-05 | 163.92 |
| 2012-07-04 | 162.02 |
| 2012-07-03 | 169.61 |
| 2012-06-29 | 164.87 |
| 2012-06-28 | 159.65 |
| 2012-06-27 | 168.19 |
| 2012-06-26 | 168.19 |
| 2012-06-25 | 164.39 |
| 2012-06-22 | 159.65 |
| 2012-06-21 | 161.55 |
| 2012-06-20 | 162.49 |
| 2012-06-19 | 168.19 |
| 2012-06-18 | 167.24 |
| 2012-06-15 | 162.97 |
| 2012-06-14 | 168.19 |
| 2012-06-13 | 164.87 |
| 2012-06-12 | 162.49 |
| 2012-06-11 | 163.92 |
| 2012-06-08 | 158.70 |
| 2012-06-07 | 159.17 |
| 2012-06-06 | 151.10 |
| 2012-06-05 | 143.20 |
| 2012-06-04 | 137.15 |
| 2012-06-01 | 139.94 |
| 2012-05-31 | 139.01 |
| 2012-05-30 | 141.80 |
| 2012-05-29 | 145.52 |
| 2012-05-28 | 145.06 |
| 2012-05-25 | 142.73 |
| 2012-05-24 | 145.99 |
| 2012-05-23 | 149.24 |
| 2012-05-22 | 141.34 |
| 2012-05-21 | 134.83 |
| 2012-05-18 | 139.01 |
| 2012-05-17 | 143.20 |
| 2012-05-16 | 135.29 |
| 2012-05-15 | 140.41 |
| 2012-05-14 | 145.52 |
| 2012-05-11 | 151.10 |
| 2012-05-10 | 154.36 |
| 2012-05-09 | 153.89 |
| 2012-05-08 | 156.22 |
| 2012-05-07 | 152.03 |
| 2012-05-04 | 160.87 |
| 2012-05-03 | 164.59 |
| 2012-05-02 | 166.91 |
| 2012-04-30 | 165.52 |
| 2012-04-27 | 161.33 |
| 2012-04-26 | 157.15 |
| 2012-04-25 | 154.82 |
| 2012-04-24 | 149.71 |
| 2012-04-23 | 148.31 |
| 2012-04-20 | 152.03 |
| 2012-04-19 | 155.29 |
| 2012-04-18 | 154.36 |
| 2012-04-17 | 155.75 |
| 2012-04-16 | 156.22 |
| 2012-04-13 | 156.68 |
| 2012-04-12 | 152.50 |
| 2012-04-11 | 153.43 |
| 2012-04-10 | 159.94 |
| 2012-04-05 | 165.52 |
| 2012-04-03 | 158.54 |
| 2012-04-02 | 149.24 |
| 2012-03-30 | 151.57 |
| 2012-03-29 | 149.24 |
| 2012-03-28 | 145.99 |
| 2012-03-27 | 144.13 |
| 2012-03-26 | 140.41 |
| 2012-03-23 | 141.80 |
| 2012-03-22 | 140.87 |
| 2012-03-21 | 139.94 |
| 2012-03-20 | 143.66 |
| 2012-03-19 | 141.80 |
| 2012-03-16 | 145.52 |
| 2012-03-15 | 145.06 |
| 2012-03-14 | 148.31 |
| 2012-03-13 | 144.59 |
| 2012-03-12 | 142.73 |
| 2012-03-09 | 145.52 |
| 2012-03-08 | 147.38 |
| 2012-03-07 | 145.99 |
| 2012-03-06 | 140.87 |
| 2012-03-05 | 135.76 |
| 2012-03-02 | 139.48 |
| 2012-03-01 | 134.83 |
| 2012-02-29 | 137.15 |
| 2012-02-28 | 133.43 |
| 2012-02-27 | 132.97 |
| 2012-02-24 | 137.62 |
| 2012-02-23 | 133.43 |
| 2012-02-22 | 133.43 |
| 2012-02-21 | 126.92 |
| 2012-02-20 | 128.32 |
| 2012-02-17 | 127.85 |
| 2012-02-16 | 125.53 |
| 2012-02-15 | 126.92 |
| 2012-02-14 | 119.02 |
| 2012-02-13 | 116.69 |
| 2012-02-10 | 118.55 |
| 2012-02-09 | 118.55 |
| 2012-02-08 | 119.95 |
| 2012-02-07 | 118.55 |
| 2012-02-06 | 119.48 |
| 2012-02-03 | 120.41 |
| 2012-02-02 | 119.02 |
| 2012-02-01 | 111.58 |
| 2012-01-31 | 108.79 |
| 2012-01-30 | 107.86 |
| 2012-01-27 | 114.37 |
| 2012-01-26 | 107.39 |
| 2012-01-20 | 101.35 |
| 2012-01-19 | 109.25 |
| 2012-01-18 | 108.79 |
| 2012-01-17 | 110.18 |
| 2012-01-16 | 108.32 |
| 2012-01-13 | 108.32 |
| 2012-01-12 | 114.83 |
| 2012-01-11 | 119.02 |
| 2012-01-10 | 120.88 |
| 2012-01-09 | 123.20 |
| 2012-01-06 | 128.32 |
| 2012-01-05 | 128.32 |
| 2012-01-04 | 131.11 |
| 2012-01-03 | 125.06 |
| 2011-12-30 | 119.02 |
| 2011-12-29 | 117.62 |
| 2011-12-28 | 123.20 |
| 2011-12-23 | 126.92 |
| 2011-12-22 | 123.67 |
| 2011-12-21 | 119.48 |
| 2011-12-20 | 117.62 |
| 2011-12-19 | 118.09 |
| 2011-12-16 | 121.81 |
| 2011-12-15 | 120.41 |
| 2011-12-14 | 124.13 |
| 2011-12-13 | 125.99 |
| 2011-12-12 | 122.27 |
| 2011-12-09 | 121.81 |
| 2011-12-08 | 126.92 |
| 2011-12-07 | 125.99 |
| 2011-12-06 | 123.20 |
| 2011-12-05 | 124.13 |
| 2011-12-02 | 127.39 |
| 2011-12-01 | 132.50 |
| 2011-11-30 | 123.20 |
| 2011-11-29 | 128.32 |
| 2011-11-28 | 118.09 |
| 2011-11-25 | 116.69 |
| 2011-11-24 | 123.67 |
| 2011-11-23 | 127.85 |
| 2011-11-22 | 127.39 |
| 2011-11-21 | 124.13 |
| 2011-11-18 | 129.25 |
| 2011-11-17 | 133.90 |
| 2011-11-16 | 135.76 |
| 2011-11-15 | 133.90 |
| 2011-11-14 | 131.11 |
| 2011-11-11 | 132.04 |
| 2011-11-10 | 127.39 |
| 2011-11-09 | 132.04 |
| 2011-11-08 | 123.20 |
| 2011-11-07 | 120.88 |
| 2011-11-04 | 119.95 |
| 2011-11-03 | 115.30 |
| 2011-11-02 | 119.02 |
| 2011-11-01 | 114.37 |
| 2011-10-31 | 119.48 |
| 2011-10-28 | 117.62 |
| 2011-10-27 | 122.27 |
| 2011-10-26 | 124.60 |
| 2011-10-25 | 127.85 |
| 2011-10-24 | 118.55 |
| 2011-10-21 | 119.95 |
| 2011-10-20 | 116.23 |
| 2011-10-19 | 110.65 |
| 2011-10-18 | 112.97 |
| 2011-10-17 | 117.62 |
| 2011-10-14 | 124.60 |
| 2011-10-13 | 112.04 |
| 2011-10-12 | 116.23 |
| 2011-10-11 | 119.95 |
| 2011-10-10 | 117.16 |
| 2011-10-07 | 118.09 |
| 2011-10-06 | 105.53 |
| 2011-10-04 | 99.49 |
| 2011-10-03 | 112.76 |
| 2011-09-30 | 122.82 |
| 2011-09-28 | 120.08 |
| 2011-09-27 | 119.16 |
| 2011-09-26 | 113.21 |
| 2011-09-23 | 118.25 |
| 2011-09-22 | 120.99 |
| 2011-09-21 | 127.40 |
| 2011-09-20 | 123.28 |
| 2011-09-19 | 128.77 |
| 2011-09-16 | 131.06 |
| 2011-09-15 | 135.17 |
| 2011-09-14 | 120.99 |
| 2011-09-12 | 116.87 |
| 2011-09-09 | 121.91 |
| 2011-09-08 | 125.57 |
| 2011-09-07 | 122.36 |
| 2011-09-06 | 118.25 |
| 2011-09-05 | 120.99 |
| 2011-09-02 | 125.11 |
| 2011-09-01 | 118.25 |
| 2011-08-31 | 115.50 |
| 2011-08-30 | 103.15 |
| 2011-08-29 | 96.74 |
| 2011-08-26 | 91.25 |
| 2011-08-25 | 90.34 |
| 2011-08-24 | 91.25 |
| 2011-08-23 | 92.62 |
| 2011-08-22 | 90.79 |
| 2011-08-19 | 89.88 |
| 2011-08-18 | 98.57 |
| 2011-08-17 | 102.69 |
| 2011-08-16 | 99.03 |
| 2011-08-15 | 107.27 |
| 2011-08-12 | 98.11 |
| 2011-08-11 | 94.00 |
| 2011-08-10 | 95.83 |
| 2011-08-09 | 98.11 |
| 2011-08-08 | 103.15 |
| 2011-08-05 | 101.77 |
| 2011-08-04 | 106.81 |
| 2011-08-03 | 96.28 |
| 2011-08-02 | 95.83 |
| 2011-08-01 | 94.45 |
| 2011-07-29 | 92.62 |
| 2011-07-28 | 92.62 |
| 2011-07-27 | 92.62 |
| 2011-07-26 | 94.00 |
| 2011-07-25 | 94.91 |
| 2011-07-22 | 93.54 |
| 2011-07-21 | 91.71 |
| 2011-07-20 | 87.13 |
| 2011-07-19 | 90.34 |
| 2011-07-18 | 92.17 |
| 2011-07-15 | 95.83 |
| 2011-07-14 | 97.20 |
| 2011-07-13 | 94.91 |
| 2011-07-12 | 93.54 |
| 2011-07-11 | 97.20 |
| 2011-07-08 | 97.66 |
| 2011-07-07 | 97.20 |
| 2011-07-06 | 97.20 |
| 2011-07-05 | 94.00 |
| 2011-07-04 | 93.54 |
| 2011-06-30 | 90.34 |
| 2011-06-29 | 87.13 |
| 2011-06-28 | 87.13 |
| 2011-06-27 | 88.96 |
| 2011-06-24 | 84.85 |
| 2011-06-23 | 95.37 |
| 2011-06-22 | 95.83 |
| 2011-06-21 | 90.34 |
| 2011-06-20 | 91.71 |
| 2011-06-17 | 96.74 |
| 2011-06-16 | 89.88 |
| 2011-06-15 | 89.42 |
| 2011-06-14 | 89.88 |
| 2011-06-13 | 83.93 |
| 2011-06-10 | 85.30 |
| 2011-06-09 | 87.13 |
| 2011-06-08 | 79.36 |
| 2011-06-07 | 81.19 |
| 2011-06-03 | 80.27 |
| 2011-06-02 | 82.10 |
| 2011-06-01 | 81.19 |
| 2011-05-31 | 81.19 |
| 2011-05-30 | 81.19 |
| 2011-05-27 | 78.44 |
| 2011-05-26 | 78.44 |
| 2011-05-25 | 77.55 |
| 2011-05-24 | 75.32 |
| 2011-05-23 | 76.21 |
| 2011-05-20 | 77.10 |
| 2011-05-19 | 77.10 |
| 2011-05-18 | 76.66 |
| 2011-05-17 | 77.10 |
| 2011-05-16 | 77.55 |
| 2011-05-13 | 77.99 |
| 2011-05-12 | 77.99 |
| 2011-05-11 | 82.01 |
| 2011-05-09 | 81.56 |
| 2011-05-06 | 81.56 |
| 2011-05-05 | 79.33 |
| 2011-05-04 | 79.78 |
| 2011-05-03 | 79.78 |
| 2011-04-29 | 79.33 |
| 2011-04-28 | 78.44 |
| 2011-04-27 | 81.12 |
| 2011-04-26 | 83.79 |
| 2011-04-21 | 83.79 |
| 2011-04-20 | 79.78 |
| 2011-04-19 | 78.89 |
| 2011-04-18 | 77.99 |
| 2011-04-15 | 75.32 |
| 2011-04-14 | 75.76 |
| 2011-04-13 | 76.21 |
| 2011-04-12 | 75.76 |
| 2011-04-11 | 76.21 |
| 2011-04-08 | 77.99 |
| 2011-04-07 | 78.44 |
| 2011-04-06 | 81.12 |
| 2011-04-04 | 83.35 |
| 2011-04-01 | 79.78 |
| 2011-03-31 | 75.32 |
| 2011-03-30 | 69.96 |
| 2011-03-29 | 72.64 |
| 2011-03-28 | 71.30 |
| 2011-03-25 | 69.52 |
| 2011-03-24 | 68.18 |
| 2011-03-23 | 69.52 |
| 2011-03-22 | 68.63 |
| 2011-03-21 | 67.29 |
| 2011-03-18 | 66.84 |
| 2011-03-17 | 63.72 |
| 2011-03-16 | 69.96 |
| 2011-03-15 | 73.53 |
| 2011-03-14 | 75.32 |
| 2011-03-11 | 77.10 |
| 2011-03-10 | 80.67 |
| 2011-03-09 | 80.67 |
| 2011-03-08 | 79.78 |
| 2011-03-07 | 81.12 |
| 2011-03-04 | 82.90 |
| 2011-03-03 | 80.67 |
| 2011-03-02 | 82.90 |
| 2011-03-01 | 76.21 |
| 2011-02-28 | 75.76 |
| 2011-02-25 | 74.87 |
| 2011-02-24 | 75.32 |
| 2011-02-23 | 76.66 |
| 2011-02-22 | 75.32 |
| 2011-02-21 | 78.89 |
| 2011-02-18 | 77.99 |
| 2011-02-17 | 78.44 |
| 2011-02-16 | 79.33 |
| 2011-02-15 | 78.89 |
| 2011-02-14 | 78.89 |
| 2011-02-11 | 77.10 |
| 2011-02-10 | 80.22 |
| 2011-02-09 | 79.78 |
| 2011-02-08 | 84.69 |
| 2011-02-07 | 82.01 |
| 2011-02-02 | 86.47 |
| 2011-02-01 | 82.01 |
| 2011-01-31 | 77.55 |
| 2011-01-28 | 81.12 |
| 2011-01-27 | 87.36 |
| 2011-01-26 | 85.58 |
| 2011-01-25 | 86.47 |
| 2011-01-24 | 85.13 |
| 2011-01-21 | 82.90 |
| 2011-01-20 | 86.47 |
| 2011-01-19 | 88.25 |
| 2011-01-18 | 90.48 |
| 2011-01-17 | 91.82 |
| 2011-01-14 | 92.27 |
| 2011-01-13 | 89.15 |
| 2011-01-12 | 87.81 |
| 2011-01-11 | 92.27 |
| 2011-01-10 | 87.36 |
| 2011-01-07 | 87.36 |
| 2011-01-06 | 88.70 |
| 2011-01-05 | 91.38 |
| 2011-01-04 | 89.59 |
| 2011-01-03 | 86.02 |
| 2010-12-31 | 78.44 |
| 2010-12-30 | 79.78 |
| 2010-12-29 | 77.55 |
| 2010-12-28 | 75.32 |
| 2010-12-24 | 77.99 |
| 2010-12-23 | 76.21 |
| 2010-12-22 | 74.87 |
| 2010-12-21 | 75.32 |
| 2010-12-20 | 74.87 |
| 2010-12-17 | 78.44 |
| 2010-12-16 | 74.43 |
| 2010-12-15 | 76.21 |
| 2010-12-14 | 77.10 |
| 2010-12-13 | 76.21 |
| 2010-12-10 | 75.76 |
| 2010-12-09 | 76.66 |
| 2010-12-08 | 77.99 |
| 2010-12-07 | 77.10 |
| 2010-12-06 | 78.44 |
| 2010-12-03 | 77.99 |
| 2010-12-02 | 76.66 |
| 2010-12-01 | 74.43 |
| 2010-11-30 | 73.53 |
| 2010-11-29 | 77.99 |
| 2010-11-26 | 79.78 |
| 2010-11-25 | 78.44 |
| 2010-11-24 | 77.55 |
| 2010-11-23 | 77.55 |
| 2010-11-22 | 80.22 |
| 2010-11-19 | 83.35 |
| 2010-11-18 | 77.55 |
| 2010-11-17 | 75.76 |
| 2010-11-16 | 78.89 |
| 2010-11-15 | 82.46 |
| 2010-11-12 | 82.46 |
| 2010-11-11 | 85.58 |
| 2010-11-10 | 89.59 |
| 2010-11-09 | 90.48 |
| 2010-11-08 | 91.38 |
| 2010-11-05 | 82.46 |
| 2010-11-04 | 81.56 |
| 2010-11-03 | 82.46 |
| 2010-11-02 | 80.67 |
| 2010-11-01 | 78.89 |
| 2010-10-29 | 73.53 |
| 2010-10-28 | 77.10 |
| 2010-10-27 | 78.44 |
| 2010-10-26 | 78.89 |
| 2010-10-25 | 79.33 |
| 2010-10-22 | 79.78 |
| 2010-10-21 | 79.78 |
| 2010-10-20 | 77.99 |
| 2010-10-19 | 82.01 |
| 2010-10-18 | 80.67 |
| 2010-10-15 | 82.90 |
| 2010-10-14 | 79.78 |
| 2010-10-13 | 77.55 |
| 2010-10-12 | 77.55 |
| 2010-10-11 | 80.67 |
| 2010-10-08 | 82.01 |
| 2010-10-07 | 82.46 |
| 2010-10-06 | 84.69 |
| 2010-10-05 | 78.51 |
| 2010-10-04 | 80.72 |
| 2010-09-30 | 78.51 |
| 2010-09-29 | 80.72 |
| 2010-09-28 | 78.51 |
| 2010-09-27 | 82.92 |
| 2010-09-24 | 78.96 |
| 2010-09-22 | 78.51 |
| 2010-09-21 | 73.23 |
| 2010-09-20 | 71.90 |
| 2010-09-17 | 70.14 |
| 2010-09-16 | 68.38 |
| 2010-09-15 | 73.23 |
| 2010-09-14 | 71.46 |
| 2010-09-13 | 70.58 |
| 2010-09-10 | 69.70 |
| 2010-09-09 | 67.50 |
| 2010-09-08 | 67.50 |
| 2010-09-07 | 72.78 |
| 2010-09-06 | 73.23 |
| 2010-09-03 | 69.26 |
| 2010-09-02 | 74.55 |
| 2010-09-01 | 71.46 |
| 2010-08-31 | 67.05 |
| 2010-08-30 | 65.73 |
| 2010-08-27 | 64.41 |
| 2010-08-26 | 62.21 |
| 2010-08-25 | 63.53 |
| 2010-08-24 | 63.09 |
| 2010-08-23 | 62.65 |
| 2010-08-20 | 67.50 |
| 2010-08-19 | 68.82 |
| 2010-08-18 | 68.82 |
| 2010-08-17 | 65.73 |
| 2010-08-16 | 63.09 |
| 2010-08-13 | 63.09 |
| 2010-08-12 | 63.97 |
| 2010-08-11 | 68.82 |
| 2010-08-10 | 66.61 |
| 2010-08-09 | 71.46 |
| 2010-08-06 | 72.78 |
| 2010-08-05 | 72.34 |
| 2010-08-04 | 71.46 |
| 2010-08-03 | 71.90 |
| 2010-08-02 | 73.67 |
| 2010-07-30 | 71.46 |
| 2010-07-29 | 69.26 |
| 2010-07-28 | 72.78 |
| 2010-07-27 | 67.94 |
| 2010-07-26 | 67.05 |
| 2010-07-23 | 66.61 |
| 2010-07-22 | 64.85 |
| 2010-07-21 | 63.97 |
| 2010-07-20 | 62.21 |
| 2010-07-19 | 60.44 |
| 2010-07-16 | 60.88 |
| 2010-07-15 | 63.53 |
| 2010-07-14 | 62.65 |
| 2010-07-13 | 64.85 |
| 2010-07-12 | 66.61 |
| 2010-07-09 | 67.50 |
| 2010-07-08 | 62.65 |
| 2010-07-07 | 61.77 |
| 2010-07-06 | 62.65 |
| 2010-07-05 | 60.44 |
| 2010-07-02 | 60.88 |
| 2010-06-30 | 62.65 |
| 2010-06-29 | 65.29 |
| 2010-06-28 | 67.50 |
| 2010-06-25 | 64.85 |
| 2010-06-24 | 62.21 |
| 2010-06-23 | 68.38 |
| 2010-06-22 | 64.85 |
| 2010-06-21 | 65.73 |
| 2010-06-18 | 60.44 |
| 2010-06-17 | 55.15 |
| 2010-06-15 | 54.27 |
| 2010-06-14 | 54.71 |
| 2010-06-11 | 51.19 |
| 2010-06-10 | 46.78 |
| 2010-06-09 | 47.66 |
| 2010-06-08 | 46.78 |
| 2010-06-07 | 52.95 |
| 2010-06-04 | 58.24 |
| 2010-06-03 | 60.88 |
| 2010-06-02 | 58.68 |
| 2010-06-01 | 64.41 |
| 2010-05-31 | 67.50 |
| 2010-05-28 | 62.65 |
| 2010-05-27 | 65.29 |
| 2010-05-26 | 58.68 |
| 2010-05-25 | 51.74 |
| 2010-05-24 | 56.51 |
| 2010-05-20 | 55.64 |
| 2010-05-19 | 60.85 |
| 2010-05-18 | 63.45 |
| 2010-05-17 | 61.71 |
| 2010-05-14 | 66.05 |
| 2010-05-13 | 69.95 |
| 2010-05-12 | 63.88 |
| 2010-05-11 | 67.35 |
| 2010-05-10 | 67.35 |
| 2010-05-07 | 67.35 |
| 2010-05-06 | 66.05 |
| 2010-05-05 | 72.12 |
| 2010-05-04 | 75.15 |
| 2010-05-03 | 75.59 |
| 2010-04-30 | 76.02 |
| 2010-04-29 | 76.02 |
| 2010-04-28 | 78.62 |
| 2010-04-27 | 80.79 |
| 2010-04-26 | 88.16 |
| 2010-04-23 | 83.83 |
| 2010-04-22 | 80.79 |
| 2010-04-21 | 84.26 |
| 2010-04-20 | 81.22 |
| 2010-04-19 | 76.89 |
| 2010-04-16 | 79.49 |
| 2010-04-15 | 80.36 |
| 2010-04-14 | 84.26 |
| 2010-04-13 | 84.69 |
| 2010-04-12 | 82.09 |
| 2010-04-09 | 86.86 |
| 2010-04-08 | 85.99 |
| 2010-04-07 | 95.10 |
| 2010-04-01 | 91.63 |
| 2010-03-31 | 82.09 |
| 2010-03-30 | 88.59 |
| 2010-03-29 | 84.26 |
| 2010-03-26 | 80.79 |
| 2010-03-25 | 80.79 |
| 2010-03-24 | 81.22 |
| 2010-03-23 | 80.79 |
| 2010-03-22 | 80.36 |
| 2010-03-19 | 78.62 |
| 2010-03-18 | 81.22 |
| 2010-03-17 | 78.62 |
| 2010-03-16 | 80.79 |
| 2010-03-15 | 81.66 |
| 2010-03-12 | 83.83 |
| 2010-03-11 | 80.79 |
| 2010-03-10 | 82.96 |
| 2010-03-09 | 76.89 |
| 2010-03-08 | 76.02 |
| 2010-03-05 | 76.02 |
| 2010-03-04 | 76.02 |
| 2010-03-03 | 76.89 |
| 2010-03-02 | 73.85 |
| 2010-03-01 | 72.55 |
| 2010-02-26 | 70.82 |
| 2010-02-25 | 69.08 |
| 2010-02-24 | 70.39 |
| 2010-02-23 | 70.39 |
| 2010-02-22 | 67.35 |
| 2010-02-19 | 69.08 |
| 2010-02-18 | 70.39 |
| 2010-02-17 | 70.82 |
| 2010-02-12 | 70.39 |
| 2010-02-11 | 67.78 |
| 2010-02-10 | 67.78 |
| 2010-02-09 | 67.35 |
| 2010-02-08 | 67.78 |
| 2010-02-05 | 75.59 |
| 2010-02-04 | 76.46 |
| 2010-02-03 | 87.73 |
| 2010-02-02 | 85.56 |
| 2010-02-01 | 84.69 |
| 2010-01-29 | 72.55 |
| 2010-01-28 | 69.95 |
| 2010-01-27 | 69.08 |
| 2010-01-26 | 72.99 |
| 2010-01-25 | 75.15 |
| 2010-01-22 | 76.89 |
| 2010-01-21 | 79.92 |
| 2010-01-20 | 85.56 |
| 2010-01-19 | 79.92 |
| 2010-01-18 | 80.36 |
| 2010-01-15 | 83.39 |
| 2010-01-14 | 86.43 |
| 2010-01-13 | 90.76 |
| 2010-01-12 | 93.80 |
| 2010-01-11 | 95.53 |
| 2010-01-08 | 96.83 |
| 2010-01-07 | 96.40 |
| 2010-01-06 | 96.40 |
| 2010-01-05 | 95.97 |
| 2010-01-04 | 99.00 |
| 2009-12-31 | 96.40 |
| 2009-12-30 | 94.23 |
| 2009-12-29 | 91.63 |
| 2009-12-28 | 89.46 |
| 2009-12-24 | 89.90 |
| 2009-12-23 | 90.76 |
| 2009-12-22 | 89.90 |
| 2009-12-21 | 85.99 |
| 2009-12-18 | 84.26 |
| 2009-12-17 | 84.69 |
| 2009-12-16 | 85.13 |
| 2009-12-15 | 85.13 |
| 2009-12-14 | 88.59 |
| 2009-12-11 | 89.46 |
| 2009-12-10 | 90.76 |
| 2009-12-09 | 90.33 |
| 2009-12-08 | 89.03 |
| 2009-12-07 | 92.06 |
| 2009-12-04 | 89.03 |
| 2009-12-03 | 92.93 |
| 2009-12-02 | 92.93 |
| 2009-12-01 | 92.50 |
| 2009-11-30 | 86.86 |
| 2009-11-27 | 83.83 |
| 2009-11-26 | 89.90 |
| 2009-11-25 | 89.46 |
| 2009-11-24 | 86.86 |
| 2009-11-23 | 86.43 |
| 2009-11-20 | 86.86 |
| 2009-11-19 | 90.33 |
| 2009-11-18 | 92.06 |
| 2009-11-17 | 89.46 |
| 2009-11-16 | 88.16 |
| 2009-11-13 | 90.33 |
| 2009-11-12 | 93.80 |
| 2009-11-11 | 89.03 |
| 2009-11-10 | 85.13 |
| 2009-11-09 | 88.59 |
| 2009-11-06 | 82.96 |
| 2009-11-05 | 80.36 |
| 2009-11-04 | 82.52 |
| 2009-11-03 | 81.22 |
| 2009-11-02 | 76.89 |
| 2009-10-30 | 77.76 |
| 2009-10-29 | 76.02 |
| 2009-10-28 | 76.89 |
| 2009-10-27 | 78.62 |
| 2009-10-23 | 83.83 |
| 2009-10-22 | 79.92 |
| 2009-10-21 | 77.76 |
| 2009-10-20 | 79.06 |
| 2009-10-19 | 76.46 |
| 2009-10-16 | 76.89 |
| 2009-10-15 | 78.62 |
| 2009-10-14 | 82.09 |
| 2009-10-13 | 79.92 |
| 2009-10-12 | 74.72 |
| 2009-10-09 | 72.99 |
| 2009-10-08 | 71.25 |
| 2009-10-07 | 68.22 |
| 2009-10-06 | 71.64 |
| 2009-10-05 | 64.79 |
| 2009-10-02 | 64.79 |
| 2009-09-30 | 63.51 |
| 2009-09-29 | 63.94 |
| 2009-09-28 | 58.37 |
| 2009-09-25 | 62.23 |
| 2009-09-24 | 65.22 |
| 2009-09-23 | 64.37 |
| 2009-09-22 | 64.37 |
| 2009-09-21 | 63.94 |
| 2009-09-18 | 63.94 |
| 2009-09-17 | 66.08 |
| 2009-09-16 | 64.79 |
| 2009-09-15 | 61.80 |
| 2009-09-14 | 63.08 |
| 2009-09-11 | 68.65 |
| 2009-09-10 | 68.22 |
| 2009-09-09 | 68.22 |
| 2009-09-08 | 69.07 |
| 2009-09-07 | 66.08 |
| 2009-09-04 | 62.65 |
| 2009-09-03 | 63.51 |
| 2009-09-02 | 62.65 |
| 2009-09-01 | 65.65 |
| 2009-08-31 | 69.93 |
| 2009-08-28 | 70.79 |
| 2009-08-27 | 69.50 |
| 2009-08-26 | 71.21 |
| 2009-08-25 | 75.92 |
| 2009-08-24 | 75.92 |
| 2009-08-21 | 73.35 |
| 2009-08-20 | 69.93 |
| 2009-08-19 | 66.08 |
| 2009-08-18 | 70.79 |
| 2009-08-17 | 71.21 |
| 2009-08-14 | 74.21 |
| 2009-08-13 | 79.35 |
| 2009-08-12 | 81.91 |
| 2009-08-11 | 89.19 |
| 2009-08-10 | 89.19 |
| 2009-08-07 | 86.20 |
| 2009-08-06 | 88.76 |
| 2009-08-05 | 86.62 |
| 2009-08-04 | 92.62 |
| 2009-08-03 | 97.75 |
| 2009-07-31 | 85.77 |
| 2009-07-30 | 84.91 |
| 2009-07-29 | 81.06 |
| 2009-07-28 | 86.62 |
| 2009-07-27 | 79.77 |
| 2009-07-24 | 68.65 |
| 2009-07-23 | 72.93 |
| 2009-07-22 | 72.50 |
| 2009-07-21 | 69.93 |
| 2009-07-20 | 72.93 |
| 2009-07-17 | 75.49 |
| 2009-07-16 | 75.07 |
| 2009-07-15 | 70.79 |
| 2009-07-14 | 68.22 |
| 2009-07-13 | 67.36 |
| 2009-07-10 | 73.78 |
| 2009-07-09 | 69.50 |
| 2009-07-08 | 66.51 |
| 2009-07-07 | 66.93 |
| 2009-07-06 | 71.21 |
| 2009-07-03 | 75.07 |
| 2009-07-02 | 75.07 |
| 2009-06-30 | 63.51 |
| 2009-06-29 | 70.79 |
| 2009-06-26 | 60.09 |
| 2009-06-25 | 58.37 |
| 2009-06-24 | 57.09 |
| 2009-06-23 | 52.81 |
| 2009-06-22 | 58.80 |
| 2009-06-19 | 55.80 |
| 2009-06-18 | 61.80 |
| 2009-06-17 | 53.66 |
| 2009-06-16 | 58.37 |
| 2009-06-15 | 62.65 |
| 2009-06-12 | 67.79 |
| 2009-06-11 | 71.21 |
| 2009-06-10 | 71.21 |
| 2009-06-09 | 75.07 |
| 2009-06-08 | 73.78 |
| 2009-06-05 | 75.92 |
| 2009-06-04 | 73.35 |
| 2009-06-03 | 79.77 |
| 2009-06-02 | 82.77 |
| 2009-06-01 | 76.35 |
| 2009-05-29 | 67.36 |
| 2009-05-27 | 63.08 |
| 2009-05-26 | 61.37 |
| 2009-05-25 | 63.05 |
| 2009-05-22 | 55.89 |
| 2009-05-21 | 44.52 |
| 2009-05-20 | 43.67 |
| 2009-05-19 | 44.09 |
| 2009-05-18 | 46.20 |
| 2009-05-15 | 47.89 |
| 2009-05-14 | 38.62 |
| 2009-05-13 | 36.09 |
| 2009-05-12 | 36.51 |
| 2009-05-11 | 37.35 |
| 2009-05-08 | 40.72 |
| 2009-05-07 | 39.88 |
| 2009-05-06 | 43.67 |
| 2009-05-05 | 41.15 |
| 2009-05-04 | 40.30 |
| 2009-04-30 | 35.67 |
| 2009-04-29 | 34.83 |
| 2009-04-28 | 32.72 |
| 2009-04-27 | 35.25 |
| 2009-04-24 | 39.04 |
| 2009-04-23 | 39.04 |
| 2009-04-22 | 37.77 |
| 2009-04-21 | 44.94 |
| 2009-04-20 | 45.78 |
| 2009-04-17 | 38.62 |
| 2009-04-16 | 47.04 |
| 2009-04-15 | 48.73 |
| 2009-04-14 | 43.25 |
| 2009-04-09 | 40.72 |
| 2009-04-08 | 39.04 |
| 2009-04-07 | 40.30 |
| 2009-04-06 | 34.83 |
| 2009-04-03 | 34.40 |
| 2009-04-02 | 33.98 |
| 2009-04-01 | 31.45 |
| 2009-03-31 | 31.45 |
| 2009-03-30 | 30.19 |
| 2009-03-27 | 30.19 |
| 2009-03-26 | 31.45 |
| 2009-03-25 | 31.03 |
| 2009-03-24 | 31.88 |
| 2009-03-23 | 33.14 |
| 2009-03-20 | 30.19 |
| 2009-03-19 | 34.40 |
| 2009-03-18 | 32.72 |
| 2009-03-17 | 33.98 |
| 2009-03-16 | 31.03 |
| 2009-03-13 | 32.72 |
| 2009-03-12 | 31.03 |
| 2009-03-11 | 33.56 |
| 2009-03-10 | 34.83 |
| 2009-03-09 | 30.19 |
| 2009-03-06 | 33.56 |
| 2009-03-05 | 35.25 |
| 2009-03-04 | 30.61 |
| 2009-03-03 | 26.40 |
| 2009-03-02 | 29.77 |
| 2009-02-27 | 37.35 |
| 2009-02-26 | 35.67 |
| 2009-02-25 | 43.25 |
| 2009-02-24 | 36.93 |
| 2009-02-23 | 41.15 |
| 2009-02-20 | 36.09 |
| 2009-02-19 | 36.93 |
| 2009-02-18 | 37.77 |
| 2009-02-17 | 31.03 |
| 2009-02-16 | 29.35 |
| 2009-02-13 | 30.61 |
| 2009-02-12 | 31.03 |
| 2009-02-11 | 32.72 |
| 2009-02-10 | 31.03 |
| 2009-02-09 | 31.03 |
| 2009-02-06 | 34.40 |
| 2009-02-05 | 28.51 |
| 2009-02-04 | 27.24 |
| 2009-02-03 | 26.82 |
| 2009-02-02 | 28.51 |
| 2009-01-30 | 25.98 |
| 2009-01-29 | 22.61 |
| 2009-01-23 | 28.93 |
| 2009-01-22 | 30.61 |
| 2009-01-21 | 33.14 |
| 2009-01-20 | 33.14 |
| 2009-01-19 | 38.20 |
| 2009-01-16 | 34.40 |
| 2009-01-15 | 36.09 |
| 2009-01-14 | 40.72 |
| 2009-01-13 | 29.77 |
| 2009-01-12 | 30.61 |
| 2009-01-09 | 31.88 |
| 2009-01-08 | 28.93 |
| 2009-01-07 | 28.93 |
| 2009-01-06 | 36.51 |
| 2009-01-05 | 34.83 |
| 2009-01-02 | 29.35 |
| 2008-12-31 | 31.03 |
| 2008-12-30 | 31.03 |
| 2008-12-29 | 32.72 |
| 2008-12-24 | 30.61 |
| 2008-12-23 | 27.66 |
| 2008-12-22 | 31.45 |
| 2008-12-19 | 26.40 |
| 2008-12-18 | 30.61 |
| 2008-12-17 | 35.67 |
| 2008-12-16 | 12.92 |
| 2008-12-15 | 10.81 |
| 2008-12-12 | 2.38 |
| 2008-12-11 | 12.07 |
| 2008-12-10 | 14.60 |
| 2008-12-09 | 13.76 |
| 2008-12-08 | 14.18 |
| 2008-12-05 | 12.07 |
| 2008-12-04 | 11.65 |
| 2008-12-03 | 17.55 |
| 2008-12-02 | 11.23 |
| 2008-12-01 | 9.55 |
| 2008-11-28 | 7.86 |
| 2008-11-27 | 7.02 |
| 2008-11-26 | 7.02 |
| 2008-11-25 | 4.49 |
| 2008-11-24 | 8.28 |
| 2008-11-21 | -5.20 |
| 2008-11-20 | -4.36 |
| 2008-11-19 | -1.41 |
| 2008-11-18 | -0.14 |
| 2008-11-17 | -0.57 |
| 2008-11-14 | -4.36 |
| 2008-11-13 | -0.99 |
| 2008-11-12 | 0.70 |
| 2008-11-11 | 7.44 |
| 2008-11-10 | 13.76 |
| 2008-11-07 | 0.28 |
| 2008-11-06 | -1.41 |
| 2008-11-05 | 4.07 |
| 2008-11-04 | -3.94 |
| 2008-11-03 | -11.52 |
| 2008-10-31 | -3.09 |
| 2008-10-30 | -9.41 |
| 2008-10-29 | -11.52 |
| 2008-10-28 | -10.26 |
| 2008-10-27 | -23.74 |
| 2008-10-24 | -20.79 |
| 2008-10-23 | -27.11 |
| 2008-10-22 | -30.06 |
| 2008-10-21 | -27.11 |
| 2008-10-20 | -27.53 |
| 2008-10-17 | -29.64 |
| 2008-10-16 | -24.16 |
| 2008-10-15 | -17.00 |
| 2008-10-14 | -19.95 |
| 2008-10-13 | -22.05 |
| 2008-10-10 | -26.27 |
| 2008-10-09 | -23.32 |
| 2008-10-08 | -19.95 |
| 2008-10-06 | -9.84 |
| 2008-10-03 | -8.15 |
| 2008-10-02 | -15.73 |
| 2008-09-30 | -24.16 |
| 2008-09-29 | -14.05 |
| 2008-09-26 | -6.89 |
| 2008-09-25 | -8.57 |
| 2008-09-24 | -10.64 |
| 2008-09-23 | -8.16 |
| 2008-09-22 | -4.43 |
| 2008-09-19 | -4.85 |
| 2008-09-18 | -7.33 |
| 2008-09-17 | -4.85 |
| 2008-09-16 | -6.92 |
| 2008-09-12 | -6.92 |
| 2008-09-11 | -7.74 |
| 2008-09-10 | -3.61 |
| 2008-09-09 | -1.54 |
| 2008-09-08 | -1.12 |
| 2008-09-05 | -2.37 |
| 2008-09-04 | -0.71 |
| 2008-09-03 | -1.12 |
| 2008-09-02 | 5.08 |
| 2008-09-01 | 8.39 |
| 2008-08-29 | 10.46 |
| 2008-08-28 | 11.70 |
| 2008-08-27 | 11.70 |
| 2008-08-26 | 12.94 |
| 2008-08-25 | 17.08 |
| 2008-08-21 | 12.11 |
| 2008-08-20 | 12.11 |
| 2008-08-19 | 7.56 |
| 2008-08-18 | 8.80 |
| 2008-08-15 | 14.60 |
| 2008-08-14 | 15.42 |
| 2008-08-13 | 11.29 |
| 2008-08-12 | 16.66 |
| 2008-08-11 | 20.80 |
| 2008-08-08 | 18.73 |
| 2008-08-07 | 17.08 |
| 2008-08-05 | 19.56 |
| 2008-08-04 | 24.11 |
| 2008-08-01 | 25.77 |
| 2008-07-31 | 25.77 |
| 2008-07-30 | 24.52 |
| 2008-07-29 | 25.77 |
| 2008-07-28 | 26.59 |
| 2008-07-25 | 26.18 |
| 2008-07-24 | 28.25 |
| 2008-07-23 | 28.25 |
| 2008-07-22 | 22.46 |
| 2008-07-21 | 22.46 |
| 2008-07-18 | 19.56 |
| 2008-07-17 | 18.73 |
| 2008-07-16 | 17.91 |
| 2008-07-15 | 12.94 |
| 2008-07-14 | 18.32 |
| 2008-07-11 | 21.63 |
| 2008-07-10 | 24.11 |
| 2008-07-09 | 25.35 |
| 2008-07-08 | 22.46 |
| 2008-07-07 | 23.70 |
| 2008-07-04 | 19.56 |
| 2008-07-03 | 24.52 |
| 2008-07-02 | 27.42 |
| 2008-06-30 | 30.73 |
| 2008-06-27 | 35.69 |
| 2008-06-26 | 28.66 |
| 2008-06-25 | 34.45 |
| 2008-06-24 | 35.28 |
| 2008-06-23 | 39.00 |
| 2008-06-20 | 40.66 |
| 2008-06-19 | 33.63 |
| 2008-06-18 | 37.35 |
| 2008-06-17 | 33.21 |
| 2008-06-16 | 30.32 |
| 2008-06-13 | 28.25 |
| 2008-06-12 | 36.94 |
| 2008-06-11 | 44.80 |
| 2008-06-10 | 45.20 |
| 2008-06-06 | 49.68 |
| 2008-06-05 | 43.98 |
| 2008-06-04 | 49.27 |
| 2008-06-03 | 49.27 |
| 2008-06-02 | 50.90 |
| 2008-05-30 | 47.64 |
| 2008-05-29 | 49.68 |
| 2008-05-28 | 50.08 |
| 2008-05-27 | 52.12 |
| 2008-05-26 | 50.08 |
| 2008-05-23 | 52.12 |
| 2008-05-22 | 51.71 |
| 2008-05-21 | 52.93 |
| 2008-05-20 | 54.56 |
| 2008-05-19 | 53.34 |
| 2008-05-16 | 51.30 |
| 2008-05-15 | 49.68 |
| 2008-05-14 | 51.71 |
| 2008-05-13 | 50.08 |
| 2008-05-09 | 52.12 |
| 2008-05-08 | 55.78 |
| 2008-05-07 | 57.81 |
| 2008-05-06 | 60.66 |
| 2008-05-05 | 57.81 |
| 2008-05-02 | 57.00 |
| 2008-04-30 | 55.37 |
| 2008-04-29 | 54.96 |
| 2008-04-28 | 55.78 |
| 2008-04-25 | 55.37 |
| 2008-04-24 | 53.34 |
| 2008-04-23 | 52.12 |
| 2008-04-22 | 54.56 |
| 2008-04-21 | 54.96 |
| 2008-04-18 | 51.71 |
| 2008-04-17 | 50.49 |
| 2008-04-16 | 54.56 |
| 2008-04-15 | 53.34 |
| 2008-04-14 | 51.30 |
| 2008-04-11 | 54.96 |
| 2008-04-10 | 51.30 |
| 2008-04-09 | 54.15 |
| 2008-04-08 | 52.93 |
| 2008-04-07 | 58.22 |
| 2008-04-03 | 57.00 |
| 2008-04-02 | 58.22 |
| 2008-04-01 | 54.15 |
| 2008-03-31 | 57.40 |
| 2008-03-28 | 52.52 |
| 2008-03-27 | 46.83 |
| 2008-03-26 | 46.02 |
| 2008-03-25 | 44.80 |
| 2008-03-20 | 43.58 |
| 2008-03-19 | 42.76 |
| 2008-03-18 | 46.02 |
| 2008-03-17 | 46.83 |
| 2008-03-14 | 61.47 |
| 2008-03-13 | 56.18 |
| 2008-03-12 | 57.00 |
| 2008-03-11 | 61.47 |
| 2008-03-10 | 55.37 |
| 2008-03-07 | 59.44 |
| 2008-03-06 | 62.69 |
| 2008-03-05 | 64.32 |
| 2008-03-04 | 60.66 |
| 2008-03-03 | 63.91 |
| 2008-02-29 | 71.23 |
| 2008-02-28 | 70.83 |
| 2008-02-27 | 70.01 |
| 2008-02-26 | 59.44 |
| 2008-02-25 | 62.29 |
| 2008-02-22 | 58.22 |
| 2008-02-21 | 52.93 |
| 2008-02-20 | 54.56 |
| 2008-02-19 | 43.98 |
| 2008-02-18 | 41.95 |
| 2008-02-15 | 48.05 |
| 2008-02-14 | 46.83 |
| 2008-02-13 | 43.58 |
| 2008-02-12 | 42.76 |
| 2008-02-11 | 41.95 |
| 2008-02-06 | 49.27 |
| 2008-02-05 | 50.90 |
| 2008-02-04 | 51.30 |
| 2008-02-01 | 46.42 |
| 2008-01-31 | 44.80 |
| 2008-01-30 | 46.42 |
| 2008-01-29 | 41.14 |
| 2008-01-28 | 44.80 |
| 2008-01-25 | 52.52 |
| 2008-01-24 | 48.86 |
| 2008-01-23 | 46.83 |
| 2008-01-22 | 36.66 |
| 2008-01-21 | 54.15 |
| 2008-01-18 | 61.47 |
| 2008-01-17 | 67.57 |
| 2008-01-16 | 61.88 |
| 2008-01-15 | 72.45 |
| 2008-01-14 | 75.71 |
| 2008-01-11 | 80.18 |
| 2008-01-10 | 75.71 |
| 2008-01-09 | 77.74 |
| 2008-01-08 | 78.96 |
| 2008-01-07 | 76.93 |
| 2008-01-04 | 83.03 |
| 2008-01-03 | 84.66 |
| 2008-01-02 | 84.66 |
| 2007-12-31 | 81.00 |
| 2007-12-28 | 78.55 |
| 2007-12-27 | 74.89 |
| 2007-12-24 | 77.74 |
| 2007-12-21 | 74.89 |
| 2007-12-20 | 67.17 |
| 2007-12-19 | 69.20 |
| 2007-12-18 | 69.61 |
| 2007-12-17 | 62.69 |
| 2007-12-14 | 69.20 |
| 2007-12-13 | 69.61 |
| 2007-12-12 | 76.52 |
| 2007-12-11 | 79.78 |
| 2007-12-10 | 78.55 |
| 2007-12-07 | 78.96 |
| 2007-12-06 | 82.22 |
| 2007-12-05 | 82.22 |
| 2007-12-04 | 83.03 |
| 2007-12-03 | 81.81 |
| 2007-11-30 | 83.44 |
| 2007-11-29 | 83.44 |
| 2007-11-28 | 78.15 |
| 2007-11-27 | 82.22 |
| 2007-11-26 | 83.03 |
| 2007-11-23 | 72.86 |
| 2007-11-22 | 77.33 |
| 2007-11-21 | 81.81 |
| 2007-11-20 | 87.91 |
| 2007-11-19 | 88.32 |
| 2007-11-16 | 94.42 |
| 2007-11-15 | 94.42 |
| 2007-11-14 | 89.13 |
| 2007-11-13 | 81.00 |
| 2007-11-12 | 89.13 |
| 2007-11-09 | 96.86 |
| 2007-11-08 | 98.48 |
| 2007-11-07 | 103.77 |
| 2007-11-06 | 104.99 |
| 2007-11-05 | 100.52 |
| 2007-11-02 | 106.21 |
| 2007-11-01 | 111.50 |
| 2007-10-31 | 114.35 |
| 2007-10-30 | 113.13 |
| 2007-10-29 | 118.41 |
| 2007-10-26 | 107.84 |
| 2007-10-25 | 100.93 |
| 2007-10-24 | 100.11 |
| 2007-10-23 | 101.74 |
| 2007-10-22 | 101.33 |
| 2007-10-18 | 103.37 |
| 2007-10-17 | 104.18 |
| 2007-10-16 | 103.37 |
| 2007-10-15 | 106.21 |
| 2007-10-12 | 107.03 |
| 2007-10-11 | 110.28 |
| 2007-10-10 | 107.84 |
| 2007-10-09 | 108.25 |
| 2007-10-08 | 110.28 |
| 2007-10-05 | 112.31 |
| 2007-10-04 | 103.77 |
| 2007-10-03 | 107.03 |
| 2007-10-02 | 115.08 |
| 2007-09-28 | 114.68 |
| 2007-09-27 | 96.15 |
| 2007-09-25 | 94.94 |
| 2007-09-24 | 96.55 |
| 2007-09-21 | 103.40 |
| 2007-09-20 | 100.58 |
| 2007-09-19 | 100.18 |
| 2007-09-18 | 95.75 |
| 2007-09-17 | 96.15 |
| 2007-09-14 | 98.57 |
| 2007-09-13 | 103.40 |
| 2007-09-12 | 96.15 |
| 2007-09-11 | 96.96 |
| 2007-09-10 | 98.97 |
| 2007-09-07 | 98.97 |
| 2007-09-06 | 99.78 |
| 2007-09-05 | 100.98 |
| 2007-09-04 | 104.61 |
| 2007-09-03 | 103.80 |
| 2007-08-31 | 96.96 |
| 2007-08-30 | 94.94 |
| 2007-08-29 | 87.29 |
| 2007-08-28 | 93.73 |
| 2007-08-27 | 98.57 |
| 2007-08-24 | 83.67 |
| 2007-08-23 | 85.28 |
| 2007-08-22 | 75.61 |
| 2007-08-21 | 75.61 |
| 2007-08-20 | 80.44 |
| 2007-08-17 | 64.33 |
| 2007-08-16 | 72.39 |
| 2007-08-15 | 83.26 |
| 2007-08-14 | 86.89 |
| 2007-08-13 | 88.10 |
| 2007-08-10 | 80.44 |
| 2007-08-09 | 92.12 |
| 2007-08-08 | 86.08 |
| 2007-08-07 | 79.64 |
| 2007-08-06 | 87.69 |
| 2007-08-03 | 95.35 |
| 2007-08-02 | 95.35 |
| 2007-08-01 | 100.98 |
| 2007-07-31 | 109.85 |
| 2007-07-30 | 112.26 |
| 2007-07-27 | 105.82 |
| 2007-07-26 | 116.29 |
| 2007-07-25 | 126.76 |
| 2007-07-24 | 109.44 |
| 2007-07-23 | 109.44 |
| 2007-07-20 | 105.82 |
| 2007-07-19 | 103.80 |
| 2007-07-18 | 100.98 |
| 2007-07-17 | 100.18 |
| 2007-07-16 | 97.76 |
| 2007-07-13 | 100.58 |
| 2007-07-12 | 103.00 |
| 2007-07-11 | 98.57 |
| 2007-07-10 | 103.00 |
| 2007-07-09 | 106.62 |
| 2007-07-06 | 104.61 |
| 2007-07-05 | 91.32 |
| 2007-07-04 | 89.30 |
| 2007-07-03 | 90.51 |
| 2007-06-29 | 83.67 |
| 2007-06-28 | 84.87 |
| 2007-06-27 | 83.26 |
| 2007-06-26 | 85.28 |
| 2007-06-25 | 90.11 |
| 2007-06-22 | 91.32 |
| 2007-06-21 | 87.69 |
| 2007-06-20 | 89.71 |
| 2007-06-18 | 86.48 |
| 2007-06-15 | 90.11 |
| 2007-06-14 | 92.12 |
| 2007-06-13 | 90.92 |
| 2007-06-12 | 94.14 |
| 2007-06-11 | 91.32 |
| 2007-06-08 | 90.11 |
| 2007-06-07 | 93.73 |
| 2007-06-06 | 95.75 |
| 2007-06-05 | 91.32 |
| 2007-06-04 | 92.53 |
| 2007-06-01 | 87.34 |
| 2007-05-31 | 80.97 |
| 2007-05-30 | 73.79 |
| 2007-05-29 | 79.77 |
| 2007-05-28 | 82.16 |
| 2007-05-25 | 80.17 |
| 2007-05-23 | 78.97 |
| 2007-05-22 | 76.18 |
| 2007-05-21 | 74.99 |
| 2007-05-18 | 73.79 |
| 2007-05-17 | 75.78 |
| 2007-05-16 | 81.37 |
| 2007-05-15 | 80.97 |
| 2007-05-14 | 77.38 |
| 2007-05-11 | 69.81 |
| 2007-05-10 | 72.99 |
| 2007-05-09 | 73.39 |
| 2007-05-08 | 71.40 |
| 2007-05-07 | 74.99 |
| 2007-05-04 | 71.80 |
| 2007-05-03 | 67.41 |
| 2007-05-02 | 65.42 |
| 2007-04-30 | 69.01 |
| 2007-04-27 | 71.00 |
| 2007-04-26 | 70.60 |
| 2007-04-25 | 72.20 |
| 2007-04-24 | 73.79 |
| 2007-04-23 | 78.58 |
| 2007-04-20 | 72.99 |
| 2007-04-19 | 66.62 |
| 2007-04-18 | 69.01 |
| 2007-04-17 | 69.81 |
| 2007-04-16 | 73.39 |
| 2007-04-13 | 76.58 |
| 2007-04-12 | 78.97 |
| 2007-04-11 | 77.38 |
| 2007-04-10 | 70.20 |
| 2007-04-04 | 70.20 |
| 2007-04-03 | 66.62 |
| 2007-04-02 | 67.02 |
| 2007-03-30 | 66.22 |
| 2007-03-29 | 66.22 |
| 2007-03-28 | 66.22 |
| 2007-03-27 | 67.41 |
| 2007-03-26 | 68.21 |
| 2007-03-23 | 66.22 |
| 2007-03-22 | 63.83 |
| 2007-03-21 | 59.04 |
| 2007-03-20 | 57.85 |
| 2007-03-19 | 57.05 |
| 2007-03-16 | 57.05 |
| 2007-03-15 | 59.04 |
| 2007-03-14 | 57.85 |
| 2007-03-13 | 61.83 |
| 2007-03-12 | 65.42 |
| 2007-03-09 | 61.83 |
| 2007-03-08 | 58.64 |
| 2007-03-07 | 53.46 |
| 2007-03-06 | 54.66 |
| 2007-03-05 | 51.47 |
| 2007-03-02 | 59.44 |
| 2007-03-01 | 63.83 |
| 2007-02-28 | 63.43 |
| 2007-02-27 | 71.40 |
| 2007-02-26 | 76.58 |
| 2007-02-23 | 71.80 |
| 2007-02-22 | 72.20 |
| 2007-02-21 | 75.78 |
| 2007-02-16 | 76.58 |
| 2007-02-15 | 78.18 |
| 2007-02-14 | 66.22 |
| 2007-02-13 | 65.02 |
| 2007-02-12 | 65.42 |
| 2007-02-09 | 64.62 |
| 2007-02-08 | 61.83 |
| 2007-02-07 | 61.83 |
| 2007-02-06 | 63.83 |
| 2007-02-05 | 63.83 |
| 2007-02-02 | 59.84 |
| 2007-02-01 | 59.04 |
| 2007-01-31 | 58.64 |
| 2007-01-30 | 58.25 |
| 2007-01-29 | 57.45 |
| 2007-01-26 | 57.45 |
| 2007-01-25 | 62.23 |
| 2007-01-24 | 63.43 |
| 2007-01-23 | 55.46 |
| 2007-01-22 | 57.05 |
| 2007-01-19 | 56.65 |
| 2007-01-18 | 45.49 |
| 2007-01-17 | 45.49 |
| 2007-01-16 | 46.29 |
| 2007-01-15 | 47.48 |
| 2007-01-12 | 46.29 |
| 2007-01-11 | 43.50 |
| 2007-01-10 | 46.29 |
| 2007-01-09 | 47.09 |
| 2007-01-08 | 49.88 |
| 2007-01-05 | 51.87 |
| 2007-01-04 | 44.30 |
| 2007-01-03 | 42.70 |
| 2007-01-02 | 39.91 |
| 2006-12-29 | 39.91 |
| 2006-12-28 | 40.71 |
| 2006-12-27 | 38.32 |
| 2006-12-22 | 40.31 |
| 2006-12-21 | 40.71 |
| 2006-12-20 | 41.90 |
| 2006-12-19 | 39.91 |
| 2006-12-18 | 42.30 |
| 2006-12-15 | 43.50 |
| 2006-12-14 | 37.52 |
| 2006-12-13 | 37.12 |
| 2006-12-12 | 38.32 |
| 2006-12-11 | 37.92 |
| 2006-12-08 | 39.11 |
| 2006-12-07 | 39.51 |
| 2006-12-06 | 43.10 |
| 2006-12-05 | 41.11 |
| 2006-12-04 | 38.71 |
| 2006-12-01 | 35.53 |
| 2006-11-30 | 35.92 |
| 2006-11-29 | 37.52 |
| 2006-11-28 | 35.92 |
| 2006-11-27 | 40.71 |
| 2006-11-24 | 39.11 |
| 2006-11-23 | 39.11 |
| 2006-11-22 | 41.11 |
| 2006-11-21 | 38.71 |
| 2006-11-20 | 37.92 |
| 2006-11-17 | 42.70 |
| 2006-11-16 | 33.93 |
| 2006-11-15 | 31.54 |
| 2006-11-14 | 30.34 |
| 2006-11-13 | 35.13 |
| 2006-11-10 | 36.32 |
| 2006-11-09 | 35.53 |
| 2006-11-08 | 27.16 |
| 2006-11-07 | 29.15 |
| 2006-11-06 | 28.35 |
| 2006-11-03 | 28.75 |
| 2006-11-02 | 31.14 |
| 2006-11-01 | 29.55 |
| 2006-10-31 | 29.15 |
| 2006-10-27 | 29.15 |
| 2006-10-26 | 30.74 |
| 2006-10-25 | 30.34 |
| 2006-10-24 | 27.95 |
| 2006-10-23 | 30.34 |
| 2006-10-20 | 31.14 |
| 2006-10-19 | 31.94 |
| 2006-10-18 | 25.56 |
| 2006-10-17 | 21.97 |
| 2006-10-16 | 23.97 |
| 2006-10-13 | 23.57 |
| 2006-10-12 | 23.57 |
| 2006-10-11 | 23.57 |
| 2006-10-10 | 23.57 |
| 2006-10-09 | 23.57 |
| 2006-10-06 | 23.17 |
| 2006-10-05 | 23.57 |
| 2006-10-04 | 20.38 |
| 2006-10-03 | 21.97 |
| 2006-09-29 | 23.57 |
| 2006-09-28 | 24.35 |
| 2006-09-27 | 23.57 |
| 2006-09-26 | 21.61 |
| 2006-09-25 | 23.96 |
| 2006-09-22 | 24.74 |
| 2006-09-21 | 25.14 |
| 2006-09-20 | 24.35 |
| 2006-09-19 | 23.57 |
| 2006-09-18 | 23.96 |
| 2006-09-15 | 23.57 |
| 2006-09-14 | 23.57 |
| 2006-09-13 | 21.21 |
| 2006-09-12 | 19.64 |
| 2006-09-11 | 20.04 |
| 2006-09-08 | 19.64 |
| 2006-09-07 | 20.43 |
| 2006-09-06 | 21.61 |
| 2006-09-05 | 20.43 |
| 2006-09-04 | 21.21 |
| 2006-09-01 | 18.86 |
| 2006-08-31 | 18.47 |
| 2006-08-30 | 18.86 |
| 2006-08-29 | 17.29 |
| 2006-08-28 | 17.29 |
| 2006-08-25 | 16.90 |
| 2006-08-24 | 16.90 |
| 2006-08-23 | 16.11 |
| 2006-08-22 | 15.33 |
| 2006-08-21 | 16.51 |
| 2006-08-18 | 17.29 |
| 2006-08-17 | 15.72 |
| 2006-08-16 | 17.68 |
| 2006-08-15 | 15.72 |
| 2006-08-14 | 15.33 |
| 2006-08-11 | 15.72 |
| 2006-08-10 | 13.76 |
| 2006-08-09 | 14.55 |
| 2006-08-08 | 12.98 |
| 2006-08-07 | 13.76 |
| 2006-08-04 | 14.15 |
| 2006-08-03 | 18.08 |
| 2006-08-02 | 18.86 |
| 2006-08-01 | 19.25 |
| 2006-07-31 | 18.86 |
| 2006-07-28 | 18.47 |
| 2006-07-27 | 21.21 |
| 2006-07-26 | 16.11 |
| 2006-07-25 | 16.11 |
| 2006-07-24 | 16.90 |
| 2006-07-21 | 17.68 |
| 2006-07-20 | 19.64 |
| 2006-07-19 | 18.66 |
| 2006-07-18 | 17.68 |
| 2006-07-17 | 15.72 |
| 2006-07-14 | 15.72 |
| 2006-07-13 | 17.68 |
| 2006-07-12 | 21.61 |
| 2006-07-11 | 21.61 |
| 2006-07-10 | 21.61 |
| 2006-07-07 | 23.57 |
| 2006-07-06 | 24.55 |
| 2006-07-05 | 19.64 |
| 2006-07-04 | 21.61 |
| 2006-07-03 | 23.57 |
| 2006-06-30 | 16.70 |
| 2006-06-29 | 11.80 |
| 2006-06-28 | 11.80 |
| 2006-06-27 | 12.78 |
| 2006-06-26 | 11.80 |
| 2006-06-23 | 10.82 |
| 2006-06-22 | 9.84 |
| 2006-06-21 | 4.93 |
| 2006-06-20 | 6.90 |
| 2006-06-19 | 9.84 |
| 2006-06-16 | 11.80 |
| 2006-06-15 | 7.88 |
| 2006-06-14 | 6.90 |
| 2006-06-13 | 7.88 |
| 2006-06-12 | 10.82 |
| 2006-06-09 | 8.86 |
| 2006-06-08 | 5.92 |
| 2006-06-07 | 9.84 |
| 2006-06-06 | 13.76 |
| 2006-06-05 | 13.76 |
| 2006-06-02 | 11.80 |
| 2006-06-01 | 13.76 |
| 2006-05-30 | 9.84 |
| 2006-05-29 | 11.76 |
| 2006-05-26 | 11.76 |
| 2006-05-25 | 10.80 |
| 2006-05-24 | 15.62 |
| 2006-05-23 | 14.66 |
| 2006-05-22 | 11.76 |
| 2006-05-19 | 17.55 |
| 2006-05-18 | 19.47 |
| 2006-05-17 | 24.29 |
| 2006-05-16 | 24.29 |
| 2006-05-15 | 22.36 |
| 2006-05-12 | 26.22 |
| 2006-05-11 | 27.18 |
| 2006-05-10 | 30.07 |
| 2006-05-09 | 30.07 |
| 2006-05-08 | 32.96 |
| 2006-05-04 | 30.07 |
| 2006-05-03 | 30.07 |
| 2006-05-02 | 29.11 |
| 2006-04-28 | 25.25 |
| 2006-04-27 | 24.29 |
| 2006-04-26 | 23.33 |
| 2006-04-25 | 25.25 |
| 2006-04-24 | 31.03 |
| 2006-04-21 | 32.00 |
| 2006-04-20 | 34.89 |
| 2006-04-19 | 37.78 |
| 2006-04-18 | 32.00 |
| 2006-04-13 | 34.89 |
| 2006-04-12 | 37.78 |
| 2006-04-11 | 41.63 |
| 2006-04-10 | 42.60 |
| 2006-04-07 | 42.60 |
| 2006-04-06 | 38.74 |
| 2006-04-04 | 34.89 |
| 2006-04-03 | 35.85 |
| 2006-03-31 | 33.93 |
| 2006-03-30 | 30.07 |
| 2006-03-29 | 32.96 |
| 2006-03-28 | 33.93 |
| 2006-03-27 | 35.85 |
| 2006-03-24 | 35.85 |
| 2006-03-23 | 35.85 |
| 2006-03-22 | 35.85 |
| 2006-03-21 | 35.85 |
| 2006-03-20 | 33.93 |
| 2006-03-17 | 32.96 |
| 2006-03-16 | 33.93 |
| 2006-03-15 | 32.00 |
| 2006-03-14 | 30.07 |
| 2006-03-13 | 29.11 |
| 2006-03-10 | 26.22 |
| 2006-03-09 | 27.18 |
| 2006-03-08 | 29.11 |
| 2006-03-07 | 30.07 |
| 2006-03-06 | 33.93 |
| 2006-03-03 | 35.85 |
| 2006-03-02 | 34.89 |
| 2006-03-01 | 35.85 |
| 2006-02-28 | 36.82 |
| 2006-02-27 | 36.82 |
| 2006-02-24 | 31.03 |
| 2006-02-23 | 32.96 |
| 2006-02-22 | 32.96 |
| 2006-02-21 | 30.07 |
| 2006-02-20 | 30.07 |
| 2006-02-17 | 28.14 |
| 2006-02-16 | 32.00 |
| 2006-02-15 | 32.96 |
| 2006-02-14 | 32.96 |
| 2006-02-13 | 35.85 |
| 2006-02-10 | 34.89 |
| 2006-02-09 | 31.03 |
| 2006-02-08 | 32.00 |
| 2006-02-07 | 36.82 |
| 2006-02-06 | 34.89 |
| 2006-02-03 | 30.07 |
| 2006-02-02 | 36.82 |
| 2006-02-01 | 27.18 |
| 2006-01-27 | 22.36 |
| 2006-01-26 | 21.40 |
| 2006-01-25 | 24.29 |
| 2006-01-24 | 23.33 |
| 2006-01-23 | 20.44 |
| 2006-01-20 | 22.36 |
| 2006-01-19 | 20.44 |
| 2006-01-18 | 21.40 |
| 2006-01-17 | 14.66 |
| 2006-01-16 | 19.47 |
| 2006-01-13 | 19.47 |
| 2006-01-12 | 18.51 |
| 2006-01-11 | 18.51 |
| 2006-01-10 | 17.55 |
| 2006-01-09 | 17.55 |
| 2006-01-06 | 13.69 |
| 2006-01-05 | 14.66 |
| 2006-01-04 | 15.62 |
| 2006-01-03 | 14.66 |
| 2005-12-30 | 11.76 |
| 2005-12-29 | 10.80 |
| 2005-12-28 | 13.69 |
| 2005-12-23 | 11.76 |
| 2005-12-22 | 10.80 |
| 2005-12-21 | 14.66 |
| 2005-12-20 | 6.95 |
| 2005-12-19 | 7.91 |
| 2005-12-16 | 8.87 |
| 2005-12-15 | 5.02 |
| 2005-12-14 | 5.98 |
| 2005-12-13 | 5.98 |
| 2005-12-12 | 6.95 |
| 2005-12-09 | 7.91 |
| 2005-12-08 | 7.91 |
| 2005-12-07 | 9.84 |
| 2005-12-06 | 6.95 |
| 2005-12-05 | 8.87 |
| 2005-12-02 | 8.87 |
| 2005-12-01 | 7.91 |
| 2005-11-30 | 6.95 |
| 2005-11-29 | 7.91 |
| 2005-11-28 | 8.87 |
| 2005-11-25 | 4.06 |
| 2005-11-24 | 3.09 |
| 2005-11-23 | 4.06 |
| 2005-11-22 | 3.09 |
| 2005-11-21 | 5.02 |
| 2005-11-18 | 6.95 |
| 2005-11-17 | 5.02 |
| 2005-11-16 | 3.09 |
| 2005-11-15 | 5.98 |
| 2005-11-14 | 3.09 |
| 2005-11-11 | 4.06 |
| 2005-11-10 | 5.02 |
| 2005-11-09 | -1.72 |
| 2005-11-08 | -1.72 |
| 2005-11-07 | -1.72 |
| 2005-11-04 | -1.72 |
| 2005-11-03 | -0.76 |
| 2005-11-02 | -2.69 |
| 2005-11-01 | -2.69 |
| 2005-10-31 | -4.61 |
| 2005-10-28 | -5.58 |
| 2005-10-27 | -5.58 |
| 2005-10-26 | -4.61 |
| 2005-10-25 | -0.76 |
| 2005-10-24 | 0.20 |
| 2005-10-21 | 1.17 |
| 2005-10-20 | -0.76 |
| 2005-10-19 | -2.69 |
| 2005-10-18 | 3.09 |
| 2005-10-17 | 0.20 |
| 2005-10-14 | -0.76 |
| 2005-10-13 | 3.09 |
| 2005-10-12 | 4.06 |
| 2005-10-10 | 6.95 |
| 2005-10-07 | 5.02 |
| 2005-10-06 | 5.98 |
| 2005-10-05 | 8.87 |
| 2005-10-04 | 10.80 |
| 2005-10-03 | 5.02 |
| 2005-09-30 | 3.48 |
| 2005-09-29 | 0.63 |
| 2005-09-28 | 1.58 |
| 2005-09-27 | -0.32 |
| 2005-09-26 | 0.63 |
| 2005-09-23 | 3.48 |
| 2005-09-22 | -1.27 |
| 2005-09-21 | 0.63 |
| 2005-09-20 | 2.53 |
| 2005-09-16 | 1.58 |
| 2005-09-15 | 2.53 |
| 2005-09-14 | 2.53 |
| 2005-09-13 | -1.27 |
| 2005-09-12 | -0.32 |
| 2005-09-09 | -0.32 |
| 2005-09-08 | 0.63 |
| 2005-09-07 | -0.32 |
| 2005-09-06 | 0.63 |
| 2005-09-05 | -1.27 |
| 2005-09-02 | -4.12 |
| 2005-09-01 | -4.12 |
| 2005-08-31 | -7.91 |
| 2005-08-30 | -8.86 |
| 2005-08-29 | -8.86 |
| 2005-08-26 | -7.91 |
| 2005-08-25 | -8.86 |
| 2005-08-24 | -8.86 |
| 2005-08-23 | -8.86 |
| 2005-08-22 | -7.91 |
| 2005-08-19 | -7.91 |
| 2005-08-18 | -7.91 |
| 2005-08-17 | -5.07 |
| 2005-08-16 | -5.07 |
| 2005-08-15 | -4.12 |
| 2005-08-12 | -3.17 |
| 2005-08-11 | -2.22 |
| 2005-08-10 | -2.22 |
| 2005-08-09 | -5.07 |
| 2005-08-08 | -3.17 |
| 2005-08-05 | -5.07 |
| 2005-08-04 | -4.12 |
| 2005-08-03 | -3.17 |
| 2005-08-02 | -5.07 |
| 2005-08-01 | -7.91 |
| 2005-07-29 | -6.96 |
| 2005-07-28 | -7.91 |
| 2005-07-27 | -7.91 |
| 2005-07-26 | -6.96 |
| 2005-07-25 | -10.76 |
| 2005-07-22 | -9.81 |
| 2005-07-21 | -10.76 |
| 2005-07-20 | -13.61 |
| 2005-07-19 | -13.61 |
| 2005-07-18 | -14.56 |
| 2005-07-15 | -14.56 |
| 2005-07-14 | -13.61 |
| 2005-07-13 | -11.71 |
| 2005-07-12 | -14.56 |
| 2005-07-11 | -15.51 |
| 2005-07-08 | -16.46 |
| 2005-07-07 | -17.41 |
| 2005-07-06 | -13.61 |
| 2005-07-05 | -14.56 |
| 2005-07-04 | -14.56 |
| 2005-06-30 | -13.61 |
| 2005-06-29 | -12.66 |
| 2005-06-28 | -11.71 |
| 2005-06-27 | -12.66 |
| 2005-06-24 | -12.66 |
| 2005-06-23 | -12.66 |
| 2005-06-22 | -12.66 |
| 2005-06-21 | -16.46 |
| 2005-06-20 | -17.41 |
| 2005-06-17 | -16.46 |
| 2005-06-16 | -15.51 |
| 2005-06-15 | -16.46 |
| 2005-06-14 | -18.36 |
| 2005-06-13 | -16.46 |
| 2005-06-10 | -15.51 |
| 2005-06-09 | -13.61 |
| 2005-06-08 | -12.66 |
| 2005-06-07 | -16.46 |
| 2005-06-06 | -14.56 |
| 2005-06-03 | -15.89 |
| 2005-06-02 | -16.82 |
| 2005-06-01 | -15.89 |
| 2005-05-31 | -15.89 |
| 2005-05-30 | -18.69 |
| 2005-05-27 | -20.56 |
| 2005-05-26 | -21.50 |
| 2005-05-25 | -22.43 |
| 2005-05-24 | -20.56 |
| 2005-05-23 | -22.43 |
| 2005-05-20 | -21.50 |
| 2005-05-19 | -21.50 |
| 2005-05-18 | -21.50 |
| 2005-05-17 | -20.56 |
| 2005-05-13 | -18.69 |
| 2005-05-12 | -18.69 |
| 2005-05-11 | -19.63 |
| 2005-05-10 | -18.69 |
| 2005-05-09 | -16.82 |
| 2005-05-06 | -18.69 |
| 2005-05-05 | -17.76 |
| 2005-05-04 | -20.56 |
| 2005-05-03 | -20.56 |
| 2005-04-29 | -22.43 |
| 2005-04-28 | -18.69 |
| 2005-04-27 | -17.76 |
| 2005-04-26 | -15.89 |
| 2005-04-25 | -21.50 |
| 2005-04-22 | -19.63 |
| 2005-04-21 | -18.69 |
| 2005-04-20 | -17.76 |
| 2005-04-19 | -17.76 |
| 2005-04-18 | -21.50 |
| 2005-04-15 | -15.89 |
| 2005-04-14 | -13.08 |
| 2005-04-13 | -10.28 |
| 2005-04-12 | -11.21 |
| 2005-04-11 | -9.35 |
| 2005-04-08 | -10.28 |
| 2005-04-07 | -10.28 |
| 2005-04-06 | -9.35 |
| 2005-04-04 | -11.21 |
| 2005-04-01 | -10.28 |
| 2005-03-31 | -13.08 |
| 2005-03-30 | -14.02 |
| 2005-03-29 | -14.95 |
| 2005-03-24 | -13.08 |
| 2005-03-23 | -12.15 |
| 2005-03-22 | -9.35 |
| 2005-03-21 | -8.41 |
| 2005-03-18 | -8.41 |
| 2005-03-17 | -9.35 |
| 2005-03-16 | -7.48 |
| 2005-03-15 | -8.41 |
| 2005-03-14 | -5.61 |
| 2005-03-11 | -3.74 |
| 2005-03-10 | -2.80 |
| 2005-03-09 | -0.93 |
| 2005-03-08 | 0.93 |
| 2005-03-07 | -2.80 |
| 2005-03-04 | -1.87 |
| 2005-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy