Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-05 | 112.28 |
| 2025-09-04 | 110.34 |
| 2025-09-03 | 113.25 |
| 2025-09-02 | 111.31 |
| 2025-09-01 | 114.21 |
| 2025-08-29 | 114.21 |
| 2025-08-28 | 117.12 |
| 2025-08-27 | 115.18 |
| 2025-08-26 | 121.97 |
| 2025-08-25 | 121.97 |
| 2025-08-22 | 119.06 |
| 2025-08-21 | 120.03 |
| 2025-08-20 | 133.60 |
| 2025-08-19 | 133.60 |
| 2025-08-18 | 132.63 |
| 2025-08-15 | 136.51 |
| 2025-08-14 | 139.42 |
| 2025-08-13 | 136.51 |
| 2025-08-12 | 136.51 |
| 2025-08-11 | 138.45 |
| 2025-08-08 | 128.75 |
| 2025-08-07 | 124.88 |
| 2025-08-06 | 121.00 |
| 2025-08-05 | 118.09 |
| 2025-08-04 | 118.09 |
| 2025-08-01 | 111.31 |
| 2025-07-31 | 110.34 |
| 2025-07-30 | 116.15 |
| 2025-07-29 | 115.18 |
| 2025-07-28 | 113.25 |
| 2025-07-25 | 113.25 |
| 2025-07-24 | 115.18 |
| 2025-07-23 | 109.37 |
| 2025-07-22 | 109.37 |
| 2025-07-21 | 109.37 |
| 2025-07-18 | 109.37 |
| 2025-07-17 | 111.31 |
| 2025-07-16 | 111.31 |
| 2025-07-15 | 110.34 |
| 2025-07-14 | 106.46 |
| 2025-07-11 | 104.52 |
| 2025-07-10 | 96.77 |
| 2025-07-09 | 91.92 |
| 2025-07-08 | 94.83 |
| 2025-07-07 | 93.86 |
| 2025-07-04 | 95.80 |
| 2025-07-03 | 96.77 |
| 2025-07-02 | 92.89 |
| 2025-06-30 | 89.01 |
| 2025-06-27 | 91.92 |
| 2025-06-26 | 90.95 |
| 2025-06-25 | 89.01 |
| 2025-06-24 | 84.17 |
| 2025-06-23 | 83.20 |
| 2025-06-20 | 78.35 |
| 2025-06-19 | 72.69 |
| 2025-06-18 | 75.52 |
| 2025-06-17 | 77.41 |
| 2025-06-16 | 73.63 |
| 2025-06-13 | 70.80 |
| 2025-06-12 | 73.63 |
| 2025-06-11 | 73.63 |
| 2025-06-10 | 71.75 |
| 2025-06-09 | 70.80 |
| 2025-06-06 | 70.80 |
| 2025-06-05 | 71.75 |
| 2025-06-04 | 69.86 |
| 2025-06-03 | 71.75 |
| 2025-06-02 | 69.86 |
| 2025-05-30 | 70.80 |
| 2025-05-29 | 70.80 |
| 2025-05-28 | 68.91 |
| 2025-05-27 | 67.97 |
| 2025-05-26 | 68.91 |
| 2025-05-23 | 68.91 |
| 2025-05-22 | 67.97 |
| 2025-05-21 | 69.86 |
| 2025-05-20 | 71.75 |
| 2025-05-19 | 70.80 |
| 2025-05-16 | 70.80 |
| 2025-05-15 | 67.97 |
| 2025-05-14 | 69.86 |
| 2025-05-13 | 70.80 |
| 2025-05-12 | 70.80 |
| 2025-05-09 | 67.97 |
| 2025-05-08 | 66.08 |
| 2025-05-07 | 66.08 |
| 2025-05-06 | 67.03 |
| 2025-05-02 | 66.08 |
| 2025-04-30 | 64.20 |
| 2025-04-29 | 62.31 |
| 2025-04-28 | 60.42 |
| 2025-04-25 | 59.48 |
| 2025-04-24 | 61.37 |
| 2025-04-23 | 62.31 |
| 2025-04-22 | 61.37 |
| 2025-04-17 | 58.53 |
| 2025-04-16 | 57.59 |
| 2025-04-15 | 58.53 |
| 2025-04-14 | 57.59 |
| 2025-04-11 | 53.82 |
| 2025-04-10 | 55.70 |
| 2025-04-09 | 55.70 |
| 2025-04-08 | 56.65 |
| 2025-04-07 | 53.82 |
| 2025-04-03 | 72.69 |
| 2025-04-02 | 69.86 |
| 2025-04-01 | 74.58 |
| 2025-03-31 | 70.80 |
| 2025-03-28 | 76.46 |
| 2025-03-27 | 76.46 |
| 2025-03-26 | 83.07 |
| 2025-03-25 | 80.24 |
| 2025-03-24 | 81.18 |
| 2025-03-21 | 84.96 |
| 2025-03-20 | 87.79 |
| 2025-03-19 | 87.79 |
| 2025-03-18 | 89.67 |
| 2025-03-17 | 85.90 |
| 2025-03-14 | 84.96 |
| 2025-03-13 | 79.29 |
| 2025-03-12 | 82.13 |
| 2025-03-11 | 81.18 |
| 2025-03-10 | 83.07 |
| 2025-03-07 | 80.24 |
| 2025-03-06 | 78.35 |
| 2025-03-05 | 77.41 |
| 2025-03-04 | 77.41 |
| 2025-03-03 | 77.41 |
| 2025-02-28 | 71.75 |
| 2025-02-27 | 72.69 |
| 2025-02-26 | 71.75 |
| 2025-02-25 | 67.97 |
| 2025-02-24 | 67.97 |
| 2025-02-21 | 65.14 |
| 2025-02-20 | 66.08 |
| 2025-02-19 | 64.20 |
| 2025-02-18 | 66.08 |
| 2025-02-17 | 67.97 |
| 2025-02-14 | 66.08 |
| 2025-02-13 | 66.08 |
| 2025-02-12 | 68.91 |
| 2025-02-11 | 67.97 |
| 2025-02-10 | 73.63 |
| 2025-02-07 | 70.80 |
| 2025-02-06 | 67.97 |
| 2025-02-05 | 62.31 |
| 2025-02-04 | 59.48 |
| 2025-02-03 | 61.37 |
| 2025-01-28 | 63.25 |
| 2025-01-27 | 63.25 |
| 2025-01-24 | 62.31 |
| 2025-01-23 | 59.48 |
| 2025-01-22 | 61.37 |
| 2025-01-21 | 62.31 |
| 2025-01-20 | 63.25 |
| 2025-01-17 | 59.48 |
| 2025-01-16 | 60.42 |
| 2025-01-15 | 60.42 |
| 2025-01-14 | 60.42 |
| 2025-01-13 | 56.65 |
| 2025-01-10 | 58.53 |
| 2025-01-09 | 60.42 |
| 2025-01-08 | 61.37 |
| 2025-01-07 | 61.37 |
| 2025-01-06 | 64.20 |
| 2025-01-03 | 65.14 |
| 2025-01-02 | 67.03 |
| 2024-12-31 | 67.03 |
| 2024-12-30 | 67.97 |
| 2024-12-27 | 67.03 |
| 2024-12-24 | 67.97 |
| 2024-12-23 | 65.14 |
| 2024-12-20 | 63.25 |
| 2024-12-19 | 65.14 |
| 2024-12-18 | 67.03 |
| 2024-12-17 | 67.03 |
| 2024-12-16 | 67.03 |
| 2024-12-13 | 67.97 |
| 2024-12-12 | 71.75 |
| 2024-12-11 | 71.75 |
| 2024-12-10 | 70.80 |
| 2024-12-09 | 69.86 |
| 2024-12-06 | 67.03 |
| 2024-12-05 | 64.20 |
| 2024-12-04 | 65.14 |
| 2024-12-03 | 65.14 |
| 2024-12-02 | 63.25 |
| 2024-11-29 | 63.25 |
| 2024-11-28 | 62.31 |
| 2024-11-27 | 64.20 |
| 2024-11-26 | 62.31 |
| 2024-11-25 | 64.20 |
| 2024-11-22 | 64.20 |
| 2024-11-21 | 67.97 |
| 2024-11-20 | 69.86 |
| 2024-11-19 | 69.86 |
| 2024-11-18 | 67.97 |
| 2024-11-15 | 67.03 |
| 2024-11-14 | 67.97 |
| 2024-11-13 | 70.80 |
| 2024-11-12 | 70.80 |
| 2024-11-11 | 74.58 |
| 2024-11-08 | 76.46 |
| 2024-11-07 | 76.46 |
| 2024-11-06 | 72.69 |
| 2024-11-05 | 72.69 |
| 2024-11-04 | 71.75 |
| 2024-11-01 | 72.69 |
| 2024-10-31 | 69.86 |
| 2024-10-30 | 67.97 |
| 2024-10-29 | 70.80 |
| 2024-10-28 | 71.75 |
| 2024-10-25 | 68.91 |
| 2024-10-24 | 69.86 |
| 2024-10-23 | 71.75 |
| 2024-10-22 | 71.75 |
| 2024-10-21 | 71.75 |
| 2024-10-18 | 73.63 |
| 2024-10-17 | 69.86 |
| 2024-10-16 | 72.69 |
| 2024-10-15 | 72.69 |
| 2024-10-14 | 77.41 |
| 2024-10-10 | 77.41 |
| 2024-10-09 | 73.63 |
| 2024-10-08 | 82.13 |
| 2024-10-07 | 95.34 |
| 2024-10-04 | 87.79 |
| 2024-10-03 | 90.62 |
| 2024-10-02 | 90.62 |
| 2024-09-30 | 83.07 |
| 2024-09-27 | 74.58 |
| 2024-09-26 | 66.08 |
| 2024-09-25 | 63.25 |
| 2024-09-24 | 62.31 |
| 2024-09-23 | 60.42 |
| 2024-09-20 | 59.48 |
| 2024-09-19 | 60.42 |
| 2024-09-17 | 57.59 |
| 2024-09-16 | 55.70 |
| 2024-09-13 | 56.65 |
| 2024-09-12 | 54.76 |
| 2024-09-11 | 55.70 |
| 2024-09-10 | 60.42 |
| 2024-09-09 | 58.53 |
| 2024-09-05 | 60.42 |
| 2024-09-04 | 58.58 |
| 2024-09-03 | 59.50 |
| 2024-09-02 | 59.50 |
| 2024-08-30 | 58.58 |
| 2024-08-29 | 58.58 |
| 2024-08-28 | 58.58 |
| 2024-08-27 | 60.42 |
| 2024-08-26 | 61.34 |
| 2024-08-23 | 58.58 |
| 2024-08-22 | 58.58 |
| 2024-08-21 | 65.95 |
| 2024-08-20 | 65.03 |
| 2024-08-19 | 64.11 |
| 2024-08-16 | 63.19 |
| 2024-08-15 | 62.27 |
| 2024-08-14 | 58.58 |
| 2024-08-13 | 59.50 |
| 2024-08-12 | 60.42 |
| 2024-08-09 | 61.34 |
| 2024-08-08 | 58.58 |
| 2024-08-07 | 58.58 |
| 2024-08-06 | 58.58 |
| 2024-08-05 | 56.73 |
| 2024-08-02 | 59.50 |
| 2024-08-01 | 60.42 |
| 2024-07-31 | 61.34 |
| 2024-07-30 | 61.34 |
| 2024-07-29 | 62.27 |
| 2024-07-26 | 60.42 |
| 2024-07-25 | 60.42 |
| 2024-07-24 | 64.11 |
| 2024-07-23 | 64.11 |
| 2024-07-22 | 68.72 |
| 2024-07-19 | 66.88 |
| 2024-07-18 | 69.64 |
| 2024-07-17 | 67.80 |
| 2024-07-16 | 69.64 |
| 2024-07-15 | 68.72 |
| 2024-07-12 | 66.88 |
| 2024-07-11 | 61.34 |
| 2024-07-10 | 56.73 |
| 2024-07-09 | 56.73 |
| 2024-07-08 | 57.66 |
| 2024-07-05 | 57.66 |
| 2024-07-04 | 57.66 |
| 2024-07-03 | 57.66 |
| 2024-07-02 | 57.66 |
| 2024-06-28 | 59.50 |
| 2024-06-27 | 59.50 |
| 2024-06-26 | 60.42 |
| 2024-06-25 | 61.34 |
| 2024-06-24 | 57.66 |
| 2024-06-21 | 62.27 |
| 2024-06-20 | 63.19 |
| 2024-06-19 | 63.19 |
| 2024-06-18 | 63.19 |
| 2024-06-17 | 65.03 |
| 2024-06-14 | 58.58 |
| 2024-06-13 | 57.70 |
| 2024-06-12 | 55.07 |
| 2024-06-11 | 55.95 |
| 2024-06-07 | 60.33 |
| 2024-06-06 | 60.33 |
| 2024-06-05 | 62.08 |
| 2024-06-04 | 65.59 |
| 2024-06-03 | 62.96 |
| 2024-05-31 | 62.08 |
| 2024-05-30 | 64.71 |
| 2024-05-29 | 67.34 |
| 2024-05-28 | 70.84 |
| 2024-05-27 | 69.97 |
| 2024-05-24 | 67.34 |
| 2024-05-23 | 68.21 |
| 2024-05-22 | 71.72 |
| 2024-05-21 | 68.21 |
| 2024-05-20 | 74.35 |
| 2024-05-17 | 71.72 |
| 2024-05-16 | 69.97 |
| 2024-05-14 | 68.21 |
| 2024-05-13 | 69.97 |
| 2024-05-10 | 66.46 |
| 2024-05-09 | 63.83 |
| 2024-05-08 | 62.96 |
| 2024-05-07 | 65.59 |
| 2024-05-06 | 66.46 |
| 2024-05-03 | 64.71 |
| 2024-05-02 | 63.83 |
| 2024-04-30 | 60.33 |
| 2024-04-29 | 59.45 |
| 2024-04-26 | 55.95 |
| 2024-04-25 | 54.20 |
| 2024-04-24 | 55.95 |
| 2024-04-23 | 52.44 |
| 2024-04-22 | 53.32 |
| 2024-04-19 | 50.69 |
| 2024-04-18 | 50.69 |
| 2024-04-17 | 50.69 |
| 2024-04-16 | 49.82 |
| 2024-04-15 | 51.57 |
| 2024-04-12 | 55.07 |
| 2024-04-11 | 55.95 |
| 2024-04-10 | 59.45 |
| 2024-04-09 | 59.45 |
| 2024-04-08 | 57.70 |
| 2024-04-05 | 56.83 |
| 2024-04-03 | 56.83 |
| 2024-04-02 | 54.20 |
| 2024-03-28 | 56.83 |
| 2024-03-27 | 71.72 |
| 2024-03-26 | 70.84 |
| 2024-03-25 | 73.47 |
| 2024-03-22 | 75.22 |
| 2024-03-21 | 77.85 |
| 2024-03-20 | 77.85 |
| 2024-03-19 | 76.10 |
| 2024-03-18 | 78.73 |
| 2024-03-15 | 78.73 |
| 2024-03-14 | 76.10 |
| 2024-03-13 | 83.98 |
| 2024-03-12 | 83.11 |
| 2024-03-11 | 79.60 |
| 2024-03-08 | 82.23 |
| 2024-03-07 | 79.60 |
| 2024-03-06 | 78.73 |
| 2024-03-05 | 77.85 |
| 2024-03-04 | 83.98 |
| 2024-03-01 | 81.36 |
| 2024-02-29 | 82.23 |
| 2024-02-28 | 81.36 |
| 2024-02-27 | 82.23 |
| 2024-02-26 | 79.60 |
| 2024-02-23 | 80.48 |
| 2024-02-22 | 77.85 |
| 2024-02-21 | 76.98 |
| 2024-02-20 | 71.72 |
| 2024-02-19 | 70.84 |
| 2024-02-16 | 73.47 |
| 2024-02-15 | 69.97 |
| 2024-02-14 | 67.34 |
| 2024-02-09 | 67.34 |
| 2024-02-08 | 70.84 |
| 2024-02-07 | 67.34 |
| 2024-02-06 | 68.21 |
| 2024-02-05 | 66.46 |
| 2024-02-02 | 66.46 |
| 2024-02-01 | 63.83 |
| 2024-01-31 | 66.46 |
| 2024-01-30 | 66.46 |
| 2024-01-29 | 69.09 |
| 2024-01-26 | 69.97 |
| 2024-01-25 | 70.84 |
| 2024-01-24 | 67.34 |
| 2024-01-23 | 62.96 |
| 2024-01-22 | 62.08 |
| 2024-01-19 | 63.83 |
| 2024-01-18 | 59.45 |
| 2024-01-17 | 58.58 |
| 2024-01-16 | 66.46 |
| 2024-01-15 | 68.21 |
| 2024-01-12 | 68.21 |
| 2024-01-11 | 69.09 |
| 2024-01-10 | 65.59 |
| 2024-01-09 | 68.21 |
| 2024-01-08 | 67.34 |
| 2024-01-05 | 68.21 |
| 2024-01-04 | 69.09 |
| 2024-01-03 | 70.84 |
| 2024-01-02 | 69.97 |
| 2023-12-29 | 70.84 |
| 2023-12-28 | 67.34 |
| 2023-12-27 | 65.59 |
| 2023-12-22 | 62.96 |
| 2023-12-21 | 62.96 |
| 2023-12-20 | 63.83 |
| 2023-12-19 | 65.59 |
| 2023-12-18 | 67.34 |
| 2023-12-15 | 69.09 |
| 2023-12-14 | 65.59 |
| 2023-12-13 | 59.45 |
| 2023-12-12 | 59.45 |
| 2023-12-11 | 60.33 |
| 2023-12-08 | 61.21 |
| 2023-12-07 | 61.21 |
| 2023-12-06 | 63.83 |
| 2023-12-05 | 58.58 |
| 2023-12-04 | 60.33 |
| 2023-12-01 | 60.33 |
| 2023-11-30 | 62.08 |
| 2023-11-29 | 64.71 |
| 2023-11-28 | 69.09 |
| 2023-11-27 | 69.97 |
| 2023-11-24 | 71.72 |
| 2023-11-23 | 76.98 |
| 2023-11-22 | 74.35 |
| 2023-11-21 | 76.98 |
| 2023-11-20 | 78.73 |
| 2023-11-17 | 77.85 |
| 2023-11-16 | 80.48 |
| 2023-11-15 | 83.11 |
| 2023-11-14 | 79.60 |
| 2023-11-13 | 77.85 |
| 2023-11-10 | 77.85 |
| 2023-11-09 | 81.36 |
| 2023-11-08 | 83.11 |
| 2023-11-07 | 85.74 |
| 2023-11-06 | 89.24 |
| 2023-11-03 | 86.61 |
| 2023-11-02 | 84.86 |
| 2023-11-01 | 83.98 |
| 2023-10-31 | 83.98 |
| 2023-10-30 | 83.11 |
| 2023-10-27 | 84.86 |
| 2023-10-26 | 80.48 |
| 2023-10-25 | 83.98 |
| 2023-10-24 | 83.98 |
| 2023-10-20 | 86.61 |
| 2023-10-19 | 85.74 |
| 2023-10-18 | 87.49 |
| 2023-10-17 | 89.24 |
| 2023-10-16 | 88.37 |
| 2023-10-13 | 89.24 |
| 2023-10-12 | 90.99 |
| 2023-10-11 | 90.12 |
| 2023-10-10 | 91.87 |
| 2023-10-09 | 88.37 |
| 2023-10-06 | 86.61 |
| 2023-10-05 | 86.61 |
| 2023-10-04 | 84.86 |
| 2023-10-03 | 87.49 |
| 2023-09-29 | 92.75 |
| 2023-09-28 | 90.12 |
| 2023-09-27 | 90.12 |
| 2023-09-26 | 88.37 |
| 2023-09-25 | 89.24 |
| 2023-09-22 | 90.99 |
| 2023-09-21 | 90.99 |
| 2023-09-20 | 92.75 |
| 2023-09-19 | 94.50 |
| 2023-09-18 | 96.25 |
| 2023-09-15 | 90.12 |
| 2023-09-14 | 92.75 |
| 2023-09-13 | 93.62 |
| 2023-09-12 | 97.13 |
| 2023-09-11 | 98.00 |
| 2023-09-07 | 100.55 |
| 2023-09-06 | 101.40 |
| 2023-09-05 | 102.25 |
| 2023-09-04 | 103.95 |
| 2023-08-31 | 100.55 |
| 2023-08-30 | 103.95 |
| 2023-08-29 | 103.10 |
| 2023-08-28 | 102.25 |
| 2023-08-25 | 98.00 |
| 2023-08-24 | 105.65 |
| 2023-08-23 | 103.10 |
| 2023-08-22 | 99.70 |
| 2023-08-21 | 98.85 |
| 2023-08-18 | 104.80 |
| 2023-08-17 | 106.50 |
| 2023-08-16 | 104.80 |
| 2023-08-15 | 105.65 |
| 2023-08-14 | 112.45 |
| 2023-08-11 | 116.70 |
| 2023-08-10 | 118.40 |
| 2023-08-09 | 116.70 |
| 2023-08-08 | 116.70 |
| 2023-08-07 | 118.40 |
| 2023-08-04 | 116.70 |
| 2023-08-03 | 119.25 |
| 2023-08-02 | 117.55 |
| 2023-08-01 | 121.80 |
| 2023-07-31 | 116.70 |
| 2023-07-28 | 119.25 |
| 2023-07-27 | 117.55 |
| 2023-07-26 | 114.15 |
| 2023-07-25 | 115.85 |
| 2023-07-24 | 111.60 |
| 2023-07-21 | 115.00 |
| 2023-07-20 | 112.45 |
| 2023-07-19 | 115.00 |
| 2023-07-18 | 113.30 |
| 2023-07-14 | 116.70 |
| 2023-07-13 | 115.85 |
| 2023-07-12 | 115.00 |
| 2023-07-11 | 113.30 |
| 2023-07-10 | 111.60 |
| 2023-07-07 | 111.60 |
| 2023-07-06 | 114.15 |
| 2023-07-05 | 115.00 |
| 2023-07-04 | 116.70 |
| 2023-07-03 | 115.85 |
| 2023-06-30 | 113.30 |
| 2023-06-29 | 114.15 |
| 2023-06-28 | 112.45 |
| 2023-06-27 | 110.75 |
| 2023-06-26 | 109.05 |
| 2023-06-23 | 109.90 |
| 2023-06-21 | 110.75 |
| 2023-06-20 | 111.60 |
| 2023-06-19 | 113.30 |
| 2023-06-16 | 113.30 |
| 2023-06-15 | 109.90 |
| 2023-06-14 | 111.60 |
| 2023-06-13 | 113.30 |
| 2023-06-12 | 111.69 |
| 2023-06-09 | 110.88 |
| 2023-06-08 | 111.69 |
| 2023-06-07 | 110.08 |
| 2023-06-06 | 110.08 |
| 2023-06-05 | 110.88 |
| 2023-06-02 | 112.49 |
| 2023-06-01 | 109.27 |
| 2023-05-31 | 107.66 |
| 2023-05-30 | 110.88 |
| 2023-05-29 | 110.08 |
| 2023-05-25 | 111.69 |
| 2023-05-24 | 110.88 |
| 2023-05-23 | 113.30 |
| 2023-05-22 | 114.10 |
| 2023-05-19 | 113.30 |
| 2023-05-18 | 117.32 |
| 2023-05-17 | 118.13 |
| 2023-05-16 | 122.15 |
| 2023-05-15 | 122.15 |
| 2023-05-12 | 124.57 |
| 2023-05-11 | 123.76 |
| 2023-05-10 | 122.96 |
| 2023-05-09 | 126.18 |
| 2023-05-08 | 126.98 |
| 2023-05-05 | 123.76 |
| 2023-05-04 | 122.15 |
| 2023-05-03 | 119.74 |
| 2023-05-02 | 121.35 |
| 2023-04-28 | 118.13 |
| 2023-04-27 | 116.52 |
| 2023-04-26 | 118.13 |
| 2023-04-25 | 117.32 |
| 2023-04-24 | 118.93 |
| 2023-04-21 | 118.93 |
| 2023-04-20 | 125.37 |
| 2023-04-19 | 127.79 |
| 2023-04-18 | 131.01 |
| 2023-04-17 | 130.20 |
| 2023-04-14 | 128.59 |
| 2023-04-13 | 128.59 |
| 2023-04-12 | 128.59 |
| 2023-04-11 | 126.98 |
| 2023-04-06 | 127.79 |
| 2023-04-04 | 125.37 |
| 2023-04-03 | 126.18 |
| 2023-03-31 | 124.57 |
| 2023-03-30 | 124.57 |
| 2023-03-29 | 124.57 |
| 2023-03-28 | 125.37 |
| 2023-03-27 | 126.18 |
| 2023-03-24 | 129.40 |
| 2023-03-23 | 129.40 |
| 2023-03-22 | 129.40 |
| 2023-03-21 | 125.37 |
| 2023-03-20 | 122.96 |
| 2023-03-17 | 128.59 |
| 2023-03-16 | 124.57 |
| 2023-03-15 | 126.98 |
| 2023-03-14 | 124.57 |
| 2023-03-13 | 124.57 |
| 2023-03-10 | 123.76 |
| 2023-03-09 | 128.59 |
| 2023-03-08 | 126.18 |
| 2023-03-07 | 127.79 |
| 2023-03-06 | 131.01 |
| 2023-03-03 | 128.59 |
| 2023-03-02 | 126.98 |
| 2023-03-01 | 128.59 |
| 2023-02-28 | 118.13 |
| 2023-02-27 | 126.18 |
| 2023-02-24 | 128.59 |
| 2023-02-23 | 131.81 |
| 2023-02-22 | 132.62 |
| 2023-02-21 | 135.03 |
| 2023-02-20 | 135.03 |
| 2023-02-17 | 133.42 |
| 2023-02-16 | 133.42 |
| 2023-02-15 | 133.42 |
| 2023-02-14 | 136.64 |
| 2023-02-13 | 139.86 |
| 2023-02-10 | 135.84 |
| 2023-02-09 | 135.03 |
| 2023-02-08 | 134.23 |
| 2023-02-07 | 136.64 |
| 2023-02-06 | 137.45 |
| 2023-02-03 | 135.84 |
| 2023-02-02 | 139.06 |
| 2023-02-01 | 139.06 |
| 2023-01-31 | 135.03 |
| 2023-01-30 | 137.45 |
| 2023-01-27 | 141.47 |
| 2023-01-26 | 140.67 |
| 2023-01-20 | 137.45 |
| 2023-01-19 | 132.62 |
| 2023-01-18 | 134.23 |
| 2023-01-17 | 133.42 |
| 2023-01-16 | 133.42 |
| 2023-01-13 | 130.20 |
| 2023-01-12 | 126.98 |
| 2023-01-11 | 129.40 |
| 2023-01-10 | 127.79 |
| 2023-01-09 | 129.40 |
| 2023-01-06 | 124.57 |
| 2023-01-05 | 127.79 |
| 2023-01-04 | 126.98 |
| 2023-01-03 | 123.76 |
| 2022-12-30 | 118.13 |
| 2022-12-29 | 119.74 |
| 2022-12-28 | 121.35 |
| 2022-12-23 | 118.93 |
| 2022-12-22 | 117.32 |
| 2022-12-21 | 114.91 |
| 2022-12-20 | 113.30 |
| 2022-12-19 | 117.32 |
| 2022-12-16 | 118.93 |
| 2022-12-15 | 119.74 |
| 2022-12-14 | 121.35 |
| 2022-12-13 | 125.37 |
| 2022-12-12 | 123.76 |
| 2022-12-09 | 124.57 |
| 2022-12-08 | 118.93 |
| 2022-12-07 | 104.45 |
| 2022-12-06 | 110.08 |
| 2022-12-05 | 109.27 |
| 2022-12-02 | 103.64 |
| 2022-12-01 | 103.64 |
| 2022-11-30 | 98.01 |
| 2022-11-29 | 102.84 |
| 2022-11-28 | 98.01 |
| 2022-11-25 | 101.23 |
| 2022-11-24 | 102.84 |
| 2022-11-23 | 101.23 |
| 2022-11-22 | 101.23 |
| 2022-11-21 | 98.01 |
| 2022-11-18 | 104.45 |
| 2022-11-17 | 106.06 |
| 2022-11-16 | 101.23 |
| 2022-11-15 | 106.06 |
| 2022-11-14 | 102.03 |
| 2022-11-11 | 97.20 |
| 2022-11-10 | 89.96 |
| 2022-11-09 | 89.15 |
| 2022-11-08 | 85.13 |
| 2022-11-07 | 85.13 |
| 2022-11-04 | 85.93 |
| 2022-11-03 | 83.52 |
| 2022-11-02 | 81.10 |
| 2022-11-01 | 79.49 |
| 2022-10-31 | 77.08 |
| 2022-10-28 | 84.32 |
| 2022-10-27 | 89.15 |
| 2022-10-26 | 85.93 |
| 2022-10-25 | 82.71 |
| 2022-10-24 | 80.30 |
| 2022-10-21 | 88.35 |
| 2022-10-20 | 89.15 |
| 2022-10-19 | 89.15 |
| 2022-10-18 | 93.98 |
| 2022-10-17 | 89.15 |
| 2022-10-14 | 93.18 |
| 2022-10-13 | 93.18 |
| 2022-10-12 | 90.76 |
| 2022-10-11 | 91.57 |
| 2022-10-10 | 93.98 |
| 2022-10-07 | 101.23 |
| 2022-10-06 | 98.81 |
| 2022-10-05 | 100.42 |
| 2022-10-03 | 94.79 |
| 2022-09-30 | 96.40 |
| 2022-09-29 | 96.40 |
| 2022-09-28 | 104.45 |
| 2022-09-27 | 108.47 |
| 2022-09-26 | 110.08 |
| 2022-09-23 | 112.49 |
| 2022-09-22 | 113.30 |
| 2022-09-21 | 110.88 |
| 2022-09-20 | 113.30 |
| 2022-09-19 | 112.49 |
| 2022-09-16 | 116.52 |
| 2022-09-15 | 120.54 |
| 2022-09-14 | 119.74 |
| 2022-09-13 | 123.76 |
| 2022-09-09 | 128.59 |
| 2022-09-08 | 128.59 |
| 2022-09-07 | 127.81 |
| 2022-09-06 | 130.95 |
| 2022-09-05 | 130.95 |
| 2022-09-02 | 129.38 |
| 2022-09-01 | 130.16 |
| 2022-08-31 | 132.52 |
| 2022-08-30 | 131.73 |
| 2022-08-29 | 134.88 |
| 2022-08-26 | 131.73 |
| 2022-08-25 | 134.88 |
| 2022-08-24 | 134.88 |
| 2022-08-23 | 134.09 |
| 2022-08-22 | 134.88 |
| 2022-08-19 | 131.73 |
| 2022-08-18 | 131.73 |
| 2022-08-17 | 133.31 |
| 2022-08-16 | 130.16 |
| 2022-08-15 | 130.16 |
| 2022-08-12 | 131.73 |
| 2022-08-11 | 127.02 |
| 2022-08-10 | 125.45 |
| 2022-08-09 | 126.24 |
| 2022-08-08 | 123.88 |
| 2022-08-05 | 125.45 |
| 2022-08-04 | 121.52 |
| 2022-08-03 | 123.09 |
| 2022-08-02 | 125.45 |
| 2022-08-01 | 127.81 |
| 2022-07-29 | 129.38 |
| 2022-07-28 | 128.59 |
| 2022-07-27 | 129.38 |
| 2022-07-26 | 131.73 |
| 2022-07-25 | 131.73 |
| 2022-07-22 | 129.38 |
| 2022-07-21 | 127.81 |
| 2022-07-20 | 130.16 |
| 2022-07-19 | 131.73 |
| 2022-07-18 | 135.66 |
| 2022-07-15 | 133.31 |
| 2022-07-14 | 133.31 |
| 2022-07-13 | 134.88 |
| 2022-07-12 | 133.31 |
| 2022-07-11 | 132.52 |
| 2022-07-08 | 135.66 |
| 2022-07-07 | 134.09 |
| 2022-07-06 | 129.38 |
| 2022-07-05 | 127.81 |
| 2022-07-04 | 124.66 |
| 2022-06-30 | 127.02 |
| 2022-06-29 | 125.45 |
| 2022-06-28 | 124.66 |
| 2022-06-27 | 125.45 |
| 2022-06-24 | 122.31 |
| 2022-06-23 | 123.88 |
| 2022-06-22 | 125.45 |
| 2022-06-21 | 123.09 |
| 2022-06-20 | 121.52 |
| 2022-06-17 | 118.38 |
| 2022-06-16 | 121.52 |
| 2022-06-15 | 124.66 |
| 2022-06-14 | 124.66 |
| 2022-06-13 | 123.92 |
| 2022-06-10 | 126.16 |
| 2022-06-09 | 124.66 |
| 2022-06-08 | 123.17 |
| 2022-06-07 | 124.66 |
| 2022-06-06 | 122.42 |
| 2022-06-02 | 122.42 |
| 2022-06-01 | 120.92 |
| 2022-05-31 | 122.42 |
| 2022-05-30 | 117.18 |
| 2022-05-27 | 113.43 |
| 2022-05-26 | 113.43 |
| 2022-05-25 | 114.18 |
| 2022-05-24 | 114.18 |
| 2022-05-23 | 113.43 |
| 2022-05-20 | 112.68 |
| 2022-05-19 | 114.18 |
| 2022-05-18 | 116.43 |
| 2022-05-17 | 115.68 |
| 2022-05-16 | 115.68 |
| 2022-05-13 | 113.43 |
| 2022-05-12 | 111.18 |
| 2022-05-11 | 111.93 |
| 2022-05-10 | 112.68 |
| 2022-05-06 | 115.68 |
| 2022-05-05 | 121.67 |
| 2022-05-04 | 123.17 |
| 2022-05-03 | 122.42 |
| 2022-04-29 | 120.92 |
| 2022-04-28 | 114.93 |
| 2022-04-27 | 115.68 |
| 2022-04-26 | 114.93 |
| 2022-04-25 | 114.93 |
| 2022-04-22 | 121.67 |
| 2022-04-21 | 120.17 |
| 2022-04-20 | 120.92 |
| 2022-04-19 | 123.17 |
| 2022-04-14 | 123.92 |
| 2022-04-13 | 120.92 |
| 2022-04-12 | 122.42 |
| 2022-04-11 | 121.67 |
| 2022-04-08 | 122.42 |
| 2022-04-07 | 121.67 |
| 2022-04-06 | 125.41 |
| 2022-04-04 | 125.41 |
| 2022-04-01 | 122.42 |
| 2022-03-31 | 121.67 |
| 2022-03-30 | 124.66 |
| 2022-03-29 | 122.42 |
| 2022-03-28 | 122.42 |
| 2022-03-25 | 120.92 |
| 2022-03-24 | 119.42 |
| 2022-03-23 | 123.17 |
| 2022-03-22 | 123.17 |
| 2022-03-21 | 114.93 |
| 2022-03-18 | 117.92 |
| 2022-03-17 | 114.18 |
| 2022-03-16 | 99.95 |
| 2022-03-15 | 94.71 |
| 2022-03-14 | 105.19 |
| 2022-03-11 | 109.69 |
| 2022-03-10 | 113.43 |
| 2022-03-09 | 111.18 |
| 2022-03-08 | 112.68 |
| 2022-03-07 | 114.93 |
| 2022-03-04 | 118.67 |
| 2022-03-03 | 120.17 |
| 2022-03-02 | 118.67 |
| 2022-03-01 | 122.42 |
| 2022-02-28 | 121.67 |
| 2022-02-25 | 123.92 |
| 2022-02-24 | 123.92 |
| 2022-02-23 | 131.40 |
| 2022-02-22 | 131.40 |
| 2022-02-21 | 131.40 |
| 2022-02-18 | 132.15 |
| 2022-02-17 | 131.40 |
| 2022-02-16 | 133.65 |
| 2022-02-15 | 130.66 |
| 2022-02-14 | 131.40 |
| 2022-02-11 | 134.40 |
| 2022-02-10 | 136.65 |
| 2022-02-09 | 135.15 |
| 2022-02-08 | 134.40 |
| 2022-02-07 | 135.90 |
| 2022-02-04 | 137.40 |
| 2022-01-31 | 128.41 |
| 2022-01-28 | 128.41 |
| 2022-01-27 | 129.91 |
| 2022-01-26 | 130.66 |
| 2022-01-25 | 132.15 |
| 2022-01-24 | 135.90 |
| 2022-01-21 | 132.15 |
| 2022-01-20 | 129.91 |
| 2022-01-19 | 129.16 |
| 2022-01-18 | 129.16 |
| 2022-01-17 | 128.41 |
| 2022-01-14 | 126.91 |
| 2022-01-13 | 128.41 |
| 2022-01-12 | 129.16 |
| 2022-01-11 | 128.41 |
| 2022-01-10 | 126.91 |
| 2022-01-07 | 125.41 |
| 2022-01-06 | 125.41 |
| 2022-01-05 | 128.41 |
| 2022-01-04 | 127.66 |
| 2022-01-03 | 125.41 |
| 2021-12-31 | 125.41 |
| 2021-12-30 | 125.41 |
| 2021-12-29 | 126.16 |
| 2021-12-28 | 126.91 |
| 2021-12-24 | 123.17 |
| 2021-12-23 | 124.66 |
| 2021-12-22 | 121.67 |
| 2021-12-21 | 121.67 |
| 2021-12-20 | 121.67 |
| 2021-12-17 | 124.66 |
| 2021-12-16 | 125.41 |
| 2021-12-15 | 125.41 |
| 2021-12-14 | 123.92 |
| 2021-12-13 | 124.66 |
| 2021-12-10 | 127.66 |
| 2021-12-09 | 127.66 |
| 2021-12-08 | 126.16 |
| 2021-12-07 | 127.66 |
| 2021-12-06 | 126.16 |
| 2021-12-03 | 125.41 |
| 2021-12-02 | 127.66 |
| 2021-12-01 | 124.66 |
| 2021-11-30 | 126.16 |
| 2021-11-29 | 130.66 |
| 2021-11-26 | 131.40 |
| 2021-11-25 | 135.15 |
| 2021-11-24 | 132.15 |
| 2021-11-23 | 134.40 |
| 2021-11-22 | 135.15 |
| 2021-11-19 | 136.65 |
| 2021-11-18 | 136.65 |
| 2021-11-17 | 135.90 |
| 2021-11-16 | 138.14 |
| 2021-11-15 | 135.15 |
| 2021-11-12 | 138.14 |
| 2021-11-11 | 139.64 |
| 2021-11-10 | 135.90 |
| 2021-11-09 | 132.90 |
| 2021-11-08 | 135.15 |
| 2021-11-05 | 129.16 |
| 2021-11-04 | 129.16 |
| 2021-11-03 | 129.91 |
| 2021-11-02 | 130.66 |
| 2021-11-01 | 132.15 |
| 2021-10-29 | 132.90 |
| 2021-10-28 | 133.65 |
| 2021-10-27 | 138.89 |
| 2021-10-26 | 138.14 |
| 2021-10-25 | 141.89 |
| 2021-10-22 | 145.63 |
| 2021-10-21 | 144.14 |
| 2021-10-20 | 138.89 |
| 2021-10-19 | 141.89 |
| 2021-10-18 | 144.14 |
| 2021-10-15 | 145.63 |
| 2021-10-12 | 145.63 |
| 2021-10-11 | 145.63 |
| 2021-10-08 | 144.88 |
| 2021-10-07 | 144.14 |
| 2021-10-06 | 141.89 |
| 2021-10-05 | 137.40 |
| 2021-10-04 | 140.39 |
| 2021-09-30 | 136.65 |
| 2021-09-29 | 138.89 |
| 2021-09-28 | 134.40 |
| 2021-09-27 | 130.66 |
| 2021-09-24 | 129.91 |
| 2021-09-23 | 137.40 |
| 2021-09-21 | 134.40 |
| 2021-09-20 | 128.41 |
| 2021-09-17 | 138.14 |
| 2021-09-16 | 133.65 |
| 2021-09-15 | 141.89 |
| 2021-09-14 | 148.63 |
| 2021-09-13 | 151.62 |
| 2021-09-10 | 153.87 |
| 2021-09-09 | 150.88 |
| 2021-09-08 | 151.61 |
| 2021-09-07 | 153.81 |
| 2021-09-06 | 155.28 |
| 2021-09-03 | 153.81 |
| 2021-09-02 | 151.61 |
| 2021-09-01 | 151.61 |
| 2021-08-31 | 150.14 |
| 2021-08-30 | 152.34 |
| 2021-08-27 | 153.81 |
| 2021-08-26 | 158.21 |
| 2021-08-25 | 157.48 |
| 2021-08-24 | 159.68 |
| 2021-08-23 | 156.74 |
| 2021-08-20 | 153.81 |
| 2021-08-19 | 156.74 |
| 2021-08-18 | 158.21 |
| 2021-08-17 | 157.48 |
| 2021-08-16 | 162.61 |
| 2021-08-13 | 161.15 |
| 2021-08-12 | 158.21 |
| 2021-08-11 | 158.21 |
| 2021-08-10 | 156.01 |
| 2021-08-09 | 157.48 |
| 2021-08-06 | 155.28 |
| 2021-08-05 | 154.54 |
| 2021-08-04 | 156.74 |
| 2021-08-03 | 156.01 |
| 2021-08-02 | 157.48 |
| 2021-07-30 | 157.48 |
| 2021-07-29 | 156.74 |
| 2021-07-28 | 155.28 |
| 2021-07-27 | 158.21 |
| 2021-07-26 | 163.35 |
| 2021-07-23 | 167.75 |
| 2021-07-22 | 167.75 |
| 2021-07-21 | 164.08 |
| 2021-07-20 | 164.81 |
| 2021-07-19 | 167.01 |
| 2021-07-16 | 169.95 |
| 2021-07-15 | 173.62 |
| 2021-07-14 | 169.95 |
| 2021-07-13 | 172.88 |
| 2021-07-12 | 169.95 |
| 2021-07-09 | 169.21 |
| 2021-07-08 | 167.75 |
| 2021-07-07 | 172.15 |
| 2021-07-06 | 176.55 |
| 2021-07-05 | 173.62 |
| 2021-07-02 | 177.28 |
| 2021-06-30 | 176.55 |
| 2021-06-29 | 178.75 |
| 2021-06-28 | 182.42 |
| 2021-06-25 | 180.95 |
| 2021-06-24 | 182.42 |
| 2021-06-23 | 177.28 |
| 2021-06-22 | 180.22 |
| 2021-06-21 | 174.35 |
| 2021-06-18 | 174.35 |
| 2021-06-17 | 173.62 |
| 2021-06-16 | 174.35 |
| 2021-06-15 | 174.35 |
| 2021-06-11 | 177.18 |
| 2021-06-10 | 179.30 |
| 2021-06-09 | 175.76 |
| 2021-06-08 | 175.76 |
| 2021-06-07 | 173.64 |
| 2021-06-04 | 172.94 |
| 2021-06-03 | 175.06 |
| 2021-06-02 | 175.06 |
| 2021-06-01 | 175.76 |
| 2021-05-31 | 175.06 |
| 2021-05-28 | 170.81 |
| 2021-05-27 | 173.64 |
| 2021-05-26 | 172.94 |
| 2021-05-25 | 170.11 |
| 2021-05-24 | 167.99 |
| 2021-05-21 | 167.99 |
| 2021-05-20 | 169.40 |
| 2021-05-18 | 173.64 |
| 2021-05-17 | 167.99 |
| 2021-05-14 | 166.57 |
| 2021-05-13 | 167.28 |
| 2021-05-12 | 169.40 |
| 2021-05-11 | 170.81 |
| 2021-05-10 | 172.23 |
| 2021-05-07 | 173.64 |
| 2021-05-06 | 172.23 |
| 2021-05-05 | 172.23 |
| 2021-05-04 | 172.94 |
| 2021-05-03 | 171.52 |
| 2021-04-30 | 173.64 |
| 2021-04-29 | 175.06 |
| 2021-04-28 | 175.06 |
| 2021-04-27 | 174.35 |
| 2021-04-26 | 177.18 |
| 2021-04-23 | 176.47 |
| 2021-04-22 | 177.88 |
| 2021-04-21 | 177.18 |
| 2021-04-20 | 178.59 |
| 2021-04-19 | 179.30 |
| 2021-04-16 | 180.71 |
| 2021-04-15 | 180.01 |
| 2021-04-14 | 177.18 |
| 2021-04-13 | 175.76 |
| 2021-04-12 | 175.76 |
| 2021-04-09 | 177.88 |
| 2021-04-08 | 178.59 |
| 2021-04-07 | 179.30 |
| 2021-04-01 | 180.71 |
| 2021-03-31 | 184.96 |
| 2021-03-30 | 184.96 |
| 2021-03-29 | 182.83 |
| 2021-03-26 | 177.18 |
| 2021-03-25 | 175.06 |
| 2021-03-24 | 175.06 |
| 2021-03-23 | 177.88 |
| 2021-03-22 | 184.25 |
| 2021-03-19 | 181.42 |
| 2021-03-18 | 181.42 |
| 2021-03-17 | 180.01 |
| 2021-03-16 | 180.71 |
| 2021-03-15 | 180.71 |
| 2021-03-12 | 177.88 |
| 2021-03-11 | 178.59 |
| 2021-03-10 | 182.13 |
| 2021-03-09 | 182.13 |
| 2021-03-08 | 179.30 |
| 2021-03-05 | 182.13 |
| 2021-03-04 | 182.83 |
| 2021-03-03 | 184.96 |
| 2021-03-02 | 186.37 |
| 2021-03-01 | 187.78 |
| 2021-02-26 | 182.13 |
| 2021-02-25 | 190.61 |
| 2021-02-24 | 181.42 |
| 2021-02-23 | 192.73 |
| 2021-02-22 | 181.42 |
| 2021-02-19 | 177.88 |
| 2021-02-18 | 178.59 |
| 2021-02-17 | 177.88 |
| 2021-02-16 | 177.18 |
| 2021-02-11 | 172.94 |
| 2021-02-10 | 169.40 |
| 2021-02-09 | 167.28 |
| 2021-02-08 | 171.52 |
| 2021-02-05 | 170.81 |
| 2021-02-04 | 170.81 |
| 2021-02-03 | 168.69 |
| 2021-02-02 | 165.16 |
| 2021-02-01 | 162.33 |
| 2021-01-29 | 159.50 |
| 2021-01-28 | 160.91 |
| 2021-01-27 | 162.33 |
| 2021-01-26 | 160.21 |
| 2021-01-25 | 163.04 |
| 2021-01-22 | 163.04 |
| 2021-01-21 | 171.52 |
| 2021-01-20 | 174.35 |
| 2021-01-19 | 172.94 |
| 2021-01-18 | 168.69 |
| 2021-01-15 | 165.16 |
| 2021-01-14 | 166.57 |
| 2021-01-13 | 166.57 |
| 2021-01-12 | 165.16 |
| 2021-01-11 | 160.91 |
| 2021-01-08 | 163.04 |
| 2021-01-07 | 164.45 |
| 2021-01-06 | 164.45 |
| 2021-01-05 | 165.16 |
| 2021-01-04 | 160.21 |
| 2020-12-31 | 163.74 |
| 2020-12-30 | 162.33 |
| 2020-12-29 | 163.74 |
| 2020-12-28 | 161.62 |
| 2020-12-24 | 160.21 |
| 2020-12-23 | 162.33 |
| 2020-12-22 | 156.67 |
| 2020-12-21 | 164.45 |
| 2020-12-18 | 165.16 |
| 2020-12-17 | 167.28 |
| 2020-12-16 | 171.52 |
| 2020-12-15 | 170.81 |
| 2020-12-14 | 172.23 |
| 2020-12-11 | 172.23 |
| 2020-12-10 | 174.35 |
| 2020-12-09 | 174.35 |
| 2020-12-08 | 172.94 |
| 2020-12-07 | 175.06 |
| 2020-12-04 | 174.35 |
| 2020-12-03 | 175.76 |
| 2020-12-02 | 173.64 |
| 2020-12-01 | 175.06 |
| 2020-11-30 | 172.94 |
| 2020-11-27 | 177.88 |
| 2020-11-26 | 175.06 |
| 2020-11-25 | 180.71 |
| 2020-11-24 | 177.18 |
| 2020-11-23 | 170.11 |
| 2020-11-20 | 167.28 |
| 2020-11-19 | 172.94 |
| 2020-11-18 | 179.30 |
| 2020-11-17 | 182.83 |
| 2020-11-16 | 178.59 |
| 2020-11-13 | 173.64 |
| 2020-11-12 | 171.52 |
| 2020-11-11 | 179.30 |
| 2020-11-10 | 173.64 |
| 2020-11-09 | 165.86 |
| 2020-11-06 | 167.28 |
| 2020-11-05 | 165.16 |
| 2020-11-04 | 163.74 |
| 2020-11-03 | 163.74 |
| 2020-11-02 | 160.91 |
| 2020-10-30 | 159.50 |
| 2020-10-29 | 162.33 |
| 2020-10-28 | 163.74 |
| 2020-10-27 | 165.86 |
| 2020-10-23 | 167.99 |
| 2020-10-22 | 163.74 |
| 2020-10-21 | 165.86 |
| 2020-10-20 | 165.16 |
| 2020-10-19 | 164.45 |
| 2020-10-16 | 166.57 |
| 2020-10-15 | 160.91 |
| 2020-10-14 | 167.99 |
| 2020-10-12 | 171.52 |
| 2020-10-09 | 172.23 |
| 2020-10-08 | 165.16 |
| 2020-10-07 | 161.62 |
| 2020-10-06 | 163.04 |
| 2020-10-05 | 162.33 |
| 2020-09-30 | 163.04 |
| 2020-09-29 | 156.67 |
| 2020-09-28 | 155.26 |
| 2020-09-25 | 153.14 |
| 2020-09-24 | 159.50 |
| 2020-09-23 | 153.84 |
| 2020-09-22 | 155.96 |
| 2020-09-21 | 157.38 |
| 2020-09-18 | 166.57 |
| 2020-09-17 | 170.81 |
| 2020-09-16 | 170.11 |
| 2020-09-15 | 162.33 |
| 2020-09-14 | 161.62 |
| 2020-09-11 | 156.67 |
| 2020-09-10 | 156.67 |
| 2020-09-09 | 149.60 |
| 2020-09-08 | 152.37 |
| 2020-09-07 | 155.15 |
| 2020-09-04 | 157.23 |
| 2020-09-03 | 159.31 |
| 2020-09-02 | 154.45 |
| 2020-09-01 | 157.23 |
| 2020-08-31 | 155.15 |
| 2020-08-28 | 155.84 |
| 2020-08-27 | 147.52 |
| 2020-08-26 | 150.99 |
| 2020-08-25 | 151.68 |
| 2020-08-24 | 157.92 |
| 2020-08-21 | 151.68 |
| 2020-08-20 | 144.75 |
| 2020-08-19 | 130.19 |
| 2020-08-18 | 130.88 |
| 2020-08-17 | 128.80 |
| 2020-08-14 | 127.41 |
| 2020-08-13 | 126.72 |
| 2020-08-12 | 126.03 |
| 2020-08-11 | 122.56 |
| 2020-08-10 | 121.87 |
| 2020-08-07 | 123.25 |
| 2020-08-06 | 124.64 |
| 2020-08-05 | 129.49 |
| 2020-08-04 | 129.49 |
| 2020-08-03 | 126.03 |
| 2020-07-31 | 126.72 |
| 2020-07-30 | 127.41 |
| 2020-07-29 | 127.41 |
| 2020-07-28 | 125.33 |
| 2020-07-27 | 118.40 |
| 2020-07-24 | 123.25 |
| 2020-07-23 | 127.41 |
| 2020-07-22 | 128.80 |
| 2020-07-21 | 128.80 |
| 2020-07-20 | 129.49 |
| 2020-07-17 | 128.80 |
| 2020-07-16 | 128.80 |
| 2020-07-15 | 134.35 |
| 2020-07-14 | 134.35 |
| 2020-07-13 | 137.12 |
| 2020-07-10 | 139.89 |
| 2020-07-09 | 143.36 |
| 2020-07-08 | 145.44 |
| 2020-07-07 | 146.83 |
| 2020-07-06 | 150.99 |
| 2020-07-03 | 141.97 |
| 2020-07-02 | 142.67 |
| 2020-06-30 | 131.57 |
| 2020-06-29 | 129.49 |
| 2020-06-26 | 132.96 |
| 2020-06-24 | 132.27 |
| 2020-06-23 | 132.96 |
| 2020-06-22 | 133.65 |
| 2020-06-19 | 138.51 |
| 2020-06-18 | 130.19 |
| 2020-06-17 | 130.88 |
| 2020-06-16 | 130.88 |
| 2020-06-15 | 126.72 |
| 2020-06-12 | 130.19 |
| 2020-06-11 | 127.41 |
| 2020-06-10 | 137.81 |
| 2020-06-09 | 138.51 |
| 2020-06-08 | 134.51 |
| 2020-06-05 | 133.18 |
| 2020-06-04 | 123.18 |
| 2020-06-03 | 123.85 |
| 2020-06-02 | 121.85 |
| 2020-06-01 | 118.52 |
| 2020-05-29 | 111.19 |
| 2020-05-28 | 111.19 |
| 2020-05-27 | 115.19 |
| 2020-05-26 | 118.52 |
| 2020-05-25 | 115.86 |
| 2020-05-22 | 119.85 |
| 2020-05-21 | 129.18 |
| 2020-05-20 | 130.51 |
| 2020-05-19 | 133.18 |
| 2020-05-18 | 127.85 |
| 2020-05-15 | 127.18 |
| 2020-05-14 | 129.85 |
| 2020-05-13 | 133.18 |
| 2020-05-12 | 134.51 |
| 2020-05-11 | 136.51 |
| 2020-05-08 | 135.18 |
| 2020-05-07 | 130.51 |
| 2020-05-06 | 131.85 |
| 2020-05-05 | 127.85 |
| 2020-05-04 | 127.18 |
| 2020-04-29 | 137.84 |
| 2020-04-28 | 137.18 |
| 2020-04-27 | 129.18 |
| 2020-04-24 | 127.85 |
| 2020-04-23 | 127.85 |
| 2020-04-22 | 125.18 |
| 2020-04-21 | 123.85 |
| 2020-04-20 | 128.51 |
| 2020-04-17 | 135.18 |
| 2020-04-16 | 126.52 |
| 2020-04-15 | 125.85 |
| 2020-04-14 | 129.85 |
| 2020-04-09 | 127.85 |
| 2020-04-08 | 125.18 |
| 2020-04-07 | 127.18 |
| 2020-04-06 | 117.85 |
| 2020-04-03 | 111.86 |
| 2020-04-02 | 114.52 |
| 2020-04-01 | 117.19 |
| 2020-03-31 | 123.18 |
| 2020-03-30 | 121.19 |
| 2020-03-27 | 129.18 |
| 2020-03-26 | 118.52 |
| 2020-03-25 | 116.52 |
| 2020-03-24 | 109.86 |
| 2020-03-23 | 95.20 |
| 2020-03-20 | 106.53 |
| 2020-03-19 | 97.87 |
| 2020-03-18 | 111.19 |
| 2020-03-17 | 114.52 |
| 2020-03-16 | 117.85 |
| 2020-03-13 | 125.18 |
| 2020-03-12 | 131.18 |
| 2020-03-11 | 140.51 |
| 2020-03-10 | 142.51 |
| 2020-03-09 | 141.84 |
| 2020-03-06 | 151.83 |
| 2020-03-05 | 157.83 |
| 2020-03-04 | 153.16 |
| 2020-03-03 | 151.83 |
| 2020-03-02 | 148.50 |
| 2020-02-28 | 149.83 |
| 2020-02-27 | 151.83 |
| 2020-02-26 | 154.50 |
| 2020-02-25 | 155.16 |
| 2020-02-24 | 154.50 |
| 2020-02-21 | 161.16 |
| 2020-02-20 | 165.82 |
| 2020-02-19 | 162.49 |
| 2020-02-18 | 163.16 |
| 2020-02-17 | 165.82 |
| 2020-02-14 | 167.16 |
| 2020-02-13 | 161.16 |
| 2020-02-12 | 161.16 |
| 2020-02-11 | 156.50 |
| 2020-02-10 | 153.16 |
| 2020-02-07 | 157.83 |
| 2020-02-06 | 163.82 |
| 2020-02-05 | 154.50 |
| 2020-02-04 | 151.83 |
| 2020-02-03 | 153.83 |
| 2020-01-31 | 153.83 |
| 2020-01-30 | 153.16 |
| 2020-01-29 | 160.49 |
| 2020-01-24 | 173.82 |
| 2020-01-23 | 175.82 |
| 2020-01-22 | 185.81 |
| 2020-01-21 | 183.81 |
| 2020-01-20 | 192.47 |
| 2020-01-17 | 198.47 |
| 2020-01-16 | 198.47 |
| 2020-01-15 | 194.47 |
| 2020-01-14 | 199.13 |
| 2020-01-13 | 196.47 |
| 2020-01-10 | 191.14 |
| 2020-01-09 | 185.14 |
| 2020-01-08 | 183.81 |
| 2020-01-07 | 185.14 |
| 2020-01-06 | 185.81 |
| 2020-01-03 | 189.81 |
| 2020-01-02 | 189.81 |
| 2019-12-31 | 189.81 |
| 2019-12-30 | 190.47 |
| 2019-12-27 | 192.47 |
| 2019-12-24 | 187.14 |
| 2019-12-23 | 186.48 |
| 2019-12-20 | 184.48 |
| 2019-12-19 | 189.81 |
| 2019-12-18 | 188.47 |
| 2019-12-17 | 191.81 |
| 2019-12-16 | 190.47 |
| 2019-12-13 | 187.81 |
| 2019-12-12 | 181.15 |
| 2019-12-11 | 179.15 |
| 2019-12-10 | 181.15 |
| 2019-12-09 | 187.14 |
| 2019-12-06 | 187.81 |
| 2019-12-05 | 185.81 |
| 2019-12-04 | 183.81 |
| 2019-12-03 | 185.14 |
| 2019-12-02 | 183.81 |
| 2019-11-29 | 185.81 |
| 2019-11-28 | 191.81 |
| 2019-11-27 | 193.14 |
| 2019-11-26 | 193.14 |
| 2019-11-25 | 189.14 |
| 2019-11-22 | 184.48 |
| 2019-11-21 | 185.14 |
| 2019-11-20 | 185.14 |
| 2019-11-19 | 185.81 |
| 2019-11-18 | 185.14 |
| 2019-11-15 | 181.81 |
| 2019-11-14 | 184.48 |
| 2019-11-13 | 184.48 |
| 2019-11-12 | 184.48 |
| 2019-11-11 | 183.14 |
| 2019-11-08 | 189.81 |
| 2019-11-07 | 189.81 |
| 2019-11-06 | 189.14 |
| 2019-11-05 | 187.81 |
| 2019-11-04 | 187.14 |
| 2019-11-01 | 186.48 |
| 2019-10-31 | 185.81 |
| 2019-10-30 | 183.14 |
| 2019-10-29 | 185.14 |
| 2019-10-28 | 185.81 |
| 2019-10-25 | 187.14 |
| 2019-10-24 | 187.14 |
| 2019-10-23 | 189.14 |
| 2019-10-22 | 187.14 |
| 2019-10-21 | 187.81 |
| 2019-10-18 | 185.81 |
| 2019-10-17 | 189.14 |
| 2019-10-16 | 181.15 |
| 2019-10-15 | 176.48 |
| 2019-10-14 | 171.82 |
| 2019-10-11 | 172.49 |
| 2019-10-10 | 166.49 |
| 2019-10-09 | 159.83 |
| 2019-10-08 | 162.49 |
| 2019-10-04 | 167.16 |
| 2019-10-03 | 167.82 |
| 2019-10-02 | 171.82 |
| 2019-09-30 | 175.82 |
| 2019-09-27 | 176.48 |
| 2019-09-26 | 175.15 |
| 2019-09-25 | 172.49 |
| 2019-09-24 | 175.15 |
| 2019-09-23 | 176.48 |
| 2019-09-20 | 182.48 |
| 2019-09-19 | 173.82 |
| 2019-09-18 | 175.15 |
| 2019-09-17 | 174.48 |
| 2019-09-16 | 181.15 |
| 2019-09-13 | 184.48 |
| 2019-09-12 | 183.81 |
| 2019-09-11 | 185.14 |
| 2019-09-10 | 182.48 |
| 2019-09-09 | 179.85 |
| 2019-09-06 | 181.82 |
| 2019-09-05 | 176.57 |
| 2019-09-04 | 171.31 |
| 2019-09-03 | 162.11 |
| 2019-09-02 | 162.77 |
| 2019-08-30 | 168.03 |
| 2019-08-29 | 168.03 |
| 2019-08-28 | 170.00 |
| 2019-08-27 | 168.68 |
| 2019-08-26 | 162.77 |
| 2019-08-23 | 176.57 |
| 2019-08-22 | 169.34 |
| 2019-08-21 | 162.11 |
| 2019-08-20 | 154.23 |
| 2019-08-19 | 157.52 |
| 2019-08-16 | 145.03 |
| 2019-08-15 | 142.41 |
| 2019-08-14 | 138.46 |
| 2019-08-13 | 139.78 |
| 2019-08-12 | 144.38 |
| 2019-08-09 | 150.95 |
| 2019-08-08 | 154.23 |
| 2019-08-07 | 154.23 |
| 2019-08-06 | 152.26 |
| 2019-08-05 | 156.86 |
| 2019-08-02 | 165.40 |
| 2019-08-01 | 169.34 |
| 2019-07-31 | 169.34 |
| 2019-07-30 | 176.57 |
| 2019-07-29 | 178.54 |
| 2019-07-26 | 181.16 |
| 2019-07-25 | 183.14 |
| 2019-07-24 | 184.45 |
| 2019-07-23 | 185.11 |
| 2019-07-22 | 185.76 |
| 2019-07-19 | 187.73 |
| 2019-07-18 | 189.70 |
| 2019-07-17 | 194.96 |
| 2019-07-16 | 195.62 |
| 2019-07-15 | 192.99 |
| 2019-07-12 | 196.27 |
| 2019-07-11 | 195.62 |
| 2019-07-10 | 195.62 |
| 2019-07-09 | 192.99 |
| 2019-07-08 | 195.62 |
| 2019-07-05 | 201.53 |
| 2019-07-04 | 205.47 |
| 2019-07-03 | 203.50 |
| 2019-07-02 | 201.53 |
| 2019-06-28 | 199.56 |
| 2019-06-27 | 198.90 |
| 2019-06-26 | 196.27 |
| 2019-06-25 | 198.24 |
| 2019-06-24 | 200.22 |
| 2019-06-21 | 196.93 |
| 2019-06-20 | 197.59 |
| 2019-06-19 | 196.27 |
| 2019-06-18 | 188.39 |
| 2019-06-17 | 187.73 |
| 2019-06-14 | 184.45 |
| 2019-06-13 | 190.36 |
| 2019-06-12 | 191.68 |
| 2019-06-11 | 200.22 |
| 2019-06-10 | 194.48 |
| 2019-06-06 | 189.38 |
| 2019-06-05 | 184.92 |
| 2019-06-04 | 184.92 |
| 2019-06-03 | 185.56 |
| 2019-05-31 | 189.38 |
| 2019-05-30 | 190.65 |
| 2019-05-29 | 190.02 |
| 2019-05-28 | 191.29 |
| 2019-05-27 | 188.74 |
| 2019-05-24 | 192.57 |
| 2019-05-23 | 184.92 |
| 2019-05-22 | 190.65 |
| 2019-05-21 | 191.29 |
| 2019-05-20 | 193.20 |
| 2019-05-17 | 197.03 |
| 2019-05-16 | 201.49 |
| 2019-05-15 | 198.94 |
| 2019-05-14 | 199.58 |
| 2019-05-10 | 201.49 |
| 2019-05-09 | 193.20 |
| 2019-05-08 | 204.68 |
| 2019-05-07 | 206.59 |
| 2019-05-06 | 202.77 |
| 2019-05-03 | 218.70 |
| 2019-05-02 | 217.43 |
| 2019-04-30 | 213.60 |
| 2019-04-29 | 214.88 |
| 2019-04-26 | 214.88 |
| 2019-04-25 | 216.79 |
| 2019-04-24 | 218.06 |
| 2019-04-23 | 214.24 |
| 2019-04-18 | 212.33 |
| 2019-04-17 | 213.60 |
| 2019-04-16 | 218.06 |
| 2019-04-15 | 216.15 |
| 2019-04-12 | 216.79 |
| 2019-04-11 | 213.60 |
| 2019-04-10 | 222.52 |
| 2019-04-09 | 216.79 |
| 2019-04-08 | 212.33 |
| 2019-04-04 | 210.41 |
| 2019-04-03 | 214.88 |
| 2019-04-02 | 211.69 |
| 2019-04-01 | 214.24 |
| 2019-03-29 | 208.50 |
| 2019-03-28 | 205.95 |
| 2019-03-27 | 204.68 |
| 2019-03-26 | 206.59 |
| 2019-03-25 | 196.39 |
| 2019-03-22 | 190.65 |
| 2019-03-21 | 183.64 |
| 2019-03-20 | 172.17 |
| 2019-03-19 | 170.90 |
| 2019-03-18 | 170.90 |
| 2019-03-15 | 165.16 |
| 2019-03-14 | 164.52 |
| 2019-03-13 | 164.52 |
| 2019-03-12 | 164.52 |
| 2019-03-11 | 161.33 |
| 2019-03-08 | 161.97 |
| 2019-03-07 | 167.71 |
| 2019-03-06 | 171.53 |
| 2019-03-05 | 171.53 |
| 2019-03-04 | 174.08 |
| 2019-03-01 | 168.35 |
| 2019-02-28 | 169.62 |
| 2019-02-27 | 167.07 |
| 2019-02-26 | 168.35 |
| 2019-02-25 | 171.53 |
| 2019-02-22 | 172.17 |
| 2019-02-21 | 173.44 |
| 2019-02-20 | 168.98 |
| 2019-02-19 | 166.43 |
| 2019-02-18 | 167.71 |
| 2019-02-15 | 165.16 |
| 2019-02-14 | 172.81 |
| 2019-02-13 | 172.81 |
| 2019-02-12 | 172.81 |
| 2019-02-11 | 173.44 |
| 2019-02-08 | 172.17 |
| 2019-02-04 | 173.44 |
| 2019-02-01 | 172.81 |
| 2019-01-31 | 174.72 |
| 2019-01-30 | 172.17 |
| 2019-01-29 | 167.07 |
| 2019-01-28 | 167.71 |
| 2019-01-25 | 169.62 |
| 2019-01-24 | 161.97 |
| 2019-01-23 | 156.23 |
| 2019-01-22 | 156.87 |
| 2019-01-21 | 156.87 |
| 2019-01-18 | 152.41 |
| 2019-01-17 | 150.50 |
| 2019-01-16 | 153.05 |
| 2019-01-15 | 151.14 |
| 2019-01-14 | 149.86 |
| 2019-01-11 | 151.14 |
| 2019-01-10 | 147.95 |
| 2019-01-09 | 147.95 |
| 2019-01-08 | 146.04 |
| 2019-01-07 | 141.57 |
| 2019-01-04 | 140.94 |
| 2019-01-03 | 135.84 |
| 2019-01-02 | 136.48 |
| 2018-12-31 | 137.11 |
| 2018-12-28 | 135.20 |
| 2018-12-27 | 139.03 |
| 2018-12-24 | 136.48 |
| 2018-12-21 | 140.30 |
| 2018-12-20 | 144.12 |
| 2018-12-19 | 147.31 |
| 2018-12-18 | 142.85 |
| 2018-12-17 | 146.67 |
| 2018-12-14 | 149.22 |
| 2018-12-13 | 151.77 |
| 2018-12-12 | 144.12 |
| 2018-12-11 | 142.21 |
| 2018-12-10 | 141.57 |
| 2018-12-07 | 146.67 |
| 2018-12-06 | 145.40 |
| 2018-12-05 | 153.05 |
| 2018-12-04 | 156.87 |
| 2018-12-03 | 149.86 |
| 2018-11-30 | 144.12 |
| 2018-11-29 | 144.12 |
| 2018-11-28 | 145.40 |
| 2018-11-27 | 140.30 |
| 2018-11-26 | 143.49 |
| 2018-11-23 | 138.39 |
| 2018-11-22 | 144.12 |
| 2018-11-21 | 141.57 |
| 2018-11-20 | 133.29 |
| 2018-11-19 | 135.84 |
| 2018-11-16 | 133.93 |
| 2018-11-15 | 131.38 |
| 2018-11-14 | 131.38 |
| 2018-11-13 | 128.83 |
| 2018-11-12 | 128.19 |
| 2018-11-09 | 124.36 |
| 2018-11-08 | 127.55 |
| 2018-11-07 | 130.74 |
| 2018-11-06 | 130.74 |
| 2018-11-05 | 128.19 |
| 2018-11-02 | 135.84 |
| 2018-11-01 | 131.38 |
| 2018-10-31 | 125.64 |
| 2018-10-30 | 122.45 |
| 2018-10-29 | 121.18 |
| 2018-10-26 | 117.35 |
| 2018-10-25 | 104.61 |
| 2018-10-24 | 105.24 |
| 2018-10-23 | 107.16 |
| 2018-10-22 | 112.25 |
| 2018-10-19 | 105.88 |
| 2018-10-18 | 105.88 |
| 2018-10-16 | 105.24 |
| 2018-10-15 | 110.34 |
| 2018-10-12 | 114.80 |
| 2018-10-11 | 114.80 |
| 2018-10-10 | 124.36 |
| 2018-10-09 | 126.91 |
| 2018-10-08 | 125.64 |
| 2018-10-05 | 128.83 |
| 2018-10-04 | 129.46 |
| 2018-10-03 | 132.01 |
| 2018-10-02 | 133.29 |
| 2018-09-28 | 136.48 |
| 2018-09-27 | 139.66 |
| 2018-09-26 | 142.21 |
| 2018-09-24 | 145.40 |
| 2018-09-21 | 149.86 |
| 2018-09-20 | 144.12 |
| 2018-09-19 | 145.40 |
| 2018-09-18 | 140.94 |
| 2018-09-17 | 140.30 |
| 2018-09-14 | 144.76 |
| 2018-09-13 | 142.21 |
| 2018-09-12 | 135.20 |
| 2018-09-11 | 137.75 |
| 2018-09-10 | 142.21 |
| 2018-09-07 | 147.86 |
| 2018-09-06 | 154.13 |
| 2018-09-05 | 159.15 |
| 2018-09-04 | 167.94 |
| 2018-09-03 | 167.31 |
| 2018-08-31 | 171.08 |
| 2018-08-30 | 169.82 |
| 2018-08-29 | 171.70 |
| 2018-08-28 | 177.35 |
| 2018-08-27 | 180.49 |
| 2018-08-24 | 171.08 |
| 2018-08-23 | 176.72 |
| 2018-08-22 | 171.70 |
| 2018-08-21 | 174.84 |
| 2018-08-20 | 171.08 |
| 2018-08-17 | 171.08 |
| 2018-08-16 | 170.45 |
| 2018-08-15 | 171.08 |
| 2018-08-14 | 175.47 |
| 2018-08-13 | 176.10 |
| 2018-08-10 | 184.25 |
| 2018-08-09 | 184.25 |
| 2018-08-08 | 184.25 |
| 2018-08-07 | 181.12 |
| 2018-08-06 | 168.57 |
| 2018-08-03 | 171.08 |
| 2018-08-02 | 173.59 |
| 2018-08-01 | 179.86 |
| 2018-07-31 | 184.88 |
| 2018-07-30 | 187.39 |
| 2018-07-27 | 186.76 |
| 2018-07-26 | 186.76 |
| 2018-07-25 | 190.53 |
| 2018-07-24 | 182.37 |
| 2018-07-23 | 178.61 |
| 2018-07-20 | 179.86 |
| 2018-07-19 | 181.12 |
| 2018-07-18 | 183.63 |
| 2018-07-17 | 182.37 |
| 2018-07-16 | 181.74 |
| 2018-07-13 | 181.12 |
| 2018-07-12 | 180.49 |
| 2018-07-11 | 177.35 |
| 2018-07-10 | 181.74 |
| 2018-07-09 | 181.12 |
| 2018-07-06 | 173.59 |
| 2018-07-05 | 169.82 |
| 2018-07-04 | 172.33 |
| 2018-07-03 | 179.23 |
| 2018-06-29 | 183.63 |
| 2018-06-28 | 177.35 |
| 2018-06-27 | 182.37 |
| 2018-06-26 | 186.76 |
| 2018-06-25 | 193.04 |
| 2018-06-22 | 198.69 |
| 2018-06-21 | 198.69 |
| 2018-06-20 | 201.82 |
| 2018-06-19 | 198.06 |
| 2018-06-15 | 207.47 |
| 2018-06-14 | 213.12 |
| 2018-06-13 | 218.77 |
| 2018-06-12 | 220.02 |
| 2018-06-11 | 221.90 |
| 2018-06-08 | 220.68 |
| 2018-06-07 | 225.58 |
| 2018-06-06 | 223.74 |
| 2018-06-05 | 226.19 |
| 2018-06-04 | 226.80 |
| 2018-06-01 | 215.17 |
| 2018-05-31 | 221.29 |
| 2018-05-30 | 216.40 |
| 2018-05-29 | 221.29 |
| 2018-05-28 | 227.41 |
| 2018-05-25 | 216.40 |
| 2018-05-24 | 214.56 |
| 2018-05-23 | 212.72 |
| 2018-05-21 | 217.01 |
| 2018-05-18 | 215.78 |
| 2018-05-17 | 210.89 |
| 2018-05-16 | 205.99 |
| 2018-05-15 | 201.10 |
| 2018-05-14 | 200.48 |
| 2018-05-11 | 198.04 |
| 2018-05-10 | 189.47 |
| 2018-05-09 | 190.08 |
| 2018-05-08 | 191.30 |
| 2018-05-07 | 187.63 |
| 2018-05-04 | 188.24 |
| 2018-05-03 | 192.53 |
| 2018-05-02 | 197.42 |
| 2018-04-30 | 196.81 |
| 2018-04-27 | 189.47 |
| 2018-04-26 | 190.08 |
| 2018-04-25 | 191.30 |
| 2018-04-24 | 193.14 |
| 2018-04-23 | 190.69 |
| 2018-04-20 | 198.65 |
| 2018-04-19 | 201.71 |
| 2018-04-18 | 202.32 |
| 2018-04-17 | 204.77 |
| 2018-04-16 | 210.28 |
| 2018-04-13 | 213.34 |
| 2018-04-12 | 214.56 |
| 2018-04-11 | 219.46 |
| 2018-04-10 | 217.01 |
| 2018-04-09 | 216.40 |
| 2018-04-06 | 212.11 |
| 2018-04-04 | 211.50 |
| 2018-04-03 | 211.50 |
| 2018-03-29 | 218.84 |
| 2018-03-28 | 216.40 |
| 2018-03-27 | 220.07 |
| 2018-03-26 | 219.46 |
| 2018-03-23 | 211.50 |
| 2018-03-22 | 216.40 |
| 2018-03-21 | 212.11 |
| 2018-03-20 | 218.23 |
| 2018-03-19 | 230.47 |
| 2018-03-16 | 232.31 |
| 2018-03-15 | 236.59 |
| 2018-03-14 | 233.53 |
| 2018-03-13 | 230.47 |
| 2018-03-12 | 228.02 |
| 2018-03-09 | 222.52 |
| 2018-03-08 | 221.29 |
| 2018-03-07 | 216.40 |
| 2018-03-06 | 216.40 |
| 2018-03-05 | 214.56 |
| 2018-03-02 | 214.56 |
| 2018-03-01 | 218.23 |
| 2018-02-28 | 210.89 |
| 2018-02-27 | 209.66 |
| 2018-02-26 | 213.34 |
| 2018-02-23 | 212.11 |
| 2018-02-22 | 208.44 |
| 2018-02-21 | 214.56 |
| 2018-02-20 | 212.11 |
| 2018-02-15 | 212.72 |
| 2018-02-14 | 205.99 |
| 2018-02-13 | 199.26 |
| 2018-02-12 | 193.75 |
| 2018-02-09 | 193.14 |
| 2018-02-08 | 210.28 |
| 2018-02-07 | 202.93 |
| 2018-02-06 | 209.05 |
| 2018-02-05 | 235.98 |
| 2018-02-02 | 248.22 |
| 2018-02-01 | 253.73 |
| 2018-01-31 | 244.55 |
| 2018-01-30 | 240.88 |
| 2018-01-29 | 245.77 |
| 2018-01-26 | 210.28 |
| 2018-01-25 | 201.10 |
| 2018-01-24 | 203.54 |
| 2018-01-23 | 205.38 |
| 2018-01-22 | 204.77 |
| 2018-01-19 | 201.10 |
| 2018-01-18 | 201.10 |
| 2018-01-17 | 206.60 |
| 2018-01-16 | 190.08 |
| 2018-01-15 | 188.24 |
| 2018-01-12 | 190.08 |
| 2018-01-11 | 188.86 |
| 2018-01-10 | 187.63 |
| 2018-01-09 | 194.98 |
| 2018-01-08 | 182.12 |
| 2018-01-05 | 179.06 |
| 2018-01-04 | 171.72 |
| 2018-01-03 | 172.33 |
| 2018-01-02 | 167.44 |
| 2017-12-29 | 161.32 |
| 2017-12-28 | 161.93 |
| 2017-12-27 | 160.09 |
| 2017-12-22 | 158.26 |
| 2017-12-21 | 155.20 |
| 2017-12-20 | 155.20 |
| 2017-12-19 | 157.65 |
| 2017-12-18 | 160.09 |
| 2017-12-15 | 160.09 |
| 2017-12-14 | 163.77 |
| 2017-12-13 | 170.50 |
| 2017-12-12 | 166.83 |
| 2017-12-11 | 168.66 |
| 2017-12-08 | 162.54 |
| 2017-12-07 | 158.26 |
| 2017-12-06 | 160.09 |
| 2017-12-05 | 163.77 |
| 2017-12-04 | 167.44 |
| 2017-12-01 | 158.87 |
| 2017-11-30 | 155.81 |
| 2017-11-29 | 167.44 |
| 2017-11-28 | 164.38 |
| 2017-11-27 | 169.27 |
| 2017-11-24 | 171.11 |
| 2017-11-23 | 169.27 |
| 2017-11-22 | 168.05 |
| 2017-11-21 | 157.03 |
| 2017-11-20 | 161.32 |
| 2017-11-17 | 164.99 |
| 2017-11-16 | 169.27 |
| 2017-11-15 | 175.39 |
| 2017-11-14 | 177.23 |
| 2017-11-13 | 176.62 |
| 2017-11-10 | 175.39 |
| 2017-11-09 | 174.78 |
| 2017-11-08 | 176.00 |
| 2017-11-07 | 172.33 |
| 2017-11-06 | 172.33 |
| 2017-11-03 | 176.00 |
| 2017-11-02 | 178.45 |
| 2017-11-01 | 177.84 |
| 2017-10-31 | 174.17 |
| 2017-10-30 | 176.62 |
| 2017-10-27 | 178.45 |
| 2017-10-26 | 179.68 |
| 2017-10-25 | 181.51 |
| 2017-10-24 | 179.68 |
| 2017-10-23 | 182.74 |
| 2017-10-20 | 183.35 |
| 2017-10-19 | 180.90 |
| 2017-10-18 | 185.80 |
| 2017-10-17 | 187.02 |
| 2017-10-16 | 188.86 |
| 2017-10-13 | 188.86 |
| 2017-10-12 | 191.92 |
| 2017-10-11 | 191.30 |
| 2017-10-10 | 194.36 |
| 2017-10-09 | 191.30 |
| 2017-10-06 | 192.53 |
| 2017-10-04 | 193.75 |
| 2017-10-03 | 191.30 |
| 2017-09-29 | 187.63 |
| 2017-09-28 | 184.57 |
| 2017-09-27 | 187.02 |
| 2017-09-26 | 184.57 |
| 2017-09-25 | 187.02 |
| 2017-09-22 | 195.59 |
| 2017-09-21 | 199.26 |
| 2017-09-20 | 197.42 |
| 2017-09-19 | 192.53 |
| 2017-09-18 | 196.81 |
| 2017-09-15 | 191.92 |
| 2017-09-14 | 192.53 |
| 2017-09-13 | 198.65 |
| 2017-09-12 | 190.08 |
| 2017-09-11 | 192.53 |
| 2017-09-08 | 191.92 |
| 2017-09-07 | 181.02 |
| 2017-09-06 | 179.20 |
| 2017-09-05 | 184.05 |
| 2017-09-04 | 184.65 |
| 2017-09-01 | 185.87 |
| 2017-08-31 | 174.36 |
| 2017-08-30 | 171.94 |
| 2017-08-29 | 170.12 |
| 2017-08-28 | 173.15 |
| 2017-08-25 | 172.54 |
| 2017-08-24 | 176.78 |
| 2017-08-22 | 180.42 |
| 2017-08-21 | 173.75 |
| 2017-08-18 | 172.54 |
| 2017-08-17 | 173.15 |
| 2017-08-16 | 174.36 |
| 2017-08-15 | 174.36 |
| 2017-08-14 | 175.57 |
| 2017-08-11 | 172.54 |
| 2017-08-10 | 178.60 |
| 2017-08-09 | 184.65 |
| 2017-08-08 | 183.44 |
| 2017-08-07 | 182.84 |
| 2017-08-04 | 184.05 |
| 2017-08-03 | 182.23 |
| 2017-08-02 | 182.84 |
| 2017-08-01 | 183.44 |
| 2017-07-31 | 184.65 |
| 2017-07-28 | 185.26 |
| 2017-07-27 | 184.65 |
| 2017-07-26 | 182.84 |
| 2017-07-25 | 185.87 |
| 2017-07-24 | 185.26 |
| 2017-07-21 | 185.87 |
| 2017-07-20 | 187.08 |
| 2017-07-19 | 193.74 |
| 2017-07-18 | 187.08 |
| 2017-07-17 | 188.29 |
| 2017-07-14 | 187.08 |
| 2017-07-13 | 187.68 |
| 2017-07-12 | 181.63 |
| 2017-07-11 | 181.63 |
| 2017-07-10 | 178.60 |
| 2017-07-07 | 179.20 |
| 2017-07-06 | 181.02 |
| 2017-07-05 | 182.23 |
| 2017-07-04 | 179.81 |
| 2017-07-03 | 187.08 |
| 2017-06-30 | 187.08 |
| 2017-06-29 | 186.47 |
| 2017-06-28 | 187.08 |
| 2017-06-27 | 191.92 |
| 2017-06-26 | 193.74 |
| 2017-06-23 | 190.71 |
| 2017-06-22 | 194.95 |
| 2017-06-21 | 190.11 |
| 2017-06-20 | 188.89 |
| 2017-06-19 | 192.53 |
| 2017-06-16 | 191.32 |
| 2017-06-15 | 196.16 |
| 2017-06-14 | 204.04 |
| 2017-06-13 | 205.85 |
| 2017-06-12 | 200.40 |
| 2017-06-09 | 205.12 |
| 2017-06-08 | 212.21 |
| 2017-06-07 | 213.98 |
| 2017-06-06 | 206.89 |
| 2017-06-05 | 204.53 |
| 2017-06-02 | 204.53 |
| 2017-06-01 | 199.81 |
| 2017-05-31 | 198.04 |
| 2017-05-29 | 198.04 |
| 2017-05-26 | 195.09 |
| 2017-05-25 | 198.63 |
| 2017-05-24 | 193.32 |
| 2017-05-23 | 194.50 |
| 2017-05-22 | 192.14 |
| 2017-05-19 | 190.37 |
| 2017-05-18 | 187.42 |
| 2017-05-17 | 192.73 |
| 2017-05-16 | 195.68 |
| 2017-05-15 | 195.09 |
| 2017-05-12 | 193.91 |
| 2017-05-11 | 192.73 |
| 2017-05-10 | 193.32 |
| 2017-05-09 | 198.04 |
| 2017-05-08 | 195.09 |
| 2017-05-05 | 189.19 |
| 2017-05-04 | 193.91 |
| 2017-05-02 | 190.37 |
| 2017-04-28 | 191.55 |
| 2017-04-27 | 193.32 |
| 2017-04-26 | 196.86 |
| 2017-04-25 | 198.63 |
| 2017-04-24 | 193.91 |
| 2017-04-21 | 193.91 |
| 2017-04-20 | 200.99 |
| 2017-04-19 | 198.63 |
| 2017-04-18 | 200.40 |
| 2017-04-13 | 212.80 |
| 2017-04-12 | 206.89 |
| 2017-04-11 | 206.89 |
| 2017-04-10 | 215.16 |
| 2017-04-07 | 213.39 |
| 2017-04-06 | 212.80 |
| 2017-04-05 | 213.98 |
| 2017-04-03 | 203.35 |
| 2017-03-31 | 204.53 |
| 2017-03-30 | 199.22 |
| 2017-03-29 | 198.63 |
| 2017-03-28 | 197.45 |
| 2017-03-27 | 196.27 |
| 2017-03-24 | 203.94 |
| 2017-03-23 | 203.94 |
| 2017-03-22 | 206.30 |
| 2017-03-21 | 199.22 |
| 2017-03-20 | 191.55 |
| 2017-03-17 | 192.14 |
| 2017-03-16 | 193.91 |
| 2017-03-15 | 186.24 |
| 2017-03-14 | 182.11 |
| 2017-03-13 | 162.04 |
| 2017-03-10 | 159.68 |
| 2017-03-09 | 160.27 |
| 2017-03-08 | 160.86 |
| 2017-03-07 | 159.68 |
| 2017-03-06 | 157.91 |
| 2017-03-03 | 159.68 |
| 2017-03-02 | 164.40 |
| 2017-03-01 | 161.45 |
| 2017-02-28 | 155.55 |
| 2017-02-27 | 158.50 |
| 2017-02-24 | 160.27 |
| 2017-02-23 | 159.09 |
| 2017-02-22 | 154.37 |
| 2017-02-21 | 153.78 |
| 2017-02-20 | 153.78 |
| 2017-02-17 | 152.01 |
| 2017-02-16 | 152.01 |
| 2017-02-15 | 152.01 |
| 2017-02-14 | 152.01 |
| 2017-02-13 | 150.83 |
| 2017-02-10 | 153.19 |
| 2017-02-09 | 149.65 |
| 2017-02-08 | 144.92 |
| 2017-02-07 | 138.43 |
| 2017-02-06 | 136.07 |
| 2017-02-03 | 130.17 |
| 2017-02-02 | 132.53 |
| 2017-02-01 | 134.30 |
| 2017-01-27 | 129.58 |
| 2017-01-26 | 126.63 |
| 2017-01-25 | 125.45 |
| 2017-01-24 | 119.55 |
| 2017-01-23 | 113.65 |
| 2017-01-20 | 114.24 |
| 2017-01-19 | 116.01 |
| 2017-01-18 | 116.01 |
| 2017-01-17 | 111.87 |
| 2017-01-16 | 113.06 |
| 2017-01-13 | 117.78 |
| 2017-01-12 | 116.60 |
| 2017-01-11 | 117.78 |
| 2017-01-10 | 116.60 |
| 2017-01-09 | 114.83 |
| 2017-01-06 | 113.65 |
| 2017-01-05 | 114.24 |
| 2017-01-04 | 111.28 |
| 2017-01-03 | 113.06 |
| 2016-12-30 | 112.46 |
| 2016-12-29 | 108.92 |
| 2016-12-28 | 108.92 |
| 2016-12-23 | 108.33 |
| 2016-12-22 | 108.33 |
| 2016-12-21 | 109.51 |
| 2016-12-20 | 108.33 |
| 2016-12-19 | 105.97 |
| 2016-12-16 | 110.69 |
| 2016-12-15 | 112.46 |
| 2016-12-14 | 121.91 |
| 2016-12-13 | 122.50 |
| 2016-12-12 | 121.32 |
| 2016-12-09 | 126.04 |
| 2016-12-08 | 128.99 |
| 2016-12-07 | 127.22 |
| 2016-12-06 | 128.40 |
| 2016-12-05 | 128.40 |
| 2016-12-02 | 129.58 |
| 2016-12-01 | 134.89 |
| 2016-11-30 | 135.48 |
| 2016-11-29 | 134.30 |
| 2016-11-28 | 135.48 |
| 2016-11-25 | 130.76 |
| 2016-11-24 | 133.71 |
| 2016-11-23 | 133.71 |
| 2016-11-22 | 133.71 |
| 2016-11-21 | 133.12 |
| 2016-11-18 | 133.71 |
| 2016-11-17 | 128.99 |
| 2016-11-16 | 127.22 |
| 2016-11-15 | 132.53 |
| 2016-11-14 | 124.86 |
| 2016-11-11 | 127.81 |
| 2016-11-10 | 131.94 |
| 2016-11-09 | 127.81 |
| 2016-11-08 | 134.30 |
| 2016-11-07 | 137.25 |
| 2016-11-04 | 151.42 |
| 2016-11-03 | 150.83 |
| 2016-11-02 | 150.24 |
| 2016-11-01 | 152.60 |
| 2016-10-31 | 148.47 |
| 2016-10-28 | 149.06 |
| 2016-10-27 | 150.83 |
| 2016-10-26 | 156.14 |
| 2016-10-25 | 155.55 |
| 2016-10-24 | 154.37 |
| 2016-10-20 | 146.11 |
| 2016-10-19 | 144.33 |
| 2016-10-18 | 145.52 |
| 2016-10-17 | 143.15 |
| 2016-10-14 | 146.70 |
| 2016-10-13 | 143.74 |
| 2016-10-12 | 146.11 |
| 2016-10-11 | 149.06 |
| 2016-10-07 | 152.60 |
| 2016-10-06 | 154.37 |
| 2016-10-05 | 153.19 |
| 2016-10-04 | 150.24 |
| 2016-10-03 | 148.47 |
| 2016-09-30 | 149.65 |
| 2016-09-29 | 153.78 |
| 2016-09-28 | 151.42 |
| 2016-09-27 | 153.19 |
| 2016-09-26 | 152.60 |
| 2016-09-23 | 153.78 |
| 2016-09-22 | 152.60 |
| 2016-09-21 | 151.42 |
| 2016-09-20 | 148.47 |
| 2016-09-19 | 146.70 |
| 2016-09-15 | 146.70 |
| 2016-09-14 | 142.56 |
| 2016-09-13 | 141.97 |
| 2016-09-12 | 144.33 |
| 2016-09-09 | 155.55 |
| 2016-09-08 | 157.30 |
| 2016-09-07 | 156.72 |
| 2016-09-06 | 156.72 |
| 2016-09-05 | 158.47 |
| 2016-09-02 | 153.80 |
| 2016-09-01 | 157.88 |
| 2016-08-31 | 147.96 |
| 2016-08-30 | 149.71 |
| 2016-08-29 | 150.30 |
| 2016-08-26 | 150.30 |
| 2016-08-25 | 146.80 |
| 2016-08-24 | 150.30 |
| 2016-08-23 | 149.71 |
| 2016-08-22 | 139.80 |
| 2016-08-19 | 142.13 |
| 2016-08-18 | 135.71 |
| 2016-08-17 | 131.04 |
| 2016-08-16 | 130.46 |
| 2016-08-15 | 133.38 |
| 2016-08-12 | 133.38 |
| 2016-08-11 | 132.21 |
| 2016-08-10 | 131.04 |
| 2016-08-09 | 133.38 |
| 2016-08-08 | 130.46 |
| 2016-08-05 | 130.46 |
| 2016-08-04 | 130.46 |
| 2016-08-03 | 128.71 |
| 2016-08-01 | 133.96 |
| 2016-07-29 | 128.71 |
| 2016-07-28 | 133.38 |
| 2016-07-27 | 134.54 |
| 2016-07-26 | 136.88 |
| 2016-07-25 | 135.71 |
| 2016-07-22 | 134.54 |
| 2016-07-21 | 136.29 |
| 2016-07-20 | 136.88 |
| 2016-07-19 | 133.38 |
| 2016-07-18 | 139.80 |
| 2016-07-15 | 136.88 |
| 2016-07-14 | 128.71 |
| 2016-07-13 | 119.96 |
| 2016-07-12 | 114.12 |
| 2016-07-11 | 119.96 |
| 2016-07-08 | 114.12 |
| 2016-07-07 | 117.04 |
| 2016-07-06 | 121.71 |
| 2016-07-05 | 118.79 |
| 2016-07-04 | 122.88 |
| 2016-06-30 | 124.04 |
| 2016-06-29 | 119.96 |
| 2016-06-28 | 114.71 |
| 2016-06-27 | 117.04 |
| 2016-06-24 | 117.62 |
| 2016-06-23 | 122.88 |
| 2016-06-22 | 114.71 |
| 2016-06-21 | 117.62 |
| 2016-06-20 | 114.12 |
| 2016-06-17 | 97.20 |
| 2016-06-16 | 89.04 |
| 2016-06-15 | 91.37 |
| 2016-06-14 | 91.95 |
| 2016-06-13 | 97.79 |
| 2016-06-10 | 103.62 |
| 2016-06-08 | 108.87 |
| 2016-06-07 | 111.79 |
| 2016-06-06 | 111.21 |
| 2016-06-03 | 111.79 |
| 2016-06-02 | 111.79 |
| 2016-06-01 | 111.23 |
| 2016-05-31 | 114.05 |
| 2016-05-30 | 115.18 |
| 2016-05-27 | 114.05 |
| 2016-05-26 | 113.48 |
| 2016-05-25 | 113.48 |
| 2016-05-24 | 114.05 |
| 2016-05-23 | 111.79 |
| 2016-05-20 | 111.79 |
| 2016-05-19 | 107.84 |
| 2016-05-18 | 106.14 |
| 2016-05-17 | 105.01 |
| 2016-05-16 | 98.80 |
| 2016-05-13 | 102.19 |
| 2016-05-12 | 106.71 |
| 2016-05-11 | 104.45 |
| 2016-05-10 | 102.19 |
| 2016-05-09 | 105.01 |
| 2016-05-06 | 97.67 |
| 2016-05-05 | 105.01 |
| 2016-05-04 | 107.84 |
| 2016-05-03 | 103.32 |
| 2016-04-29 | 112.35 |
| 2016-04-28 | 114.61 |
| 2016-04-27 | 114.05 |
| 2016-04-26 | 112.35 |
| 2016-04-25 | 115.74 |
| 2016-04-22 | 113.48 |
| 2016-04-21 | 110.10 |
| 2016-04-20 | 110.10 |
| 2016-04-19 | 105.58 |
| 2016-04-18 | 102.19 |
| 2016-04-15 | 102.19 |
| 2016-04-14 | 104.45 |
| 2016-04-13 | 108.97 |
| 2016-04-12 | 99.36 |
| 2016-04-11 | 96.54 |
| 2016-04-08 | 97.11 |
| 2016-04-07 | 94.85 |
| 2016-04-06 | 95.98 |
| 2016-04-05 | 89.20 |
| 2016-04-01 | 85.81 |
| 2016-03-31 | 93.15 |
| 2016-03-30 | 85.81 |
| 2016-03-29 | 84.68 |
| 2016-03-24 | 79.03 |
| 2016-03-23 | 77.90 |
| 2016-03-22 | 66.61 |
| 2016-03-21 | 68.30 |
| 2016-03-18 | 69.43 |
| 2016-03-17 | 64.91 |
| 2016-03-16 | 63.78 |
| 2016-03-15 | 63.78 |
| 2016-03-14 | 66.04 |
| 2016-03-11 | 63.78 |
| 2016-03-10 | 62.65 |
| 2016-03-09 | 64.35 |
| 2016-03-08 | 64.91 |
| 2016-03-07 | 68.30 |
| 2016-03-04 | 69.43 |
| 2016-03-03 | 67.17 |
| 2016-03-02 | 63.22 |
| 2016-03-01 | 56.44 |
| 2016-02-29 | 55.31 |
| 2016-02-26 | 56.44 |
| 2016-02-25 | 51.92 |
| 2016-02-24 | 55.31 |
| 2016-02-23 | 56.44 |
| 2016-02-22 | 56.44 |
| 2016-02-19 | 52.49 |
| 2016-02-18 | 52.49 |
| 2016-02-17 | 48.54 |
| 2016-02-16 | 46.28 |
| 2016-02-15 | 45.71 |
| 2016-02-12 | 40.06 |
| 2016-02-11 | 44.02 |
| 2016-02-05 | 50.23 |
| 2016-02-04 | 50.79 |
| 2016-02-03 | 51.92 |
| 2016-02-02 | 54.18 |
| 2016-02-01 | 51.92 |
| 2016-01-29 | 55.31 |
| 2016-01-28 | 49.66 |
| 2016-01-27 | 46.84 |
| 2016-01-26 | 44.02 |
| 2016-01-25 | 51.36 |
| 2016-01-22 | 49.10 |
| 2016-01-21 | 47.41 |
| 2016-01-20 | 52.49 |
| 2016-01-19 | 59.27 |
| 2016-01-18 | 55.88 |
| 2016-01-15 | 58.14 |
| 2016-01-14 | 63.78 |
| 2016-01-13 | 67.74 |
| 2016-01-12 | 67.17 |
| 2016-01-11 | 69.43 |
| 2016-01-08 | 73.39 |
| 2016-01-07 | 76.21 |
| 2016-01-06 | 76.77 |
| 2016-01-05 | 76.21 |
| 2016-01-04 | 80.16 |
| 2015-12-31 | 88.63 |
| 2015-12-30 | 89.76 |
| 2015-12-29 | 88.63 |
| 2015-12-28 | 89.76 |
| 2015-12-24 | 88.07 |
| 2015-12-23 | 88.63 |
| 2015-12-22 | 88.63 |
| 2015-12-21 | 84.68 |
| 2015-12-18 | 80.73 |
| 2015-12-17 | 81.86 |
| 2015-12-16 | 79.03 |
| 2015-12-15 | 76.77 |
| 2015-12-14 | 79.03 |
| 2015-12-11 | 79.60 |
| 2015-12-10 | 80.16 |
| 2015-12-09 | 81.86 |
| 2015-12-08 | 84.68 |
| 2015-12-07 | 85.25 |
| 2015-12-04 | 85.25 |
| 2015-12-03 | 88.63 |
| 2015-12-02 | 94.28 |
| 2015-12-01 | 92.02 |
| 2015-11-30 | 89.20 |
| 2015-11-27 | 90.89 |
| 2015-11-26 | 89.20 |
| 2015-11-25 | 88.63 |
| 2015-11-24 | 82.99 |
| 2015-11-23 | 77.34 |
| 2015-11-20 | 79.60 |
| 2015-11-19 | 76.21 |
| 2015-11-18 | 71.13 |
| 2015-11-17 | 75.08 |
| 2015-11-16 | 73.39 |
| 2015-11-13 | 77.90 |
| 2015-11-12 | 83.55 |
| 2015-11-11 | 80.73 |
| 2015-11-10 | 82.42 |
| 2015-11-09 | 89.76 |
| 2015-11-06 | 91.46 |
| 2015-11-05 | 93.15 |
| 2015-11-04 | 94.85 |
| 2015-11-03 | 92.02 |
| 2015-11-02 | 89.76 |
| 2015-10-30 | 89.76 |
| 2015-10-29 | 92.02 |
| 2015-10-28 | 94.28 |
| 2015-10-27 | 93.72 |
| 2015-10-26 | 94.28 |
| 2015-10-23 | 92.59 |
| 2015-10-22 | 91.46 |
| 2015-10-20 | 93.15 |
| 2015-10-19 | 95.98 |
| 2015-10-16 | 96.54 |
| 2015-10-15 | 102.75 |
| 2015-10-14 | 97.11 |
| 2015-10-13 | 97.67 |
| 2015-10-12 | 96.54 |
| 2015-10-09 | 97.67 |
| 2015-10-08 | 98.24 |
| 2015-10-07 | 95.98 |
| 2015-10-06 | 85.25 |
| 2015-10-05 | 85.25 |
| 2015-10-02 | 79.60 |
| 2015-09-30 | 73.95 |
| 2015-09-29 | 74.51 |
| 2015-09-25 | 83.55 |
| 2015-09-24 | 80.73 |
| 2015-09-23 | 81.86 |
| 2015-09-22 | 84.68 |
| 2015-09-21 | 84.12 |
| 2015-09-18 | 82.99 |
| 2015-09-17 | 79.03 |
| 2015-09-16 | 79.03 |
| 2015-09-15 | 75.64 |
| 2015-09-14 | 83.55 |
| 2015-09-11 | 82.99 |
| 2015-09-10 | 83.54 |
| 2015-09-09 | 89.66 |
| 2015-09-08 | 82.43 |
| 2015-09-07 | 78.54 |
| 2015-09-04 | 82.43 |
| 2015-09-02 | 85.77 |
| 2015-09-01 | 89.66 |
| 2015-08-31 | 94.67 |
| 2015-08-28 | 94.11 |
| 2015-08-27 | 95.78 |
| 2015-08-26 | 87.44 |
| 2015-08-25 | 88.55 |
| 2015-08-24 | 91.89 |
| 2015-08-21 | 111.35 |
| 2015-08-20 | 118.58 |
| 2015-08-19 | 128.04 |
| 2015-08-18 | 131.37 |
| 2015-08-17 | 133.60 |
| 2015-08-14 | 129.15 |
| 2015-08-13 | 131.37 |
| 2015-08-12 | 130.82 |
| 2015-08-11 | 141.39 |
| 2015-08-10 | 144.72 |
| 2015-08-07 | 142.50 |
| 2015-08-06 | 138.61 |
| 2015-08-05 | 139.72 |
| 2015-08-04 | 140.27 |
| 2015-08-03 | 139.16 |
| 2015-07-31 | 137.49 |
| 2015-07-30 | 136.38 |
| 2015-07-29 | 135.27 |
| 2015-07-28 | 135.27 |
| 2015-07-27 | 136.38 |
| 2015-07-24 | 144.72 |
| 2015-07-23 | 148.06 |
| 2015-07-22 | 141.39 |
| 2015-07-21 | 141.94 |
| 2015-07-20 | 137.49 |
| 2015-07-17 | 133.60 |
| 2015-07-16 | 134.71 |
| 2015-07-15 | 136.38 |
| 2015-07-14 | 137.49 |
| 2015-07-13 | 136.38 |
| 2015-07-10 | 131.93 |
| 2015-07-09 | 122.48 |
| 2015-07-08 | 111.35 |
| 2015-07-07 | 124.14 |
| 2015-07-06 | 125.81 |
| 2015-07-03 | 129.15 |
| 2015-07-02 | 132.49 |
| 2015-06-30 | 127.48 |
| 2015-06-29 | 128.04 |
| 2015-06-26 | 136.38 |
| 2015-06-25 | 141.39 |
| 2015-06-24 | 141.94 |
| 2015-06-23 | 140.83 |
| 2015-06-22 | 139.16 |
| 2015-06-19 | 139.72 |
| 2015-06-18 | 140.27 |
| 2015-06-17 | 139.72 |
| 2015-06-16 | 138.61 |
| 2015-06-15 | 143.61 |
| 2015-06-12 | 141.39 |
| 2015-06-11 | 137.58 |
| 2015-06-10 | 135.95 |
| 2015-06-09 | 140.30 |
| 2015-06-08 | 147.91 |
| 2015-06-05 | 149.00 |
| 2015-06-04 | 149.00 |
| 2015-06-03 | 151.72 |
| 2015-06-02 | 152.26 |
| 2015-06-01 | 155.52 |
| 2015-05-29 | 156.61 |
| 2015-05-28 | 156.07 |
| 2015-05-27 | 157.70 |
| 2015-05-26 | 159.33 |
| 2015-05-22 | 158.24 |
| 2015-05-21 | 156.61 |
| 2015-05-20 | 155.52 |
| 2015-05-19 | 157.15 |
| 2015-05-18 | 156.61 |
| 2015-05-15 | 158.24 |
| 2015-05-14 | 157.70 |
| 2015-05-13 | 155.52 |
| 2015-05-12 | 156.61 |
| 2015-05-11 | 158.78 |
| 2015-05-08 | 159.33 |
| 2015-05-07 | 152.26 |
| 2015-05-06 | 162.05 |
| 2015-05-05 | 162.59 |
| 2015-05-04 | 157.70 |
| 2015-04-30 | 144.10 |
| 2015-04-29 | 144.10 |
| 2015-04-28 | 142.47 |
| 2015-04-27 | 144.10 |
| 2015-04-24 | 143.02 |
| 2015-04-23 | 140.30 |
| 2015-04-22 | 144.10 |
| 2015-04-21 | 143.02 |
| 2015-04-20 | 137.58 |
| 2015-04-17 | 149.00 |
| 2015-04-16 | 147.91 |
| 2015-04-15 | 143.56 |
| 2015-04-14 | 144.65 |
| 2015-04-13 | 154.43 |
| 2015-04-10 | 145.74 |
| 2015-04-09 | 141.39 |
| 2015-04-08 | 127.25 |
| 2015-04-02 | 114.20 |
| 2015-04-01 | 109.85 |
| 2015-03-31 | 108.22 |
| 2015-03-30 | 107.14 |
| 2015-03-27 | 105.50 |
| 2015-03-26 | 106.59 |
| 2015-03-25 | 103.87 |
| 2015-03-24 | 99.52 |
| 2015-03-23 | 100.61 |
| 2015-03-20 | 98.44 |
| 2015-03-19 | 100.07 |
| 2015-03-18 | 95.72 |
| 2015-03-17 | 91.91 |
| 2015-03-16 | 95.18 |
| 2015-03-13 | 98.44 |
| 2015-03-12 | 99.52 |
| 2015-03-11 | 100.61 |
| 2015-03-10 | 102.79 |
| 2015-03-09 | 106.59 |
| 2015-03-06 | 108.77 |
| 2015-03-05 | 109.31 |
| 2015-03-04 | 112.03 |
| 2015-03-03 | 115.83 |
| 2015-03-02 | 112.03 |
| 2015-02-27 | 113.66 |
| 2015-02-26 | 112.57 |
| 2015-02-25 | 112.03 |
| 2015-02-24 | 115.29 |
| 2015-02-23 | 115.83 |
| 2015-02-18 | 117.47 |
| 2015-02-17 | 116.38 |
| 2015-02-16 | 115.83 |
| 2015-02-13 | 117.47 |
| 2015-02-12 | 113.12 |
| 2015-02-11 | 114.75 |
| 2015-02-10 | 117.47 |
| 2015-02-09 | 117.47 |
| 2015-02-06 | 119.64 |
| 2015-02-05 | 117.47 |
| 2015-02-04 | 122.90 |
| 2015-02-03 | 123.99 |
| 2015-02-02 | 125.08 |
| 2015-01-30 | 127.79 |
| 2015-01-29 | 128.34 |
| 2015-01-28 | 129.43 |
| 2015-01-27 | 131.60 |
| 2015-01-26 | 125.62 |
| 2015-01-23 | 124.53 |
| 2015-01-22 | 122.90 |
| 2015-01-21 | 122.36 |
| 2015-01-20 | 118.55 |
| 2015-01-19 | 120.18 |
| 2015-01-16 | 126.71 |
| 2015-01-15 | 131.60 |
| 2015-01-14 | 130.51 |
| 2015-01-13 | 133.78 |
| 2015-01-12 | 129.43 |
| 2015-01-09 | 132.14 |
| 2015-01-08 | 129.43 |
| 2015-01-07 | 130.51 |
| 2015-01-06 | 131.60 |
| 2015-01-05 | 134.32 |
| 2015-01-02 | 140.30 |
| 2014-12-31 | 123.45 |
| 2014-12-30 | 120.18 |
| 2014-12-29 | 122.36 |
| 2014-12-24 | 122.90 |
| 2014-12-23 | 120.73 |
| 2014-12-22 | 117.47 |
| 2014-12-19 | 126.16 |
| 2014-12-18 | 122.90 |
| 2014-12-17 | 125.62 |
| 2014-12-16 | 128.34 |
| 2014-12-15 | 128.34 |
| 2014-12-12 | 134.32 |
| 2014-12-11 | 135.41 |
| 2014-12-10 | 138.12 |
| 2014-12-09 | 133.78 |
| 2014-12-08 | 139.21 |
| 2014-12-05 | 143.56 |
| 2014-12-04 | 143.02 |
| 2014-12-03 | 147.37 |
| 2014-12-02 | 151.17 |
| 2014-12-01 | 151.17 |
| 2014-11-28 | 151.72 |
| 2014-11-27 | 151.72 |
| 2014-11-26 | 156.61 |
| 2014-11-25 | 153.35 |
| 2014-11-24 | 157.70 |
| 2014-11-21 | 146.82 |
| 2014-11-20 | 145.74 |
| 2014-11-19 | 153.89 |
| 2014-11-18 | 156.07 |
| 2014-11-17 | 162.05 |
| 2014-11-14 | 164.76 |
| 2014-11-13 | 160.96 |
| 2014-11-12 | 160.96 |
| 2014-11-11 | 167.48 |
| 2014-11-10 | 166.39 |
| 2014-11-07 | 159.33 |
| 2014-11-06 | 156.61 |
| 2014-11-05 | 164.22 |
| 2014-11-04 | 168.03 |
| 2014-11-03 | 169.66 |
| 2014-10-31 | 164.22 |
| 2014-10-30 | 152.26 |
| 2014-10-29 | 152.80 |
| 2014-10-28 | 143.56 |
| 2014-10-27 | 143.56 |
| 2014-10-24 | 146.28 |
| 2014-10-23 | 146.28 |
| 2014-10-22 | 145.19 |
| 2014-10-21 | 145.19 |
| 2014-10-20 | 143.02 |
| 2014-10-17 | 147.91 |
| 2014-10-16 | 148.45 |
| 2014-10-15 | 145.74 |
| 2014-10-14 | 145.19 |
| 2014-10-13 | 139.76 |
| 2014-10-10 | 144.10 |
| 2014-10-09 | 147.91 |
| 2014-10-08 | 145.19 |
| 2014-10-07 | 147.91 |
| 2014-10-06 | 146.28 |
| 2014-10-03 | 134.32 |
| 2014-09-30 | 135.95 |
| 2014-09-29 | 139.76 |
| 2014-09-26 | 144.65 |
| 2014-09-25 | 146.28 |
| 2014-09-24 | 145.19 |
| 2014-09-23 | 147.37 |
| 2014-09-22 | 149.00 |
| 2014-09-19 | 151.72 |
| 2014-09-18 | 152.26 |
| 2014-09-17 | 154.43 |
| 2014-09-16 | 152.80 |
| 2014-09-15 | 158.78 |
| 2014-09-12 | 167.48 |
| 2014-09-11 | 168.03 |
| 2014-09-10 | 165.33 |
| 2014-09-08 | 166.41 |
| 2014-09-05 | 169.10 |
| 2014-09-04 | 171.26 |
| 2014-09-03 | 176.10 |
| 2014-09-02 | 172.87 |
| 2014-09-01 | 173.41 |
| 2014-08-29 | 172.87 |
| 2014-08-28 | 171.26 |
| 2014-08-27 | 176.10 |
| 2014-08-26 | 178.79 |
| 2014-08-25 | 179.87 |
| 2014-08-22 | 186.32 |
| 2014-08-21 | 186.32 |
| 2014-08-20 | 189.02 |
| 2014-08-19 | 185.79 |
| 2014-08-18 | 176.10 |
| 2014-08-15 | 179.33 |
| 2014-08-14 | 176.64 |
| 2014-08-13 | 180.40 |
| 2014-08-12 | 176.64 |
| 2014-08-11 | 169.10 |
| 2014-08-08 | 173.95 |
| 2014-08-07 | 187.40 |
| 2014-08-06 | 191.71 |
| 2014-08-05 | 196.55 |
| 2014-08-04 | 197.63 |
| 2014-08-01 | 199.78 |
| 2014-07-31 | 206.24 |
| 2014-07-30 | 203.01 |
| 2014-07-29 | 211.62 |
| 2014-07-28 | 210.01 |
| 2014-07-25 | 213.77 |
| 2014-07-24 | 208.93 |
| 2014-07-23 | 201.39 |
| 2014-07-22 | 196.55 |
| 2014-07-21 | 196.01 |
| 2014-07-18 | 193.86 |
| 2014-07-17 | 196.55 |
| 2014-07-16 | 196.55 |
| 2014-07-15 | 197.09 |
| 2014-07-14 | 195.47 |
| 2014-07-11 | 195.47 |
| 2014-07-10 | 197.09 |
| 2014-07-09 | 195.47 |
| 2014-07-08 | 201.39 |
| 2014-07-07 | 200.32 |
| 2014-07-04 | 205.70 |
| 2014-07-03 | 199.78 |
| 2014-07-02 | 197.63 |
| 2014-06-30 | 191.17 |
| 2014-06-27 | 187.94 |
| 2014-06-26 | 192.25 |
| 2014-06-25 | 181.48 |
| 2014-06-24 | 179.33 |
| 2014-06-23 | 182.02 |
| 2014-06-20 | 185.79 |
| 2014-06-19 | 183.10 |
| 2014-06-18 | 182.56 |
| 2014-06-17 | 182.02 |
| 2014-06-16 | 184.13 |
| 2014-06-13 | 185.19 |
| 2014-06-12 | 183.08 |
| 2014-06-11 | 181.49 |
| 2014-06-10 | 182.02 |
| 2014-06-09 | 184.13 |
| 2014-06-06 | 185.72 |
| 2014-06-05 | 186.24 |
| 2014-06-04 | 183.60 |
| 2014-06-03 | 187.83 |
| 2014-05-30 | 184.66 |
| 2014-05-29 | 183.60 |
| 2014-05-28 | 184.13 |
| 2014-05-27 | 183.60 |
| 2014-05-26 | 188.88 |
| 2014-05-23 | 184.66 |
| 2014-05-22 | 181.49 |
| 2014-05-21 | 175.68 |
| 2014-05-20 | 175.15 |
| 2014-05-19 | 173.04 |
| 2014-05-16 | 168.82 |
| 2014-05-15 | 169.34 |
| 2014-05-14 | 167.76 |
| 2014-05-13 | 167.23 |
| 2014-05-12 | 168.82 |
| 2014-05-09 | 164.59 |
| 2014-05-08 | 157.20 |
| 2014-05-07 | 169.87 |
| 2014-05-05 | 175.68 |
| 2014-05-02 | 175.15 |
| 2014-04-30 | 171.98 |
| 2014-04-29 | 172.51 |
| 2014-04-28 | 182.02 |
| 2014-04-25 | 187.30 |
| 2014-04-24 | 191.00 |
| 2014-04-23 | 190.47 |
| 2014-04-22 | 189.94 |
| 2014-04-17 | 194.69 |
| 2014-04-16 | 188.88 |
| 2014-04-15 | 193.11 |
| 2014-04-14 | 194.17 |
| 2014-04-11 | 202.09 |
| 2014-04-10 | 203.67 |
| 2014-04-09 | 191.53 |
| 2014-04-08 | 184.13 |
| 2014-04-07 | 183.08 |
| 2014-04-04 | 190.47 |
| 2014-04-03 | 193.64 |
| 2014-04-02 | 194.17 |
| 2014-04-01 | 188.36 |
| 2014-03-31 | 174.63 |
| 2014-03-28 | 164.59 |
| 2014-03-27 | 163.01 |
| 2014-03-26 | 177.79 |
| 2014-03-25 | 201.03 |
| 2014-03-24 | 204.73 |
| 2014-03-21 | 201.56 |
| 2014-03-20 | 199.45 |
| 2014-03-19 | 207.37 |
| 2014-03-18 | 207.37 |
| 2014-03-17 | 213.71 |
| 2014-03-14 | 200.50 |
| 2014-03-13 | 207.37 |
| 2014-03-12 | 213.18 |
| 2014-03-11 | 216.88 |
| 2014-03-10 | 211.59 |
| 2014-03-07 | 217.40 |
| 2014-03-06 | 217.93 |
| 2014-03-05 | 218.99 |
| 2014-03-04 | 217.40 |
| 2014-03-03 | 214.23 |
| 2014-02-28 | 217.40 |
| 2014-02-27 | 234.30 |
| 2014-02-26 | 213.71 |
| 2014-02-25 | 212.65 |
| 2014-02-24 | 211.07 |
| 2014-02-21 | 217.40 |
| 2014-02-20 | 217.40 |
| 2014-02-19 | 216.88 |
| 2014-02-18 | 213.18 |
| 2014-02-17 | 216.35 |
| 2014-02-14 | 214.23 |
| 2014-02-13 | 213.71 |
| 2014-02-12 | 214.76 |
| 2014-02-11 | 207.90 |
| 2014-02-10 | 201.03 |
| 2014-02-07 | 207.37 |
| 2014-02-06 | 207.37 |
| 2014-02-05 | 198.39 |
| 2014-02-04 | 214.23 |
| 2014-01-30 | 220.04 |
| 2014-01-29 | 216.35 |
| 2014-01-28 | 217.93 |
| 2014-01-27 | 208.95 |
| 2014-01-24 | 212.12 |
| 2014-01-23 | 210.54 |
| 2014-01-22 | 221.63 |
| 2014-01-21 | 230.61 |
| 2014-01-20 | 244.34 |
| 2014-01-17 | 236.42 |
| 2014-01-16 | 191.00 |
| 2014-01-15 | 191.53 |
| 2014-01-14 | 186.77 |
| 2014-01-13 | 183.60 |
| 2014-01-10 | 189.41 |
| 2014-01-09 | 174.63 |
| 2014-01-08 | 179.38 |
| 2014-01-07 | 167.23 |
| 2014-01-06 | 151.39 |
| 2014-01-03 | 150.86 |
| 2014-01-02 | 153.50 |
| 2013-12-31 | 148.22 |
| 2013-12-30 | 145.58 |
| 2013-12-27 | 143.47 |
| 2013-12-24 | 136.60 |
| 2013-12-23 | 130.26 |
| 2013-12-20 | 126.04 |
| 2013-12-19 | 124.45 |
| 2013-12-18 | 127.09 |
| 2013-12-17 | 125.51 |
| 2013-12-16 | 125.51 |
| 2013-12-13 | 117.06 |
| 2013-12-12 | 109.14 |
| 2013-12-11 | 113.36 |
| 2013-12-10 | 114.95 |
| 2013-12-09 | 118.12 |
| 2013-12-06 | 119.70 |
| 2013-12-05 | 119.17 |
| 2013-12-04 | 120.76 |
| 2013-12-03 | 123.40 |
| 2013-12-02 | 123.93 |
| 2013-11-29 | 123.40 |
| 2013-11-28 | 121.28 |
| 2013-11-27 | 121.81 |
| 2013-11-26 | 122.87 |
| 2013-11-25 | 123.40 |
| 2013-11-22 | 124.45 |
| 2013-11-21 | 119.70 |
| 2013-11-20 | 122.34 |
| 2013-11-19 | 122.87 |
| 2013-11-18 | 125.51 |
| 2013-11-15 | 121.28 |
| 2013-11-14 | 120.76 |
| 2013-11-13 | 121.81 |
| 2013-11-12 | 122.34 |
| 2013-11-11 | 120.76 |
| 2013-11-08 | 119.70 |
| 2013-11-07 | 121.81 |
| 2013-11-06 | 122.87 |
| 2013-11-05 | 122.87 |
| 2013-11-04 | 121.81 |
| 2013-11-01 | 126.04 |
| 2013-10-31 | 124.45 |
| 2013-10-30 | 120.76 |
| 2013-10-29 | 119.70 |
| 2013-10-28 | 124.45 |
| 2013-10-25 | 128.15 |
| 2013-10-24 | 127.62 |
| 2013-10-23 | 129.21 |
| 2013-10-22 | 135.02 |
| 2013-10-21 | 135.54 |
| 2013-10-18 | 131.32 |
| 2013-10-17 | 126.04 |
| 2013-10-16 | 126.57 |
| 2013-10-15 | 129.73 |
| 2013-10-11 | 130.79 |
| 2013-10-10 | 128.68 |
| 2013-10-09 | 123.93 |
| 2013-10-08 | 123.93 |
| 2013-10-07 | 124.45 |
| 2013-10-04 | 124.98 |
| 2013-10-03 | 129.21 |
| 2013-10-02 | 123.93 |
| 2013-09-30 | 120.76 |
| 2013-09-27 | 120.76 |
| 2013-09-26 | 121.28 |
| 2013-09-25 | 119.70 |
| 2013-09-24 | 119.70 |
| 2013-09-23 | 123.40 |
| 2013-09-19 | 128.68 |
| 2013-09-18 | 121.28 |
| 2013-09-17 | 117.06 |
| 2013-09-16 | 121.81 |
| 2013-09-13 | 114.95 |
| 2013-09-12 | 120.76 |
| 2013-09-11 | 116.58 |
| 2013-09-10 | 121.28 |
| 2013-09-09 | 121.80 |
| 2013-09-06 | 117.63 |
| 2013-09-05 | 110.84 |
| 2013-09-04 | 104.06 |
| 2013-09-03 | 97.79 |
| 2013-09-02 | 99.36 |
| 2013-08-30 | 90.49 |
| 2013-08-29 | 91.01 |
| 2013-08-28 | 89.97 |
| 2013-08-27 | 94.14 |
| 2013-08-26 | 94.66 |
| 2013-08-23 | 91.53 |
| 2013-08-22 | 88.92 |
| 2013-08-21 | 88.40 |
| 2013-08-20 | 87.88 |
| 2013-08-19 | 92.05 |
| 2013-08-16 | 92.05 |
| 2013-08-15 | 94.14 |
| 2013-08-13 | 92.05 |
| 2013-08-12 | 87.36 |
| 2013-08-09 | 85.79 |
| 2013-08-08 | 86.83 |
| 2013-08-07 | 84.22 |
| 2013-08-06 | 88.92 |
| 2013-08-05 | 92.57 |
| 2013-08-02 | 90.49 |
| 2013-08-01 | 86.83 |
| 2013-07-31 | 84.75 |
| 2013-07-30 | 85.27 |
| 2013-07-29 | 86.83 |
| 2013-07-26 | 91.01 |
| 2013-07-25 | 91.01 |
| 2013-07-24 | 92.05 |
| 2013-07-23 | 87.36 |
| 2013-07-22 | 83.70 |
| 2013-07-19 | 83.70 |
| 2013-07-18 | 84.75 |
| 2013-07-17 | 85.27 |
| 2013-07-16 | 85.79 |
| 2013-07-15 | 88.92 |
| 2013-07-12 | 86.31 |
| 2013-07-11 | 89.44 |
| 2013-07-10 | 81.09 |
| 2013-07-09 | 80.05 |
| 2013-07-08 | 80.57 |
| 2013-07-05 | 83.70 |
| 2013-07-04 | 83.18 |
| 2013-07-03 | 79.53 |
| 2013-07-02 | 81.62 |
| 2013-06-28 | 86.31 |
| 2013-06-27 | 84.22 |
| 2013-06-26 | 83.70 |
| 2013-06-25 | 78.48 |
| 2013-06-24 | 79.01 |
| 2013-06-21 | 84.75 |
| 2013-06-20 | 90.49 |
| 2013-06-19 | 94.14 |
| 2013-06-18 | 98.32 |
| 2013-06-17 | 97.27 |
| 2013-06-14 | 93.10 |
| 2013-06-13 | 91.01 |
| 2013-06-11 | 92.05 |
| 2013-06-10 | 98.84 |
| 2013-06-07 | 97.31 |
| 2013-06-06 | 98.33 |
| 2013-06-05 | 99.35 |
| 2013-06-04 | 98.33 |
| 2013-06-03 | 98.33 |
| 2013-05-31 | 101.89 |
| 2013-05-30 | 102.91 |
| 2013-05-29 | 106.47 |
| 2013-05-28 | 111.04 |
| 2013-05-27 | 107.99 |
| 2013-05-24 | 108.50 |
| 2013-05-23 | 107.48 |
| 2013-05-22 | 113.59 |
| 2013-05-21 | 116.13 |
| 2013-05-20 | 120.70 |
| 2013-05-16 | 115.62 |
| 2013-05-15 | 116.64 |
| 2013-05-14 | 115.62 |
| 2013-05-13 | 121.72 |
| 2013-05-10 | 125.79 |
| 2013-05-09 | 124.77 |
| 2013-05-08 | 121.72 |
| 2013-05-07 | 122.23 |
| 2013-05-06 | 119.18 |
| 2013-05-03 | 115.62 |
| 2013-05-02 | 111.04 |
| 2013-04-30 | 115.62 |
| 2013-04-29 | 113.59 |
| 2013-04-26 | 113.59 |
| 2013-04-25 | 106.47 |
| 2013-04-24 | 105.96 |
| 2013-04-23 | 102.91 |
| 2013-04-22 | 103.92 |
| 2013-04-19 | 101.89 |
| 2013-04-18 | 96.80 |
| 2013-04-17 | 99.85 |
| 2013-04-16 | 99.85 |
| 2013-04-15 | 99.85 |
| 2013-04-12 | 104.43 |
| 2013-04-11 | 104.94 |
| 2013-04-10 | 101.38 |
| 2013-04-09 | 100.36 |
| 2013-04-08 | 98.84 |
| 2013-04-05 | 102.91 |
| 2013-04-03 | 109.01 |
| 2013-04-02 | 113.59 |
| 2013-03-28 | 121.72 |
| 2013-03-27 | 113.59 |
| 2013-03-26 | 106.97 |
| 2013-03-25 | 103.41 |
| 2013-03-22 | 100.87 |
| 2013-03-21 | 103.41 |
| 2013-03-20 | 103.41 |
| 2013-03-19 | 98.33 |
| 2013-03-18 | 96.80 |
| 2013-03-15 | 102.40 |
| 2013-03-14 | 111.04 |
| 2013-03-13 | 110.53 |
| 2013-03-12 | 114.60 |
| 2013-03-11 | 115.11 |
| 2013-03-08 | 119.18 |
| 2013-03-07 | 116.13 |
| 2013-03-06 | 119.18 |
| 2013-03-05 | 116.13 |
| 2013-03-04 | 113.08 |
| 2013-03-01 | 124.77 |
| 2013-02-28 | 126.30 |
| 2013-02-27 | 118.16 |
| 2013-02-26 | 110.03 |
| 2013-02-25 | 115.62 |
| 2013-02-22 | 121.72 |
| 2013-02-21 | 121.21 |
| 2013-02-20 | 130.88 |
| 2013-02-19 | 128.33 |
| 2013-02-18 | 137.99 |
| 2013-02-15 | 139.52 |
| 2013-02-14 | 136.47 |
| 2013-02-08 | 130.37 |
| 2013-02-07 | 132.40 |
| 2013-02-06 | 135.96 |
| 2013-02-05 | 134.94 |
| 2013-02-04 | 136.98 |
| 2013-02-01 | 136.47 |
| 2013-01-31 | 129.35 |
| 2013-01-30 | 133.42 |
| 2013-01-29 | 134.44 |
| 2013-01-28 | 136.47 |
| 2013-01-25 | 133.42 |
| 2013-01-24 | 137.99 |
| 2013-01-23 | 137.49 |
| 2013-01-22 | 141.05 |
| 2013-01-21 | 134.44 |
| 2013-01-18 | 134.44 |
| 2013-01-17 | 135.96 |
| 2013-01-16 | 126.30 |
| 2013-01-15 | 123.25 |
| 2013-01-14 | 127.82 |
| 2013-01-11 | 117.65 |
| 2013-01-10 | 112.57 |
| 2013-01-09 | 105.45 |
| 2013-01-08 | 103.92 |
| 2013-01-07 | 100.87 |
| 2013-01-04 | 91.21 |
| 2013-01-03 | 91.72 |
| 2013-01-02 | 92.23 |
| 2012-12-31 | 89.68 |
| 2012-12-28 | 90.19 |
| 2012-12-27 | 90.70 |
| 2012-12-24 | 90.19 |
| 2012-12-21 | 91.21 |
| 2012-12-20 | 91.21 |
| 2012-12-19 | 88.67 |
| 2012-12-18 | 87.14 |
| 2012-12-17 | 89.68 |
| 2012-12-14 | 91.21 |
| 2012-12-13 | 92.74 |
| 2012-12-12 | 94.77 |
| 2012-12-11 | 93.75 |
| 2012-12-10 | 94.26 |
| 2012-12-07 | 95.28 |
| 2012-12-06 | 97.82 |
| 2012-12-05 | 94.77 |
| 2012-12-04 | 91.21 |
| 2012-12-03 | 95.79 |
| 2012-11-30 | 94.77 |
| 2012-11-29 | 93.75 |
| 2012-11-28 | 92.23 |
| 2012-11-27 | 89.18 |
| 2012-11-26 | 88.16 |
| 2012-11-23 | 88.67 |
| 2012-11-22 | 88.67 |
| 2012-11-21 | 87.65 |
| 2012-11-20 | 89.68 |
| 2012-11-19 | 88.16 |
| 2012-11-16 | 85.62 |
| 2012-11-15 | 85.11 |
| 2012-11-14 | 83.07 |
| 2012-11-13 | 80.02 |
| 2012-11-12 | 82.06 |
| 2012-11-09 | 80.53 |
| 2012-11-08 | 79.51 |
| 2012-11-07 | 85.62 |
| 2012-11-06 | 82.06 |
| 2012-11-05 | 80.53 |
| 2012-11-02 | 80.02 |
| 2012-11-01 | 75.95 |
| 2012-10-31 | 79.00 |
| 2012-10-30 | 71.38 |
| 2012-10-29 | 74.43 |
| 2012-10-26 | 90.70 |
| 2012-10-25 | 92.74 |
| 2012-10-24 | 93.24 |
| 2012-10-22 | 82.06 |
| 2012-10-19 | 81.55 |
| 2012-10-18 | 86.12 |
| 2012-10-17 | 85.62 |
| 2012-10-16 | 86.63 |
| 2012-10-15 | 87.14 |
| 2012-10-12 | 87.14 |
| 2012-10-11 | 84.09 |
| 2012-10-10 | 93.24 |
| 2012-10-09 | 94.26 |
| 2012-10-08 | 94.26 |
| 2012-10-05 | 92.74 |
| 2012-10-04 | 92.74 |
| 2012-10-03 | 91.72 |
| 2012-09-28 | 88.16 |
| 2012-09-27 | 85.62 |
| 2012-09-26 | 86.63 |
| 2012-09-25 | 89.64 |
| 2012-09-24 | 88.14 |
| 2012-09-21 | 81.11 |
| 2012-09-20 | 79.11 |
| 2012-09-19 | 81.62 |
| 2012-09-18 | 80.61 |
| 2012-09-17 | 76.10 |
| 2012-09-14 | 75.60 |
| 2012-09-13 | 72.59 |
| 2012-09-12 | 71.08 |
| 2012-09-11 | 67.57 |
| 2012-09-10 | 67.57 |
| 2012-09-07 | 66.06 |
| 2012-09-06 | 63.05 |
| 2012-09-05 | 64.06 |
| 2012-09-04 | 68.07 |
| 2012-09-03 | 68.07 |
| 2012-08-31 | 61.55 |
| 2012-08-30 | 58.54 |
| 2012-08-29 | 64.56 |
| 2012-08-28 | 67.07 |
| 2012-08-27 | 52.02 |
| 2012-08-24 | 50.51 |
| 2012-08-23 | 52.02 |
| 2012-08-22 | 46.50 |
| 2012-08-21 | 50.51 |
| 2012-08-20 | 51.01 |
| 2012-08-17 | 47.50 |
| 2012-08-16 | 45.99 |
| 2012-08-15 | 47.00 |
| 2012-08-14 | 44.99 |
| 2012-08-13 | 43.49 |
| 2012-08-10 | 45.49 |
| 2012-08-09 | 48.00 |
| 2012-08-08 | 47.00 |
| 2012-08-07 | 45.99 |
| 2012-08-06 | 45.49 |
| 2012-08-03 | 42.48 |
| 2012-08-02 | 42.98 |
| 2012-08-01 | 41.98 |
| 2012-07-31 | 42.48 |
| 2012-07-30 | 40.48 |
| 2012-07-27 | 38.97 |
| 2012-07-26 | 35.96 |
| 2012-07-25 | 37.97 |
| 2012-07-24 | 37.47 |
| 2012-07-23 | 41.48 |
| 2012-07-20 | 47.00 |
| 2012-07-19 | 48.50 |
| 2012-07-18 | 47.50 |
| 2012-07-17 | 48.50 |
| 2012-07-16 | 48.00 |
| 2012-07-13 | 50.01 |
| 2012-07-12 | 48.00 |
| 2012-07-11 | 50.01 |
| 2012-07-10 | 47.00 |
| 2012-07-09 | 47.50 |
| 2012-07-06 | 52.52 |
| 2012-07-05 | 52.02 |
| 2012-07-04 | 52.02 |
| 2012-07-03 | 48.50 |
| 2012-06-29 | 51.51 |
| 2012-06-28 | 50.01 |
| 2012-06-27 | 48.00 |
| 2012-06-26 | 47.50 |
| 2012-06-25 | 49.51 |
| 2012-06-22 | 49.51 |
| 2012-06-21 | 51.51 |
| 2012-06-20 | 53.52 |
| 2012-06-19 | 53.52 |
| 2012-06-18 | 55.03 |
| 2012-06-15 | 52.02 |
| 2012-06-14 | 51.51 |
| 2012-06-13 | 51.01 |
| 2012-06-12 | 48.00 |
| 2012-06-11 | 47.00 |
| 2012-06-08 | 43.49 |
| 2012-06-07 | 45.99 |
| 2012-06-06 | 45.49 |
| 2012-06-05 | 42.48 |
| 2012-06-04 | 44.99 |
| 2012-06-01 | 51.01 |
| 2012-05-31 | 47.59 |
| 2012-05-30 | 47.59 |
| 2012-05-29 | 53.46 |
| 2012-05-28 | 45.64 |
| 2012-05-25 | 46.61 |
| 2012-05-24 | 45.64 |
| 2012-05-23 | 46.61 |
| 2012-05-22 | 51.50 |
| 2012-05-21 | 46.61 |
| 2012-05-18 | 48.57 |
| 2012-05-17 | 47.10 |
| 2012-05-16 | 49.55 |
| 2012-05-15 | 55.41 |
| 2012-05-14 | 51.50 |
| 2012-05-11 | 55.90 |
| 2012-05-10 | 57.85 |
| 2012-05-09 | 59.32 |
| 2012-05-08 | 63.72 |
| 2012-05-07 | 62.25 |
| 2012-05-04 | 68.12 |
| 2012-05-03 | 66.65 |
| 2012-05-02 | 70.07 |
| 2012-04-30 | 60.30 |
| 2012-04-27 | 53.94 |
| 2012-04-26 | 55.41 |
| 2012-04-25 | 56.88 |
| 2012-04-24 | 53.46 |
| 2012-04-23 | 49.06 |
| 2012-04-20 | 48.57 |
| 2012-04-19 | 44.66 |
| 2012-04-18 | 42.70 |
| 2012-04-17 | 39.77 |
| 2012-04-16 | 39.28 |
| 2012-04-13 | 39.77 |
| 2012-04-12 | 39.77 |
| 2012-04-11 | 37.82 |
| 2012-04-10 | 38.79 |
| 2012-04-05 | 40.26 |
| 2012-04-03 | 39.77 |
| 2012-04-02 | 37.33 |
| 2012-03-30 | 38.79 |
| 2012-03-29 | 38.79 |
| 2012-03-28 | 41.24 |
| 2012-03-27 | 43.19 |
| 2012-03-26 | 43.19 |
| 2012-03-23 | 40.26 |
| 2012-03-22 | 35.86 |
| 2012-03-21 | 32.44 |
| 2012-03-20 | 33.91 |
| 2012-03-19 | 35.86 |
| 2012-03-16 | 36.84 |
| 2012-03-15 | 36.35 |
| 2012-03-14 | 35.37 |
| 2012-03-13 | 35.37 |
| 2012-03-12 | 31.95 |
| 2012-03-09 | 32.44 |
| 2012-03-08 | 31.46 |
| 2012-03-07 | 32.44 |
| 2012-03-06 | 31.95 |
| 2012-03-05 | 35.86 |
| 2012-03-02 | 37.33 |
| 2012-03-01 | 35.37 |
| 2012-02-29 | 37.82 |
| 2012-02-28 | 35.37 |
| 2012-02-27 | 34.40 |
| 2012-02-24 | 36.35 |
| 2012-02-23 | 36.35 |
| 2012-02-22 | 38.31 |
| 2012-02-21 | 35.37 |
| 2012-02-20 | 35.86 |
| 2012-02-17 | 32.44 |
| 2012-02-16 | 31.46 |
| 2012-02-15 | 32.44 |
| 2012-02-14 | 26.09 |
| 2012-02-13 | 23.64 |
| 2012-02-10 | 25.11 |
| 2012-02-09 | 25.11 |
| 2012-02-08 | 18.27 |
| 2012-02-07 | 16.80 |
| 2012-02-06 | 15.82 |
| 2012-02-03 | 13.87 |
| 2012-02-02 | 11.43 |
| 2012-02-01 | 7.03 |
| 2012-01-31 | 7.03 |
| 2012-01-30 | 6.05 |
| 2012-01-27 | 8.98 |
| 2012-01-26 | 7.52 |
| 2012-01-20 | 6.54 |
| 2012-01-19 | 5.56 |
| 2012-01-18 | 3.12 |
| 2012-01-17 | 3.61 |
| 2012-01-16 | -0.79 |
| 2012-01-13 | -0.30 |
| 2012-01-12 | -2.26 |
| 2012-01-11 | -3.24 |
| 2012-01-10 | -2.75 |
| 2012-01-09 | -3.24 |
| 2012-01-06 | -3.24 |
| 2012-01-05 | -3.24 |
| 2012-01-04 | -1.77 |
| 2012-01-03 | -1.28 |
| 2011-12-30 | -3.72 |
| 2011-12-29 | -4.70 |
| 2011-12-28 | -5.19 |
| 2011-12-23 | -4.70 |
| 2011-12-22 | -6.66 |
| 2011-12-21 | -6.17 |
| 2011-12-20 | -5.68 |
| 2011-12-19 | -7.14 |
| 2011-12-16 | -5.68 |
| 2011-12-15 | -5.19 |
| 2011-12-14 | -3.72 |
| 2011-12-13 | -2.26 |
| 2011-12-12 | -1.77 |
| 2011-12-09 | -2.75 |
| 2011-12-08 | -0.79 |
| 2011-12-07 | -0.30 |
| 2011-12-06 | -2.75 |
| 2011-12-05 | -1.28 |
| 2011-12-02 | -1.77 |
| 2011-12-01 | -0.30 |
| 2011-11-30 | -5.19 |
| 2011-11-29 | -5.19 |
| 2011-11-28 | -6.66 |
| 2011-11-25 | -7.63 |
| 2011-11-24 | -6.66 |
| 2011-11-23 | -6.66 |
| 2011-11-22 | -4.21 |
| 2011-11-21 | -2.75 |
| 2011-11-18 | 0.19 |
| 2011-11-17 | 2.14 |
| 2011-11-16 | 1.65 |
| 2011-11-15 | 4.10 |
| 2011-11-14 | 4.58 |
| 2011-11-11 | -0.79 |
| 2011-11-10 | -4.21 |
| 2011-11-09 | 4.58 |
| 2011-11-08 | 2.63 |
| 2011-11-07 | 5.07 |
| 2011-11-04 | 7.03 |
| 2011-11-03 | 3.61 |
| 2011-11-02 | 3.61 |
| 2011-11-01 | 0.67 |
| 2011-10-31 | 4.58 |
| 2011-10-28 | 7.03 |
| 2011-10-27 | 3.61 |
| 2011-10-26 | -4.70 |
| 2011-10-25 | -3.72 |
| 2011-10-24 | -6.17 |
| 2011-10-21 | -8.12 |
| 2011-10-20 | -13.01 |
| 2011-10-19 | -10.57 |
| 2011-10-18 | -11.54 |
| 2011-10-17 | -5.19 |
| 2011-10-14 | -11.05 |
| 2011-10-13 | -6.17 |
| 2011-10-12 | -9.59 |
| 2011-10-11 | -16.92 |
| 2011-10-10 | -22.78 |
| 2011-10-07 | -23.76 |
| 2011-10-06 | -26.20 |
| 2011-10-04 | -29.63 |
| 2011-10-03 | -30.11 |
| 2011-09-30 | -23.76 |
| 2011-09-28 | -18.87 |
| 2011-09-27 | -18.39 |
| 2011-09-26 | -22.74 |
| 2011-09-23 | -17.91 |
| 2011-09-22 | -14.04 |
| 2011-09-21 | -6.32 |
| 2011-09-20 | -4.87 |
| 2011-09-19 | -2.46 |
| 2011-09-16 | 1.41 |
| 2011-09-15 | 0.92 |
| 2011-09-14 | 1.41 |
| 2011-09-12 | 3.34 |
| 2011-09-09 | 6.24 |
| 2011-09-08 | 5.27 |
| 2011-09-07 | 6.24 |
| 2011-09-06 | 6.24 |
| 2011-09-05 | 7.20 |
| 2011-09-02 | 10.58 |
| 2011-09-01 | 14.93 |
| 2011-08-31 | 13.96 |
| 2011-08-30 | 13.00 |
| 2011-08-29 | 10.58 |
| 2011-08-26 | 8.65 |
| 2011-08-25 | 11.55 |
| 2011-08-24 | 9.13 |
| 2011-08-23 | 11.55 |
| 2011-08-22 | 8.17 |
| 2011-08-19 | 12.03 |
| 2011-08-18 | 18.79 |
| 2011-08-17 | 21.69 |
| 2011-08-16 | 16.86 |
| 2011-08-15 | 14.45 |
| 2011-08-12 | 12.03 |
| 2011-08-11 | 12.03 |
| 2011-08-10 | 12.51 |
| 2011-08-09 | 13.00 |
| 2011-08-08 | 21.21 |
| 2011-08-05 | 25.55 |
| 2011-08-04 | 33.76 |
| 2011-08-03 | 31.83 |
| 2011-08-02 | 32.31 |
| 2011-08-01 | 34.24 |
| 2011-07-29 | 31.83 |
| 2011-07-28 | 33.76 |
| 2011-07-27 | 32.31 |
| 2011-07-26 | 28.45 |
| 2011-07-25 | 29.42 |
| 2011-07-22 | 31.83 |
| 2011-07-21 | 29.42 |
| 2011-07-20 | 29.42 |
| 2011-07-19 | 28.93 |
| 2011-07-18 | 29.90 |
| 2011-07-15 | 31.35 |
| 2011-07-14 | 31.83 |
| 2011-07-13 | 33.28 |
| 2011-07-12 | 31.35 |
| 2011-07-11 | 36.66 |
| 2011-07-08 | 39.56 |
| 2011-07-07 | 40.04 |
| 2011-07-06 | 41.49 |
| 2011-07-05 | 41.00 |
| 2011-07-04 | 41.49 |
| 2011-06-30 | 39.07 |
| 2011-06-29 | 36.66 |
| 2011-06-28 | 34.24 |
| 2011-06-27 | 35.21 |
| 2011-06-24 | 34.73 |
| 2011-06-23 | 30.86 |
| 2011-06-22 | 29.90 |
| 2011-06-21 | 30.86 |
| 2011-06-20 | 30.86 |
| 2011-06-17 | 36.18 |
| 2011-06-16 | 39.07 |
| 2011-06-15 | 43.42 |
| 2011-06-14 | 45.83 |
| 2011-06-13 | 46.80 |
| 2011-06-10 | 43.90 |
| 2011-06-09 | 42.94 |
| 2011-06-08 | 44.86 |
| 2011-06-07 | 48.23 |
| 2011-06-03 | 48.23 |
| 2011-06-02 | 49.19 |
| 2011-06-01 | 52.08 |
| 2011-05-31 | 47.75 |
| 2011-05-30 | 44.38 |
| 2011-05-27 | 43.90 |
| 2011-05-26 | 44.38 |
| 2011-05-25 | 43.42 |
| 2011-05-24 | 45.34 |
| 2011-05-23 | 44.38 |
| 2011-05-20 | 46.79 |
| 2011-05-19 | 50.16 |
| 2011-05-18 | 49.19 |
| 2011-05-17 | 49.19 |
| 2011-05-16 | 47.75 |
| 2011-05-13 | 50.64 |
| 2011-05-12 | 49.19 |
| 2011-05-11 | 50.64 |
| 2011-05-09 | 47.75 |
| 2011-05-06 | 42.94 |
| 2011-05-05 | 43.42 |
| 2011-05-04 | 43.42 |
| 2011-05-03 | 45.82 |
| 2011-04-29 | 48.23 |
| 2011-04-28 | 49.19 |
| 2011-04-27 | 53.52 |
| 2011-04-26 | 53.52 |
| 2011-04-21 | 55.93 |
| 2011-04-20 | 55.93 |
| 2011-04-19 | 52.56 |
| 2011-04-18 | 54.01 |
| 2011-04-15 | 56.41 |
| 2011-04-14 | 50.16 |
| 2011-04-13 | 50.16 |
| 2011-04-12 | 49.19 |
| 2011-04-11 | 50.16 |
| 2011-04-08 | 51.12 |
| 2011-04-07 | 53.04 |
| 2011-04-06 | 52.08 |
| 2011-04-04 | 53.04 |
| 2011-04-01 | 50.16 |
| 2011-03-31 | 49.19 |
| 2011-03-30 | 51.60 |
| 2011-03-29 | 49.19 |
| 2011-03-28 | 58.82 |
| 2011-03-25 | 57.86 |
| 2011-03-24 | 60.26 |
| 2011-03-23 | 63.15 |
| 2011-03-22 | 62.19 |
| 2011-03-21 | 58.34 |
| 2011-03-18 | 54.97 |
| 2011-03-17 | 53.52 |
| 2011-03-16 | 61.22 |
| 2011-03-15 | 54.01 |
| 2011-03-14 | 60.26 |
| 2011-03-11 | 61.22 |
| 2011-03-10 | 65.07 |
| 2011-03-09 | 67.48 |
| 2011-03-08 | 67.48 |
| 2011-03-07 | 65.56 |
| 2011-03-04 | 67.48 |
| 2011-03-03 | 66.04 |
| 2011-03-02 | 63.63 |
| 2011-03-01 | 67.96 |
| 2011-02-28 | 64.11 |
| 2011-02-25 | 62.67 |
| 2011-02-24 | 60.26 |
| 2011-02-23 | 66.04 |
| 2011-02-22 | 67.48 |
| 2011-02-21 | 74.22 |
| 2011-02-18 | 71.33 |
| 2011-02-17 | 71.81 |
| 2011-02-16 | 75.18 |
| 2011-02-15 | 74.22 |
| 2011-02-14 | 76.63 |
| 2011-02-11 | 69.41 |
| 2011-02-10 | 73.26 |
| 2011-02-09 | 74.70 |
| 2011-02-08 | 83.84 |
| 2011-02-07 | 88.66 |
| 2011-02-02 | 87.69 |
| 2011-02-01 | 81.44 |
| 2011-01-31 | 69.41 |
| 2011-01-28 | 63.15 |
| 2011-01-27 | 64.11 |
| 2011-01-26 | 64.11 |
| 2011-01-25 | 53.52 |
| 2011-01-24 | 52.56 |
| 2011-01-21 | 55.93 |
| 2011-01-20 | 56.89 |
| 2011-01-19 | 60.26 |
| 2011-01-18 | 55.93 |
| 2011-01-17 | 56.41 |
| 2011-01-14 | 57.86 |
| 2011-01-13 | 56.41 |
| 2011-01-12 | 60.26 |
| 2011-01-11 | 58.34 |
| 2011-01-10 | 52.56 |
| 2011-01-07 | 51.12 |
| 2011-01-06 | 53.04 |
| 2011-01-05 | 54.97 |
| 2011-01-04 | 52.08 |
| 2011-01-03 | 43.42 |
| 2010-12-31 | 40.05 |
| 2010-12-30 | 40.05 |
| 2010-12-29 | 38.61 |
| 2010-12-28 | 36.20 |
| 2010-12-24 | 39.57 |
| 2010-12-23 | 39.57 |
| 2010-12-22 | 41.01 |
| 2010-12-21 | 36.68 |
| 2010-12-20 | 33.79 |
| 2010-12-17 | 35.72 |
| 2010-12-16 | 36.68 |
| 2010-12-15 | 38.61 |
| 2010-12-14 | 40.05 |
| 2010-12-13 | 39.09 |
| 2010-12-10 | 39.09 |
| 2010-12-09 | 40.05 |
| 2010-12-08 | 41.01 |
| 2010-12-07 | 42.46 |
| 2010-12-06 | 42.94 |
| 2010-12-03 | 42.94 |
| 2010-12-02 | 44.86 |
| 2010-12-01 | 42.46 |
| 2010-11-30 | 41.01 |
| 2010-11-29 | 40.53 |
| 2010-11-26 | 37.64 |
| 2010-11-25 | 39.09 |
| 2010-11-24 | 39.09 |
| 2010-11-23 | 41.97 |
| 2010-11-22 | 46.79 |
| 2010-11-19 | 51.12 |
| 2010-11-18 | 54.97 |
| 2010-11-17 | 51.12 |
| 2010-11-16 | 53.52 |
| 2010-11-15 | 54.01 |
| 2010-11-12 | 58.34 |
| 2010-11-11 | 66.52 |
| 2010-11-10 | 68.44 |
| 2010-11-09 | 68.92 |
| 2010-11-08 | 62.19 |
| 2010-11-05 | 56.89 |
| 2010-11-04 | 56.89 |
| 2010-11-03 | 54.49 |
| 2010-11-02 | 49.67 |
| 2010-11-01 | 46.31 |
| 2010-10-29 | 40.53 |
| 2010-10-28 | 40.05 |
| 2010-10-27 | 42.46 |
| 2010-10-26 | 42.94 |
| 2010-10-25 | 43.42 |
| 2010-10-22 | 41.49 |
| 2010-10-21 | 42.94 |
| 2010-10-20 | 41.01 |
| 2010-10-19 | 44.38 |
| 2010-10-18 | 43.90 |
| 2010-10-15 | 45.82 |
| 2010-10-14 | 46.79 |
| 2010-10-13 | 43.42 |
| 2010-10-12 | 48.71 |
| 2010-10-11 | 49.67 |
| 2010-10-08 | 51.60 |
| 2010-10-07 | 53.04 |
| 2010-10-06 | 52.08 |
| 2010-10-05 | 50.16 |
| 2010-10-04 | 53.04 |
| 2010-09-30 | 47.75 |
| 2010-09-29 | 48.71 |
| 2010-09-28 | 47.27 |
| 2010-09-27 | 54.46 |
| 2010-09-24 | 47.75 |
| 2010-09-22 | 45.83 |
| 2010-09-21 | 47.75 |
| 2010-09-20 | 44.39 |
| 2010-09-17 | 42.95 |
| 2010-09-16 | 40.55 |
| 2010-09-15 | 37.67 |
| 2010-09-14 | 36.71 |
| 2010-09-13 | 30.96 |
| 2010-09-10 | 29.52 |
| 2010-09-09 | 30.48 |
| 2010-09-08 | 33.36 |
| 2010-09-07 | 32.40 |
| 2010-09-06 | 29.04 |
| 2010-09-03 | 25.20 |
| 2010-09-02 | 23.28 |
| 2010-09-01 | 21.84 |
| 2010-08-31 | 23.76 |
| 2010-08-30 | 24.24 |
| 2010-08-27 | 23.76 |
| 2010-08-26 | 25.68 |
| 2010-08-25 | 26.16 |
| 2010-08-24 | 27.60 |
| 2010-08-23 | 30.00 |
| 2010-08-20 | 33.84 |
| 2010-08-19 | 32.88 |
| 2010-08-18 | 30.00 |
| 2010-08-17 | 29.04 |
| 2010-08-16 | 26.64 |
| 2010-08-13 | 31.44 |
| 2010-08-12 | 32.40 |
| 2010-08-11 | 30.96 |
| 2010-08-10 | 33.84 |
| 2010-08-09 | 36.71 |
| 2010-08-06 | 33.84 |
| 2010-08-05 | 33.36 |
| 2010-08-04 | 36.23 |
| 2010-08-03 | 33.36 |
| 2010-08-02 | 39.11 |
| 2010-07-30 | 37.67 |
| 2010-07-29 | 38.63 |
| 2010-07-28 | 32.40 |
| 2010-07-27 | 32.88 |
| 2010-07-26 | 33.36 |
| 2010-07-23 | 32.40 |
| 2010-07-22 | 29.04 |
| 2010-07-21 | 23.76 |
| 2010-07-20 | 26.16 |
| 2010-07-19 | 22.80 |
| 2010-07-16 | 22.80 |
| 2010-07-15 | 22.32 |
| 2010-07-14 | 26.16 |
| 2010-07-13 | 23.76 |
| 2010-07-12 | 23.28 |
| 2010-07-09 | 19.93 |
| 2010-07-08 | 17.53 |
| 2010-07-07 | 16.09 |
| 2010-07-06 | 16.09 |
| 2010-07-05 | 15.61 |
| 2010-07-02 | 15.13 |
| 2010-06-30 | 16.57 |
| 2010-06-29 | 17.05 |
| 2010-06-28 | 19.93 |
| 2010-06-25 | 18.49 |
| 2010-06-24 | 20.40 |
| 2010-06-23 | 21.36 |
| 2010-06-22 | 23.28 |
| 2010-06-21 | 24.72 |
| 2010-06-18 | 18.49 |
| 2010-06-17 | 15.61 |
| 2010-06-15 | 15.13 |
| 2010-06-14 | 15.61 |
| 2010-06-11 | 14.65 |
| 2010-06-10 | 14.17 |
| 2010-06-09 | 14.65 |
| 2010-06-08 | 14.65 |
| 2010-06-07 | 12.81 |
| 2010-06-04 | 14.19 |
| 2010-06-03 | 14.65 |
| 2010-06-02 | 12.81 |
| 2010-06-01 | 14.65 |
| 2010-05-31 | 13.27 |
| 2010-05-28 | 14.65 |
| 2010-05-27 | 10.50 |
| 2010-05-26 | 8.20 |
| 2010-05-25 | 6.82 |
| 2010-05-24 | 10.96 |
| 2010-05-20 | 10.04 |
| 2010-05-19 | 12.35 |
| 2010-05-18 | 15.57 |
| 2010-05-17 | 16.49 |
| 2010-05-14 | 21.09 |
| 2010-05-13 | 21.09 |
| 2010-05-12 | 18.79 |
| 2010-05-11 | 18.79 |
| 2010-05-10 | 20.63 |
| 2010-05-07 | 19.25 |
| 2010-05-06 | 21.55 |
| 2010-05-05 | 26.16 |
| 2010-05-04 | 28.92 |
| 2010-05-03 | 29.38 |
| 2010-04-30 | 30.76 |
| 2010-04-29 | 28.92 |
| 2010-04-28 | 27.54 |
| 2010-04-27 | 28.00 |
| 2010-04-26 | 31.22 |
| 2010-04-23 | 27.08 |
| 2010-04-22 | 28.00 |
| 2010-04-21 | 28.92 |
| 2010-04-20 | 32.61 |
| 2010-04-19 | 29.84 |
| 2010-04-16 | 36.75 |
| 2010-04-15 | 41.81 |
| 2010-04-14 | 45.04 |
| 2010-04-13 | 36.75 |
| 2010-04-12 | 37.21 |
| 2010-04-09 | 37.67 |
| 2010-04-08 | 37.67 |
| 2010-04-07 | 38.59 |
| 2010-04-01 | 33.07 |
| 2010-03-31 | 33.07 |
| 2010-03-30 | 35.37 |
| 2010-03-29 | 33.99 |
| 2010-03-26 | 31.68 |
| 2010-03-25 | 29.84 |
| 2010-03-24 | 28.46 |
| 2010-03-23 | 28.46 |
| 2010-03-22 | 30.76 |
| 2010-03-19 | 33.53 |
| 2010-03-18 | 31.22 |
| 2010-03-17 | 28.92 |
| 2010-03-16 | 21.09 |
| 2010-03-15 | 22.94 |
| 2010-03-12 | 24.78 |
| 2010-03-11 | 26.16 |
| 2010-03-10 | 27.08 |
| 2010-03-09 | 27.08 |
| 2010-03-08 | 24.78 |
| 2010-03-05 | 23.86 |
| 2010-03-04 | 23.86 |
| 2010-03-03 | 26.62 |
| 2010-03-02 | 28.00 |
| 2010-03-01 | 27.08 |
| 2010-02-26 | 23.40 |
| 2010-02-25 | 22.94 |
| 2010-02-24 | 24.78 |
| 2010-02-23 | 22.94 |
| 2010-02-22 | 19.25 |
| 2010-02-19 | 16.95 |
| 2010-02-18 | 20.63 |
| 2010-02-17 | 19.25 |
| 2010-02-12 | 21.09 |
| 2010-02-11 | 13.73 |
| 2010-02-10 | 11.43 |
| 2010-02-09 | 10.96 |
| 2010-02-08 | 8.66 |
| 2010-02-05 | 16.95 |
| 2010-02-04 | 20.63 |
| 2010-02-03 | 22.02 |
| 2010-02-02 | 20.63 |
| 2010-02-01 | 20.63 |
| 2010-01-29 | 17.87 |
| 2010-01-28 | 17.87 |
| 2010-01-27 | 16.49 |
| 2010-01-26 | 18.79 |
| 2010-01-25 | 28.00 |
| 2010-01-22 | 29.38 |
| 2010-01-21 | 33.53 |
| 2010-01-20 | 40.43 |
| 2010-01-19 | 40.43 |
| 2010-01-18 | 39.97 |
| 2010-01-15 | 42.73 |
| 2010-01-14 | 42.73 |
| 2010-01-13 | 42.73 |
| 2010-01-12 | 46.88 |
| 2010-01-11 | 47.80 |
| 2010-01-08 | 45.04 |
| 2010-01-07 | 51.02 |
| 2010-01-06 | 39.97 |
| 2010-01-05 | 32.61 |
| 2010-01-04 | 33.53 |
| 2009-12-31 | 33.07 |
| 2009-12-30 | 32.61 |
| 2009-12-29 | 31.22 |
| 2009-12-28 | 30.76 |
| 2009-12-24 | 33.07 |
| 2009-12-23 | 28.92 |
| 2009-12-22 | 27.08 |
| 2009-12-21 | 28.46 |
| 2009-12-18 | 31.22 |
| 2009-12-17 | 34.45 |
| 2009-12-16 | 32.14 |
| 2009-12-15 | 33.53 |
| 2009-12-14 | 29.38 |
| 2009-12-11 | 29.38 |
| 2009-12-10 | 29.84 |
| 2009-12-09 | 29.38 |
| 2009-12-08 | 30.30 |
| 2009-12-07 | 32.14 |
| 2009-12-04 | 32.61 |
| 2009-12-03 | 32.14 |
| 2009-12-02 | 31.68 |
| 2009-12-01 | 32.14 |
| 2009-11-30 | 27.54 |
| 2009-11-27 | 22.48 |
| 2009-11-26 | 28.92 |
| 2009-11-25 | 29.84 |
| 2009-11-24 | 29.84 |
| 2009-11-23 | 32.14 |
| 2009-11-20 | 32.61 |
| 2009-11-19 | 32.14 |
| 2009-11-18 | 29.84 |
| 2009-11-17 | 22.02 |
| 2009-11-16 | 23.40 |
| 2009-11-13 | 22.48 |
| 2009-11-12 | 20.63 |
| 2009-11-11 | 18.33 |
| 2009-11-10 | 19.25 |
| 2009-11-09 | 21.55 |
| 2009-11-06 | 19.71 |
| 2009-11-05 | 18.79 |
| 2009-11-04 | 21.55 |
| 2009-11-03 | 19.25 |
| 2009-11-02 | 21.09 |
| 2009-10-30 | 23.86 |
| 2009-10-29 | 18.33 |
| 2009-10-28 | 22.02 |
| 2009-10-27 | 24.32 |
| 2009-10-23 | 30.76 |
| 2009-10-22 | 27.54 |
| 2009-10-21 | 27.54 |
| 2009-10-20 | 27.54 |
| 2009-10-19 | 22.94 |
| 2009-10-16 | 17.41 |
| 2009-10-15 | 20.17 |
| 2009-10-14 | 21.55 |
| 2009-10-13 | 22.48 |
| 2009-10-12 | 21.55 |
| 2009-10-09 | 22.02 |
| 2009-10-08 | 22.94 |
| 2009-10-07 | 20.63 |
| 2009-10-06 | 19.25 |
| 2009-10-05 | 11.89 |
| 2009-10-02 | 11.89 |
| 2009-09-30 | 16.95 |
| 2009-09-29 | 19.71 |
| 2009-09-28 | 16.96 |
| 2009-09-25 | 25.68 |
| 2009-09-24 | 23.84 |
| 2009-09-23 | 25.68 |
| 2009-09-22 | 29.80 |
| 2009-09-21 | 30.72 |
| 2009-09-18 | 27.97 |
| 2009-09-17 | 26.59 |
| 2009-09-16 | 29.35 |
| 2009-09-15 | 26.13 |
| 2009-09-14 | 25.68 |
| 2009-09-11 | 22.47 |
| 2009-09-10 | 29.80 |
| 2009-09-09 | 32.56 |
| 2009-09-08 | 11.92 |
| 2009-09-07 | 10.08 |
| 2009-09-04 | 11.46 |
| 2009-09-03 | 5.04 |
| 2009-09-02 | 0.45 |
| 2009-09-01 | 3.66 |
| 2009-08-31 | -2.76 |
| 2009-08-28 | -0.47 |
| 2009-08-27 | 5.04 |
| 2009-08-26 | 14.21 |
| 2009-08-25 | 17.42 |
| 2009-08-24 | 19.71 |
| 2009-08-21 | 16.50 |
| 2009-08-20 | 17.88 |
| 2009-08-19 | 17.88 |
| 2009-08-18 | 19.71 |
| 2009-08-17 | 22.01 |
| 2009-08-14 | 27.97 |
| 2009-08-13 | 27.97 |
| 2009-08-12 | 23.38 |
| 2009-08-11 | 30.26 |
| 2009-08-10 | 36.23 |
| 2009-08-07 | 35.77 |
| 2009-08-06 | 44.94 |
| 2009-08-05 | 45.86 |
| 2009-08-04 | 53.65 |
| 2009-08-03 | 55.03 |
| 2009-07-31 | 46.32 |
| 2009-07-30 | 35.31 |
| 2009-07-29 | 37.60 |
| 2009-07-28 | 39.89 |
| 2009-07-27 | 37.60 |
| 2009-07-24 | 35.77 |
| 2009-07-23 | 37.14 |
| 2009-07-22 | 34.39 |
| 2009-07-21 | 40.35 |
| 2009-07-20 | 40.35 |
| 2009-07-17 | 38.98 |
| 2009-07-16 | 37.14 |
| 2009-07-15 | 37.60 |
| 2009-07-14 | 37.14 |
| 2009-07-13 | 35.77 |
| 2009-07-10 | 36.68 |
| 2009-07-09 | 38.06 |
| 2009-07-08 | 34.85 |
| 2009-07-07 | 41.73 |
| 2009-07-06 | 44.94 |
| 2009-07-03 | 36.68 |
| 2009-07-02 | 38.52 |
| 2009-06-30 | 29.80 |
| 2009-06-29 | 27.97 |
| 2009-06-26 | 15.13 |
| 2009-06-25 | 14.21 |
| 2009-06-24 | 11.00 |
| 2009-06-23 | 10.54 |
| 2009-06-22 | 13.75 |
| 2009-06-19 | 16.04 |
| 2009-06-18 | 11.92 |
| 2009-06-17 | 13.75 |
| 2009-06-16 | 6.41 |
| 2009-06-15 | 9.16 |
| 2009-06-12 | 13.75 |
| 2009-06-11 | 12.83 |
| 2009-06-10 | 11.46 |
| 2009-06-09 | 9.16 |
| 2009-06-08 | 15.59 |
| 2009-06-05 | 16.96 |
| 2009-06-04 | 20.63 |
| 2009-06-03 | 17.42 |
| 2009-06-02 | 8.71 |
| 2009-06-01 | 15.13 |
| 2009-05-29 | 13.75 |
| 2009-05-27 | 9.16 |
| 2009-05-26 | 0.45 |
| 2009-05-25 | -18.82 |
| 2009-05-22 | -24.78 |
| 2009-05-21 | -22.95 |
| 2009-05-20 | -21.13 |
| 2009-05-19 | -18.40 |
| 2009-05-18 | -24.32 |
| 2009-05-15 | -26.60 |
| 2009-05-14 | -36.63 |
| 2009-05-13 | -36.18 |
| 2009-05-12 | -37.09 |
| 2009-05-11 | -35.26 |
| 2009-05-08 | -31.62 |
| 2009-05-07 | -35.72 |
| 2009-05-06 | -35.26 |
| 2009-05-05 | -38.45 |
| 2009-05-04 | -39.82 |
| 2009-04-30 | -44.38 |
| 2009-04-29 | -47.57 |
| 2009-04-28 | -49.85 |
| 2009-04-27 | -46.66 |
| 2009-04-24 | -42.10 |
| 2009-04-23 | -42.10 |
| 2009-04-22 | -43.93 |
| 2009-04-21 | -43.01 |
| 2009-04-20 | -40.28 |
| 2009-04-17 | -39.82 |
| 2009-04-16 | -42.56 |
| 2009-04-15 | -42.56 |
| 2009-04-14 | -43.01 |
| 2009-04-09 | -45.29 |
| 2009-04-08 | -48.94 |
| 2009-04-07 | -45.29 |
| 2009-04-06 | -43.93 |
| 2009-04-03 | -42.10 |
| 2009-04-02 | -46.66 |
| 2009-04-01 | -51.68 |
| 2009-03-31 | -53.04 |
| 2009-03-30 | -51.68 |
| 2009-03-27 | -48.03 |
| 2009-03-26 | -48.94 |
| 2009-03-25 | -51.22 |
| 2009-03-24 | -50.31 |
| 2009-03-23 | -53.50 |
| 2009-03-20 | -56.23 |
| 2009-03-19 | -54.41 |
| 2009-03-18 | -54.87 |
| 2009-03-17 | -57.60 |
| 2009-03-16 | -57.60 |
| 2009-03-13 | -58.06 |
| 2009-03-12 | -59.43 |
| 2009-03-11 | -59.43 |
| 2009-03-10 | -59.43 |
| 2009-03-09 | -58.97 |
| 2009-03-06 | -58.06 |
| 2009-03-05 | -57.60 |
| 2009-03-04 | -58.06 |
| 2009-03-03 | -59.88 |
| 2009-03-02 | -59.88 |
| 2009-02-27 | -57.60 |
| 2009-02-26 | -57.15 |
| 2009-02-25 | -55.78 |
| 2009-02-24 | -55.78 |
| 2009-02-23 | -55.32 |
| 2009-02-20 | -55.78 |
| 2009-02-19 | -55.78 |
| 2009-02-18 | -54.87 |
| 2009-02-17 | -54.41 |
| 2009-02-16 | -53.04 |
| 2009-02-13 | -52.13 |
| 2009-02-12 | -53.50 |
| 2009-02-11 | -53.95 |
| 2009-02-10 | -53.04 |
| 2009-02-09 | -53.50 |
| 2009-02-06 | -52.59 |
| 2009-02-05 | -54.41 |
| 2009-02-04 | -54.87 |
| 2009-02-03 | -55.32 |
| 2009-02-02 | -54.41 |
| 2009-01-30 | -52.59 |
| 2009-01-29 | -52.59 |
| 2009-01-23 | -52.59 |
| 2009-01-22 | -50.76 |
| 2009-01-21 | -51.68 |
| 2009-01-20 | -51.22 |
| 2009-01-19 | -49.40 |
| 2009-01-16 | -48.94 |
| 2009-01-15 | -48.03 |
| 2009-01-14 | -48.48 |
| 2009-01-13 | -50.76 |
| 2009-01-12 | -48.03 |
| 2009-01-09 | -43.93 |
| 2009-01-08 | -43.47 |
| 2009-01-07 | -39.82 |
| 2009-01-06 | -38.00 |
| 2009-01-05 | -41.65 |
| 2009-01-02 | -43.01 |
| 2008-12-31 | -42.56 |
| 2008-12-30 | -42.56 |
| 2008-12-29 | -41.65 |
| 2008-12-24 | -43.93 |
| 2008-12-23 | -46.20 |
| 2008-12-22 | -43.93 |
| 2008-12-19 | -42.10 |
| 2008-12-18 | -40.73 |
| 2008-12-17 | -48.03 |
| 2008-12-16 | -49.85 |
| 2008-12-15 | -51.68 |
| 2008-12-12 | -51.22 |
| 2008-12-11 | -45.75 |
| 2008-12-10 | -46.66 |
| 2008-12-09 | -53.50 |
| 2008-12-08 | -54.41 |
| 2008-12-05 | -56.69 |
| 2008-12-04 | -58.51 |
| 2008-12-03 | -59.88 |
| 2008-12-02 | -60.34 |
| 2008-12-01 | -58.06 |
| 2008-11-28 | -60.34 |
| 2008-11-27 | -60.34 |
| 2008-11-26 | -60.79 |
| 2008-11-25 | -61.71 |
| 2008-11-24 | -62.16 |
| 2008-11-21 | -59.88 |
| 2008-11-20 | -60.79 |
| 2008-11-19 | -58.06 |
| 2008-11-18 | -59.88 |
| 2008-11-17 | -58.06 |
| 2008-11-14 | -56.23 |
| 2008-11-13 | -57.60 |
| 2008-11-12 | -55.32 |
| 2008-11-11 | -58.97 |
| 2008-11-10 | -56.23 |
| 2008-11-07 | -57.15 |
| 2008-11-06 | -57.60 |
| 2008-11-05 | -54.41 |
| 2008-11-04 | -58.06 |
| 2008-11-03 | -57.60 |
| 2008-10-31 | -57.60 |
| 2008-10-30 | -55.78 |
| 2008-10-29 | -56.69 |
| 2008-10-28 | -55.78 |
| 2008-10-27 | -57.15 |
| 2008-10-24 | -51.68 |
| 2008-10-23 | -50.31 |
| 2008-10-22 | -51.68 |
| 2008-10-21 | -51.22 |
| 2008-10-20 | -48.94 |
| 2008-10-17 | -49.40 |
| 2008-10-16 | -48.94 |
| 2008-10-15 | -47.12 |
| 2008-10-14 | -40.73 |
| 2008-10-13 | -41.65 |
| 2008-10-10 | -42.10 |
| 2008-10-09 | -36.63 |
| 2008-10-08 | -35.72 |
| 2008-10-06 | -29.34 |
| 2008-10-03 | -25.23 |
| 2008-10-02 | -23.41 |
| 2008-09-30 | -22.95 |
| 2008-09-29 | -19.33 |
| 2008-09-26 | -16.61 |
| 2008-09-25 | -14.34 |
| 2008-09-24 | -12.53 |
| 2008-09-23 | -10.72 |
| 2008-09-22 | -10.26 |
| 2008-09-19 | -12.08 |
| 2008-09-18 | -13.89 |
| 2008-09-17 | -9.36 |
| 2008-09-16 | -6.19 |
| 2008-09-12 | -5.28 |
| 2008-09-11 | -10.72 |
| 2008-09-10 | -5.28 |
| 2008-09-09 | -2.56 |
| 2008-09-08 | -2.56 |
| 2008-09-05 | -3.47 |
| 2008-09-04 | -2.56 |
| 2008-09-03 | 1.97 |
| 2008-09-02 | 3.78 |
| 2008-09-01 | 6.05 |
| 2008-08-29 | 8.77 |
| 2008-08-28 | 3.78 |
| 2008-08-27 | 4.69 |
| 2008-08-26 | 4.24 |
| 2008-08-25 | 6.96 |
| 2008-08-21 | 6.50 |
| 2008-08-20 | 8.32 |
| 2008-08-19 | 7.41 |
| 2008-08-18 | 7.41 |
| 2008-08-15 | 11.04 |
| 2008-08-14 | 8.77 |
| 2008-08-13 | 6.50 |
| 2008-08-12 | 10.58 |
| 2008-08-11 | 10.13 |
| 2008-08-08 | 16.47 |
| 2008-08-07 | 20.10 |
| 2008-08-05 | 25.99 |
| 2008-08-04 | 30.52 |
| 2008-08-01 | 32.34 |
| 2008-07-31 | 35.06 |
| 2008-07-30 | 35.06 |
| 2008-07-29 | 35.51 |
| 2008-07-28 | 35.51 |
| 2008-07-25 | 38.23 |
| 2008-07-24 | 41.40 |
| 2008-07-23 | 41.40 |
| 2008-07-22 | 40.04 |
| 2008-07-21 | 40.95 |
| 2008-07-18 | 35.51 |
| 2008-07-17 | 33.70 |
| 2008-07-16 | 34.15 |
| 2008-07-15 | 35.96 |
| 2008-07-14 | 38.68 |
| 2008-07-11 | 42.76 |
| 2008-07-10 | 41.40 |
| 2008-07-09 | 44.12 |
| 2008-07-08 | 41.40 |
| 2008-07-07 | 44.12 |
| 2008-07-04 | 41.40 |
| 2008-07-03 | 35.96 |
| 2008-07-02 | 40.95 |
| 2008-06-30 | 46.39 |
| 2008-06-27 | 52.28 |
| 2008-06-26 | 53.64 |
| 2008-06-25 | 51.37 |
| 2008-06-24 | 53.18 |
| 2008-06-23 | 59.53 |
| 2008-06-20 | 60.44 |
| 2008-06-19 | 62.25 |
| 2008-06-18 | 66.78 |
| 2008-06-17 | 69.50 |
| 2008-06-16 | 73.58 |
| 2008-06-13 | 68.59 |
| 2008-06-12 | 72.22 |
| 2008-06-11 | 72.22 |
| 2008-06-10 | 81.28 |
| 2008-06-06 | 83.55 |
| 2008-06-05 | 85.82 |
| 2008-06-04 | 88.54 |
| 2008-06-03 | 83.55 |
| 2008-06-02 | 76.75 |
| 2008-05-30 | 67.69 |
| 2008-05-29 | 67.69 |
| 2008-05-28 | 72.67 |
| 2008-05-27 | 66.78 |
| 2008-05-26 | 59.98 |
| 2008-05-23 | 60.44 |
| 2008-05-22 | 60.89 |
| 2008-05-21 | 60.89 |
| 2008-05-20 | 59.98 |
| 2008-05-19 | 61.34 |
| 2008-05-16 | 61.80 |
| 2008-05-15 | 62.69 |
| 2008-05-14 | 61.80 |
| 2008-05-13 | 59.10 |
| 2008-05-09 | 59.55 |
| 2008-05-08 | 57.30 |
| 2008-05-07 | 52.81 |
| 2008-05-06 | 56.40 |
| 2008-05-05 | 61.35 |
| 2008-05-02 | 60.00 |
| 2008-04-30 | 54.16 |
| 2008-04-29 | 50.56 |
| 2008-04-28 | 49.21 |
| 2008-04-25 | 48.76 |
| 2008-04-24 | 51.01 |
| 2008-04-23 | 46.52 |
| 2008-04-22 | 37.08 |
| 2008-04-21 | 37.98 |
| 2008-04-18 | 35.73 |
| 2008-04-17 | 36.18 |
| 2008-04-16 | 38.43 |
| 2008-04-15 | 37.98 |
| 2008-04-14 | 39.32 |
| 2008-04-11 | 41.57 |
| 2008-04-10 | 44.27 |
| 2008-04-09 | 44.27 |
| 2008-04-08 | 44.72 |
| 2008-04-07 | 48.31 |
| 2008-04-03 | 44.27 |
| 2008-04-02 | 40.22 |
| 2008-04-01 | 33.03 |
| 2008-03-31 | 35.73 |
| 2008-03-28 | 37.08 |
| 2008-03-27 | 30.78 |
| 2008-03-26 | 32.58 |
| 2008-03-25 | 21.35 |
| 2008-03-20 | 19.55 |
| 2008-03-19 | 24.04 |
| 2008-03-18 | 21.80 |
| 2008-03-17 | 20.00 |
| 2008-03-14 | 29.44 |
| 2008-03-13 | 37.98 |
| 2008-03-12 | 41.57 |
| 2008-03-11 | 42.02 |
| 2008-03-10 | 43.82 |
| 2008-03-07 | 44.27 |
| 2008-03-06 | 49.66 |
| 2008-03-05 | 55.50 |
| 2008-03-04 | 61.80 |
| 2008-03-03 | 60.45 |
| 2008-02-29 | 63.59 |
| 2008-02-28 | 62.69 |
| 2008-02-27 | 64.04 |
| 2008-02-26 | 61.80 |
| 2008-02-25 | 60.00 |
| 2008-02-22 | 64.04 |
| 2008-02-21 | 68.09 |
| 2008-02-20 | 72.58 |
| 2008-02-19 | 74.83 |
| 2008-02-18 | 75.28 |
| 2008-02-15 | 74.83 |
| 2008-02-14 | 74.38 |
| 2008-02-13 | 72.13 |
| 2008-02-12 | 70.78 |
| 2008-02-11 | 70.33 |
| 2008-02-06 | 68.99 |
| 2008-02-05 | 69.44 |
| 2008-02-04 | 70.78 |
| 2008-02-01 | 69.44 |
| 2008-01-31 | 74.83 |
| 2008-01-30 | 66.29 |
| 2008-01-29 | 74.83 |
| 2008-01-28 | 71.68 |
| 2008-01-25 | 76.18 |
| 2008-01-24 | 72.58 |
| 2008-01-23 | 67.64 |
| 2008-01-22 | 61.35 |
| 2008-01-21 | 79.32 |
| 2008-01-18 | 81.57 |
| 2008-01-17 | 82.47 |
| 2008-01-16 | 85.62 |
| 2008-01-15 | 97.30 |
| 2008-01-14 | 101.80 |
| 2008-01-11 | 106.29 |
| 2008-01-10 | 108.99 |
| 2008-01-09 | 109.44 |
| 2008-01-08 | 110.33 |
| 2008-01-07 | 111.23 |
| 2008-01-04 | 114.83 |
| 2008-01-03 | 111.68 |
| 2008-01-02 | 114.38 |
| 2007-12-31 | 112.24 |
| 2007-12-28 | 107.97 |
| 2007-12-27 | 107.97 |
| 2007-12-24 | 111.39 |
| 2007-12-21 | 108.40 |
| 2007-12-20 | 107.55 |
| 2007-12-19 | 104.98 |
| 2007-12-18 | 87.90 |
| 2007-12-17 | 92.60 |
| 2007-12-14 | 101.57 |
| 2007-12-13 | 107.12 |
| 2007-12-12 | 107.97 |
| 2007-12-11 | 111.39 |
| 2007-12-10 | 108.83 |
| 2007-12-07 | 116.94 |
| 2007-12-06 | 116.94 |
| 2007-12-05 | 115.23 |
| 2007-12-04 | 118.65 |
| 2007-12-03 | 117.80 |
| 2007-11-30 | 114.81 |
| 2007-11-29 | 110.54 |
| 2007-11-28 | 101.57 |
| 2007-11-27 | 90.89 |
| 2007-11-26 | 98.15 |
| 2007-11-23 | 92.60 |
| 2007-11-22 | 92.17 |
| 2007-11-21 | 102.85 |
| 2007-11-20 | 104.13 |
| 2007-11-19 | 108.40 |
| 2007-11-16 | 115.66 |
| 2007-11-15 | 119.08 |
| 2007-11-14 | 129.75 |
| 2007-11-13 | 120.79 |
| 2007-11-12 | 124.20 |
| 2007-11-09 | 134.45 |
| 2007-11-08 | 140.00 |
| 2007-11-07 | 134.88 |
| 2007-11-06 | 114.38 |
| 2007-11-05 | 110.11 |
| 2007-11-02 | 115.23 |
| 2007-11-01 | 115.23 |
| 2007-10-31 | 117.80 |
| 2007-10-30 | 122.07 |
| 2007-10-29 | 131.03 |
| 2007-10-26 | 104.98 |
| 2007-10-25 | 99.01 |
| 2007-10-24 | 96.44 |
| 2007-10-23 | 98.58 |
| 2007-10-22 | 92.17 |
| 2007-10-18 | 100.71 |
| 2007-10-17 | 109.25 |
| 2007-10-16 | 121.21 |
| 2007-10-15 | 122.07 |
| 2007-10-12 | 117.80 |
| 2007-10-11 | 124.63 |
| 2007-10-10 | 124.63 |
| 2007-10-09 | 124.63 |
| 2007-10-08 | 124.63 |
| 2007-10-05 | 124.63 |
| 2007-10-04 | 93.88 |
| 2007-10-03 | 104.77 |
| 2007-10-02 | 108.59 |
| 2007-09-28 | 104.77 |
| 2007-09-27 | 102.22 |
| 2007-09-25 | 90.33 |
| 2007-09-24 | 78.43 |
| 2007-09-21 | 74.18 |
| 2007-09-20 | 69.93 |
| 2007-09-19 | 74.18 |
| 2007-09-18 | 64.41 |
| 2007-09-17 | 56.34 |
| 2007-09-14 | 51.24 |
| 2007-09-13 | 55.49 |
| 2007-09-12 | 58.89 |
| 2007-09-11 | 47.84 |
| 2007-09-10 | 45.29 |
| 2007-09-07 | 42.74 |
| 2007-09-06 | 42.32 |
| 2007-09-05 | 41.05 |
| 2007-09-04 | 38.92 |
| 2007-09-03 | 41.47 |
| 2007-08-31 | 39.77 |
| 2007-08-30 | 40.62 |
| 2007-08-29 | 35.52 |
| 2007-08-28 | 35.95 |
| 2007-08-27 | 39.35 |
| 2007-08-24 | 38.92 |
| 2007-08-23 | 33.82 |
| 2007-08-22 | 27.45 |
| 2007-08-21 | 29.57 |
| 2007-08-20 | 28.73 |
| 2007-08-17 | 26.60 |
| 2007-08-16 | 20.65 |
| 2007-08-15 | 27.88 |
| 2007-08-14 | 33.40 |
| 2007-08-13 | 29.15 |
| 2007-08-10 | 30.00 |
| 2007-08-09 | 33.82 |
| 2007-08-08 | 33.82 |
| 2007-08-07 | 29.15 |
| 2007-08-06 | 28.73 |
| 2007-08-03 | 33.82 |
| 2007-08-02 | 35.52 |
| 2007-08-01 | 39.35 |
| 2007-07-31 | 44.87 |
| 2007-07-30 | 44.44 |
| 2007-07-27 | 44.02 |
| 2007-07-26 | 51.67 |
| 2007-07-25 | 55.06 |
| 2007-07-24 | 57.19 |
| 2007-07-23 | 53.37 |
| 2007-07-20 | 48.69 |
| 2007-07-19 | 46.99 |
| 2007-07-18 | 48.27 |
| 2007-07-17 | 42.32 |
| 2007-07-16 | 36.37 |
| 2007-07-13 | 40.20 |
| 2007-07-12 | 43.59 |
| 2007-07-11 | 48.69 |
| 2007-07-10 | 50.82 |
| 2007-07-09 | 38.07 |
| 2007-07-06 | 30.42 |
| 2007-07-05 | 29.57 |
| 2007-07-04 | 31.27 |
| 2007-07-03 | 31.70 |
| 2007-06-29 | 30.00 |
| 2007-06-28 | 22.35 |
| 2007-06-27 | 22.78 |
| 2007-06-26 | 21.50 |
| 2007-06-25 | 21.93 |
| 2007-06-22 | 25.33 |
| 2007-06-21 | 26.60 |
| 2007-06-20 | 15.13 |
| 2007-06-18 | 15.98 |
| 2007-06-15 | 18.10 |
| 2007-06-14 | 18.95 |
| 2007-06-13 | 17.68 |
| 2007-06-12 | 17.68 |
| 2007-06-11 | 16.83 |
| 2007-06-08 | 17.47 |
| 2007-06-07 | 18.31 |
| 2007-06-06 | 17.89 |
| 2007-06-05 | 15.36 |
| 2007-06-04 | 14.10 |
| 2007-06-01 | 14.10 |
| 2007-05-31 | 13.68 |
| 2007-05-30 | 11.57 |
| 2007-05-29 | 12.84 |
| 2007-05-28 | 11.99 |
| 2007-05-25 | 12.41 |
| 2007-05-23 | 14.52 |
| 2007-05-22 | 13.68 |
| 2007-05-21 | 13.26 |
| 2007-05-18 | 14.52 |
| 2007-05-17 | 14.94 |
| 2007-05-16 | 16.62 |
| 2007-05-15 | 17.89 |
| 2007-05-14 | 15.78 |
| 2007-05-11 | 16.62 |
| 2007-05-10 | 19.15 |
| 2007-05-09 | 16.20 |
| 2007-05-08 | 13.26 |
| 2007-05-07 | 14.10 |
| 2007-05-04 | 12.84 |
| 2007-05-03 | 11.57 |
| 2007-05-02 | 9.89 |
| 2007-04-30 | 12.41 |
| 2007-04-27 | 14.10 |
| 2007-04-26 | 13.26 |
| 2007-04-25 | 13.68 |
| 2007-04-24 | 15.36 |
| 2007-04-23 | 16.62 |
| 2007-04-20 | 17.47 |
| 2007-04-19 | 17.89 |
| 2007-04-18 | 19.99 |
| 2007-04-17 | 19.57 |
| 2007-04-16 | 18.73 |
| 2007-04-13 | 19.99 |
| 2007-04-12 | 21.26 |
| 2007-04-11 | 20.41 |
| 2007-04-10 | 22.10 |
| 2007-04-04 | 22.10 |
| 2007-04-03 | 22.10 |
| 2007-04-02 | 21.26 |
| 2007-03-30 | 21.26 |
| 2007-03-29 | 17.05 |
| 2007-03-28 | 21.68 |
| 2007-03-27 | 22.94 |
| 2007-03-26 | 24.62 |
| 2007-03-23 | 24.20 |
| 2007-03-22 | 22.52 |
| 2007-03-21 | 23.78 |
| 2007-03-20 | 21.26 |
| 2007-03-19 | 21.68 |
| 2007-03-16 | 20.84 |
| 2007-03-15 | 21.68 |
| 2007-03-14 | 22.10 |
| 2007-03-13 | 24.62 |
| 2007-03-12 | 25.47 |
| 2007-03-09 | 24.20 |
| 2007-03-08 | 25.05 |
| 2007-03-07 | 25.05 |
| 2007-03-06 | 21.68 |
| 2007-03-05 | 17.05 |
| 2007-03-02 | 21.68 |
| 2007-03-01 | 27.99 |
| 2007-02-28 | 32.20 |
| 2007-02-27 | 33.89 |
| 2007-02-26 | 35.15 |
| 2007-02-23 | 32.62 |
| 2007-02-22 | 26.73 |
| 2007-02-21 | 14.10 |
| 2007-02-16 | 10.73 |
| 2007-02-15 | 10.31 |
| 2007-02-14 | 9.89 |
| 2007-02-13 | 9.47 |
| 2007-02-12 | 10.73 |
| 2007-02-09 | 7.78 |
| 2007-02-08 | 9.89 |
| 2007-02-07 | 9.89 |
| 2007-02-06 | 4.42 |
| 2007-02-05 | 1.47 |
| 2007-02-02 | 1.05 |
| 2007-02-01 | -0.22 |
| 2007-01-31 | -1.06 |
| 2007-01-30 | -0.64 |
| 2007-01-29 | 0.20 |
| 2007-01-26 | 0.63 |
| 2007-01-25 | 3.15 |
| 2007-01-24 | 3.15 |
| 2007-01-23 | 4.42 |
| 2007-01-22 | 4.42 |
| 2007-01-19 | 3.99 |
| 2007-01-18 | 3.57 |
| 2007-01-17 | 4.84 |
| 2007-01-16 | 2.73 |
| 2007-01-15 | 2.31 |
| 2007-01-12 | 0.20 |
| 2007-01-11 | -1.48 |
| 2007-01-10 | -1.90 |
| 2007-01-09 | -0.64 |
| 2007-01-08 | 1.05 |
| 2007-01-05 | 2.31 |
| 2007-01-04 | -0.22 |
| 2007-01-03 | 1.05 |
| 2007-01-02 | 1.05 |
| 2006-12-29 | 1.89 |
| 2006-12-28 | -0.22 |
| 2006-12-27 | -0.22 |
| 2006-12-22 | 1.05 |
| 2006-12-21 | 1.05 |
| 2006-12-20 | 3.57 |
| 2006-12-19 | 3.99 |
| 2006-12-18 | 3.15 |
| 2006-12-15 | 1.05 |
| 2006-12-14 | 2.31 |
| 2006-12-13 | 1.47 |
| 2006-12-12 | 0.20 |
| 2006-12-11 | -0.64 |
| 2006-12-08 | -1.06 |
| 2006-12-07 | 2.73 |
| 2006-12-06 | 5.26 |
| 2006-12-05 | 6.52 |
| 2006-12-04 | 6.94 |
| 2006-12-01 | 8.20 |
| 2006-11-30 | 8.20 |
| 2006-11-29 | 9.47 |
| 2006-11-28 | 8.20 |
| 2006-11-27 | 12.41 |
| 2006-11-24 | 13.68 |
| 2006-11-23 | 11.99 |
| 2006-11-22 | 16.20 |
| 2006-11-21 | 14.52 |
| 2006-11-20 | 11.57 |
| 2006-11-17 | 8.20 |
| 2006-11-16 | 4.84 |
| 2006-11-15 | 4.84 |
| 2006-11-14 | 3.99 |
| 2006-11-13 | 5.26 |
| 2006-11-10 | 3.57 |
| 2006-11-09 | 3.57 |
| 2006-11-08 | 3.99 |
| 2006-11-07 | 5.68 |
| 2006-11-06 | 1.89 |
| 2006-11-03 | 3.99 |
| 2006-11-02 | 2.73 |
| 2006-11-01 | 1.47 |
| 2006-10-31 | 0.63 |
| 2006-10-27 | -1.06 |
| 2006-10-26 | 1.89 |
| 2006-10-25 | 1.47 |
| 2006-10-24 | 0.63 |
| 2006-10-23 | 1.05 |
| 2006-10-20 | 0.20 |
| 2006-10-19 | -0.22 |
| 2006-10-18 | 1.05 |
| 2006-10-17 | -2.32 |
| 2006-10-16 | -1.90 |
| 2006-10-13 | -1.48 |
| 2006-10-12 | -0.22 |
| 2006-10-11 | -1.06 |
| 2006-10-10 | -0.22 |
| 2006-10-09 | -0.64 |
| 2006-10-06 | 1.47 |
| 2006-10-05 | 1.89 |
| 2006-10-04 | -0.22 |
| 2006-10-03 | -0.22 |
| 2006-09-29 | -0.64 |
| 2006-09-28 | -1.47 |
| 2006-09-27 | -1.47 |
| 2006-09-26 | -2.73 |
| 2006-09-25 | -1.47 |
| 2006-09-22 | 0.20 |
| 2006-09-21 | 0.20 |
| 2006-09-20 | -0.64 |
| 2006-09-19 | 0.20 |
| 2006-09-18 | 1.46 |
| 2006-09-15 | 1.46 |
| 2006-09-14 | -1.05 |
| 2006-09-13 | 3.14 |
| 2006-09-12 | 4.81 |
| 2006-09-11 | 4.81 |
| 2006-09-08 | 5.23 |
| 2006-09-07 | 5.65 |
| 2006-09-06 | 6.07 |
| 2006-09-05 | 6.49 |
| 2006-09-04 | 9.01 |
| 2006-09-01 | 9.01 |
| 2006-08-31 | 6.07 |
| 2006-08-30 | 6.07 |
| 2006-08-29 | 2.30 |
| 2006-08-28 | 0.20 |
| 2006-08-25 | 0.62 |
| 2006-08-24 | 4.81 |
| 2006-08-23 | 5.65 |
| 2006-08-22 | 6.07 |
| 2006-08-21 | 5.65 |
| 2006-08-18 | 6.91 |
| 2006-08-17 | 6.07 |
| 2006-08-16 | 6.07 |
| 2006-08-15 | 3.98 |
| 2006-08-14 | 4.40 |
| 2006-08-11 | 6.07 |
| 2006-08-10 | 2.30 |
| 2006-08-09 | 4.40 |
| 2006-08-08 | 2.72 |
| 2006-08-07 | 3.56 |
| 2006-08-04 | 3.56 |
| 2006-08-03 | 6.49 |
| 2006-08-02 | 5.65 |
| 2006-08-01 | 4.81 |
| 2006-07-31 | 6.91 |
| 2006-07-28 | 6.91 |
| 2006-07-27 | 11.52 |
| 2006-07-26 | 13.62 |
| 2006-07-25 | 14.04 |
| 2006-07-24 | 14.46 |
| 2006-07-21 | 16.34 |
| 2006-07-20 | 11.10 |
| 2006-07-19 | 10.06 |
| 2006-07-18 | 11.10 |
| 2006-07-17 | 10.06 |
| 2006-07-14 | 10.06 |
| 2006-07-13 | 9.01 |
| 2006-07-12 | 12.15 |
| 2006-07-11 | 14.25 |
| 2006-07-10 | 13.20 |
| 2006-07-07 | 10.06 |
| 2006-07-06 | 10.06 |
| 2006-07-05 | 9.01 |
| 2006-07-04 | 7.96 |
| 2006-07-03 | 7.96 |
| 2006-06-30 | 7.96 |
| 2006-06-29 | 2.72 |
| 2006-06-28 | 3.77 |
| 2006-06-27 | 2.72 |
| 2006-06-26 | 3.77 |
| 2006-06-23 | 3.77 |
| 2006-06-22 | 3.77 |
| 2006-06-21 | 2.72 |
| 2006-06-20 | 2.72 |
| 2006-06-19 | 3.77 |
| 2006-06-16 | 6.91 |
| 2006-06-15 | 4.81 |
| 2006-06-14 | 0.62 |
| 2006-06-13 | 3.77 |
| 2006-06-12 | 10.06 |
| 2006-06-09 | 4.81 |
| 2006-06-08 | 0.62 |
| 2006-06-07 | 9.01 |
| 2006-06-06 | 13.20 |
| 2006-06-05 | 17.39 |
| 2006-06-02 | 9.01 |
| 2006-06-01 | 0.62 |
| 2006-05-30 | -0.43 |
| 2006-05-29 | -7.76 |
| 2006-05-26 | -6.71 |
| 2006-05-25 | -10.91 |
| 2006-05-24 | -10.91 |
| 2006-05-23 | -10.91 |
| 2006-05-22 | -11.96 |
| 2006-05-19 | -4.62 |
| 2006-05-18 | -5.04 |
| 2006-05-17 | -2.95 |
| 2006-05-16 | -6.08 |
| 2006-05-15 | -3.99 |
| 2006-05-12 | 0.18 |
| 2006-05-11 | 0.18 |
| 2006-05-10 | 1.22 |
| 2006-05-09 | 3.31 |
| 2006-05-08 | 3.31 |
| 2006-05-04 | 3.31 |
| 2006-05-03 | 1.22 |
| 2006-05-02 | 3.31 |
| 2006-04-28 | -1.91 |
| 2006-04-27 | 0.18 |
| 2006-04-26 | -1.91 |
| 2006-04-25 | -3.99 |
| 2006-04-24 | 0.18 |
| 2006-04-21 | 3.31 |
| 2006-04-20 | 2.27 |
| 2006-04-19 | 4.35 |
| 2006-04-18 | 8.53 |
| 2006-04-13 | 9.57 |
| 2006-04-12 | 4.35 |
| 2006-04-11 | 9.57 |
| 2006-04-10 | 9.57 |
| 2006-04-07 | 7.48 |
| 2006-04-06 | 11.66 |
| 2006-04-04 | 9.57 |
| 2006-04-03 | 4.35 |
| 2006-03-31 | 4.35 |
| 2006-03-30 | 4.35 |
| 2006-03-29 | 9.57 |
| 2006-03-28 | 1.22 |
| 2006-03-27 | 1.22 |
| 2006-03-24 | 0.18 |
| 2006-03-23 | -0.86 |
| 2006-03-22 | 0.18 |
| 2006-03-21 | 4.35 |
| 2006-03-20 | 4.35 |
| 2006-03-17 | 1.22 |
| 2006-03-16 | -0.86 |
| 2006-03-15 | -0.86 |
| 2006-03-14 | 0.18 |
| 2006-03-13 | 0.18 |
| 2006-03-10 | -8.17 |
| 2006-03-09 | -13.39 |
| 2006-03-08 | -14.43 |
| 2006-03-07 | -12.34 |
| 2006-03-06 | -11.30 |
| 2006-03-03 | -13.39 |
| 2006-03-02 | -12.34 |
| 2006-03-01 | -12.34 |
| 2006-02-28 | -13.39 |
| 2006-02-27 | -14.43 |
| 2006-02-24 | -12.34 |
| 2006-02-23 | -10.26 |
| 2006-02-22 | -12.34 |
| 2006-02-21 | -11.30 |
| 2006-02-20 | -11.30 |
| 2006-02-17 | -10.26 |
| 2006-02-16 | -9.21 |
| 2006-02-15 | -10.26 |
| 2006-02-14 | -12.34 |
| 2006-02-13 | -13.39 |
| 2006-02-10 | -12.34 |
| 2006-02-09 | -15.47 |
| 2006-02-08 | -14.43 |
| 2006-02-07 | -12.34 |
| 2006-02-06 | -11.30 |
| 2006-02-03 | -13.39 |
| 2006-02-02 | -10.26 |
| 2006-02-01 | -13.39 |
| 2006-01-27 | -16.93 |
| 2006-01-26 | -17.77 |
| 2006-01-25 | -18.19 |
| 2006-01-24 | -18.19 |
| 2006-01-23 | -19.86 |
| 2006-01-20 | -20.27 |
| 2006-01-19 | -18.60 |
| 2006-01-18 | -19.86 |
| 2006-01-17 | -19.86 |
| 2006-01-16 | -16.52 |
| 2006-01-13 | -18.19 |
| 2006-01-12 | -21.11 |
| 2006-01-11 | -21.94 |
| 2006-01-10 | -21.94 |
| 2006-01-09 | -22.78 |
| 2006-01-06 | -25.28 |
| 2006-01-05 | -28.20 |
| 2006-01-04 | -29.87 |
| 2006-01-03 | -32.38 |
| 2005-12-30 | -31.13 |
| 2005-12-29 | -31.13 |
| 2005-12-28 | -30.71 |
| 2005-12-23 | -30.71 |
| 2005-12-22 | -31.13 |
| 2005-12-21 | -31.13 |
| 2005-12-20 | -30.71 |
| 2005-12-19 | -31.13 |
| 2005-12-16 | -31.54 |
| 2005-12-15 | -30.71 |
| 2005-12-14 | -30.29 |
| 2005-12-13 | -30.29 |
| 2005-12-12 | -29.46 |
| 2005-12-09 | -28.20 |
| 2005-12-08 | -30.71 |
| 2005-12-07 | -31.13 |
| 2005-12-06 | -31.54 |
| 2005-12-05 | -30.71 |
| 2005-12-02 | -29.87 |
| 2005-12-01 | -30.29 |
| 2005-11-30 | -30.71 |
| 2005-11-29 | -29.87 |
| 2005-11-28 | -30.29 |
| 2005-11-25 | -29.87 |
| 2005-11-24 | -29.46 |
| 2005-11-23 | -29.46 |
| 2005-11-22 | -26.95 |
| 2005-11-21 | -29.46 |
| 2005-11-18 | -29.04 |
| 2005-11-17 | -29.04 |
| 2005-11-16 | -29.46 |
| 2005-11-15 | -28.62 |
| 2005-11-14 | -28.62 |
| 2005-11-11 | -27.37 |
| 2005-11-10 | -29.87 |
| 2005-11-09 | -29.46 |
| 2005-11-08 | -30.29 |
| 2005-11-07 | -29.87 |
| 2005-11-04 | -27.37 |
| 2005-11-03 | -28.62 |
| 2005-11-02 | -27.79 |
| 2005-11-01 | -27.37 |
| 2005-10-31 | -28.62 |
| 2005-10-28 | -27.37 |
| 2005-10-27 | -27.37 |
| 2005-10-26 | -31.54 |
| 2005-10-25 | -30.71 |
| 2005-10-24 | -27.37 |
| 2005-10-21 | -25.70 |
| 2005-10-20 | -25.70 |
| 2005-10-19 | -26.53 |
| 2005-10-18 | -21.11 |
| 2005-10-17 | -16.52 |
| 2005-10-14 | -12.34 |
| 2005-10-13 | -11.30 |
| 2005-10-12 | -13.39 |
| 2005-10-10 | -7.96 |
| 2005-10-07 | -7.12 |
| 2005-10-06 | -8.80 |
| 2005-10-05 | -7.12 |
| 2005-10-04 | -5.43 |
| 2005-10-03 | -6.27 |
| 2005-09-30 | -7.12 |
| 2005-09-29 | -7.12 |
| 2005-09-28 | -10.49 |
| 2005-09-27 | -10.49 |
| 2005-09-26 | -10.49 |
| 2005-09-23 | -10.49 |
| 2005-09-22 | -8.80 |
| 2005-09-21 | -11.34 |
| 2005-09-20 | -12.18 |
| 2005-09-16 | -8.80 |
| 2005-09-15 | -4.58 |
| 2005-09-14 | -3.74 |
| 2005-09-13 | -2.89 |
| 2005-09-12 | -0.36 |
| 2005-09-09 | -0.36 |
| 2005-09-08 | -4.58 |
| 2005-09-07 | -3.74 |
| 2005-09-06 | -7.12 |
| 2005-09-05 | -4.58 |
| 2005-09-02 | -1.20 |
| 2005-09-01 | -3.74 |
| 2005-08-31 | -2.89 |
| 2005-08-30 | -7.12 |
| 2005-08-29 | -13.87 |
| 2005-08-26 | -12.18 |
| 2005-08-25 | -13.87 |
| 2005-08-24 | -14.71 |
| 2005-08-23 | -13.87 |
| 2005-08-22 | -13.03 |
| 2005-08-19 | -15.56 |
| 2005-08-18 | -16.40 |
| 2005-08-17 | -18.09 |
| 2005-08-16 | -17.25 |
| 2005-08-15 | -19.78 |
| 2005-08-12 | -18.09 |
| 2005-08-11 | -18.09 |
| 2005-08-10 | -17.25 |
| 2005-08-09 | -18.09 |
| 2005-08-08 | -14.71 |
| 2005-08-05 | -13.03 |
| 2005-08-04 | -13.87 |
| 2005-08-03 | -13.87 |
| 2005-08-02 | -18.94 |
| 2005-08-01 | -20.63 |
| 2005-07-29 | -24.00 |
| 2005-07-28 | -24.00 |
| 2005-07-27 | -22.31 |
| 2005-07-26 | -22.31 |
| 2005-07-25 | -20.63 |
| 2005-07-22 | -20.63 |
| 2005-07-21 | -21.47 |
| 2005-07-20 | -19.78 |
| 2005-07-19 | -20.63 |
| 2005-07-18 | -19.78 |
| 2005-07-15 | -22.31 |
| 2005-07-14 | -23.16 |
| 2005-07-13 | -26.54 |
| 2005-07-12 | -25.69 |
| 2005-07-11 | -24.00 |
| 2005-07-08 | -26.54 |
| 2005-07-07 | -22.31 |
| 2005-07-06 | -19.78 |
| 2005-07-05 | -19.78 |
| 2005-07-04 | -17.25 |
| 2005-06-30 | -18.09 |
| 2005-06-29 | -17.25 |
| 2005-06-28 | -20.63 |
| 2005-06-27 | -19.78 |
| 2005-06-24 | -18.94 |
| 2005-06-23 | -21.47 |
| 2005-06-22 | -20.63 |
| 2005-06-21 | -22.31 |
| 2005-06-20 | -20.63 |
| 2005-06-17 | -19.78 |
| 2005-06-16 | -21.47 |
| 2005-06-15 | -20.63 |
| 2005-06-14 | -21.47 |
| 2005-06-13 | -20.63 |
| 2005-06-10 | -19.78 |
| 2005-06-09 | -18.94 |
| 2005-06-08 | -18.09 |
| 2005-06-07 | -19.78 |
| 2005-06-06 | -18.09 |
| 2005-06-03 | -15.56 |
| 2005-06-02 | -16.40 |
| 2005-06-01 | -16.40 |
| 2005-05-31 | -13.03 |
| 2005-05-30 | -16.40 |
| 2005-05-27 | -13.03 |
| 2005-05-26 | -14.71 |
| 2005-05-25 | -15.56 |
| 2005-05-24 | -11.34 |
| 2005-05-23 | -9.65 |
| 2005-05-20 | -12.18 |
| 2005-05-19 | -17.25 |
| 2005-05-18 | -17.25 |
| 2005-05-17 | -16.40 |
| 2005-05-13 | -14.71 |
| 2005-05-12 | -13.03 |
| 2005-05-11 | -13.03 |
| 2005-05-10 | -6.27 |
| 2005-05-09 | -3.74 |
| 2005-05-06 | -2.05 |
| 2005-05-05 | -1.20 |
| 2005-05-04 | -6.27 |
| 2005-05-03 | -9.65 |
| 2005-04-29 | -7.12 |
| 2005-04-28 | -6.27 |
| 2005-04-27 | -11.34 |
| 2005-04-26 | -19.78 |
| 2005-04-25 | -21.47 |
| 2005-04-22 | -18.09 |
| 2005-04-21 | -18.09 |
| 2005-04-20 | -18.09 |
| 2005-04-19 | 1.67 |
| 2005-04-18 | 6.67 |
| 2005-04-15 | 6.67 |
| 2005-04-14 | 6.67 |
| 2005-04-13 | 6.67 |
| 2005-04-12 | 6.67 |
| 2005-04-11 | 6.67 |
| 2005-04-08 | 6.67 |
| 2005-04-07 | 6.67 |
| 2005-04-06 | 6.67 |
| 2005-04-04 | 6.67 |
| 2005-04-01 | 6.67 |
| 2005-03-31 | 6.67 |
| 2005-03-30 | 6.67 |
| 2005-03-29 | 6.67 |
| 2005-03-24 | 6.67 |
| 2005-03-23 | 6.67 |
| 2005-03-22 | 6.67 |
| 2005-03-21 | 6.67 |
| 2005-03-18 | 6.67 |
| 2005-03-17 | 6.67 |
| 2005-03-16 | 6.67 |
| 2005-03-15 | 6.67 |
| 2005-03-14 | 6.67 |
| 2005-03-11 | 6.67 |
| 2005-03-10 | 6.67 |
| 2005-03-09 | 6.67 |
| 2005-03-08 | 6.67 |
| 2005-03-07 | 6.67 |
| 2005-03-04 | 6.67 |
| 2005-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy