Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-03 | 2,322.40 |
| 2026-02-02 | 2,273.96 |
| 2026-01-30 | 2,253.77 |
| 2026-01-29 | 2,273.96 |
| 2026-01-28 | 2,241.66 |
| 2026-01-27 | 2,213.40 |
| 2026-01-26 | 2,152.84 |
| 2026-01-23 | 2,128.61 |
| 2026-01-22 | 2,128.61 |
| 2026-01-21 | 2,116.50 |
| 2026-01-20 | 2,088.24 |
| 2026-01-19 | 2,068.05 |
| 2026-01-16 | 2,116.50 |
| 2026-01-15 | 2,108.42 |
| 2026-01-14 | 2,120.54 |
| 2026-01-13 | 2,112.46 |
| 2026-01-12 | 2,128.61 |
| 2026-01-09 | 2,124.57 |
| 2026-01-08 | 2,108.42 |
| 2026-01-07 | 2,120.54 |
| 2026-01-06 | 2,116.50 |
| 2026-01-05 | 2,132.65 |
| 2026-01-02 | 2,136.69 |
| 2025-12-31 | 2,080.16 |
| 2025-12-30 | 2,201.28 |
| 2025-12-29 | 2,257.81 |
| 2025-12-24 | 2,277.99 |
| 2025-12-23 | 2,249.73 |
| 2025-12-22 | 2,253.77 |
| 2025-12-19 | 2,241.66 |
| 2025-12-18 | 2,249.73 |
| 2025-12-17 | 2,261.84 |
| 2025-12-16 | 2,277.99 |
| 2025-12-15 | 2,326.44 |
| 2025-12-12 | 2,265.88 |
| 2025-12-11 | 2,294.14 |
| 2025-12-10 | 2,298.18 |
| 2025-12-09 | 2,298.18 |
| 2025-12-08 | 2,310.29 |
| 2025-12-05 | 2,338.55 |
| 2025-12-04 | 2,334.52 |
| 2025-12-03 | 2,322.40 |
| 2025-12-02 | 2,346.63 |
| 2025-12-01 | 2,326.44 |
| 2025-11-28 | 2,322.40 |
| 2025-11-27 | 2,322.40 |
| 2025-11-26 | 2,318.37 |
| 2025-11-25 | 2,326.44 |
| 2025-11-24 | 2,318.37 |
| 2025-11-21 | 2,286.07 |
| 2025-11-20 | 2,306.25 |
| 2025-11-19 | 2,310.29 |
| 2025-11-18 | 2,286.07 |
| 2025-11-17 | 2,330.48 |
| 2025-11-14 | 2,338.55 |
| 2025-11-13 | 2,330.48 |
| 2025-11-12 | 2,354.70 |
| 2025-11-11 | 2,310.29 |
| 2025-11-10 | 2,269.92 |
| 2025-11-07 | 2,181.10 |
| 2025-11-06 | 2,160.91 |
| 2025-11-05 | 2,136.69 |
| 2025-11-04 | 2,136.69 |
| 2025-11-03 | 2,124.57 |
| 2025-10-31 | 2,140.72 |
| 2025-10-30 | 2,140.72 |
| 2025-10-28 | 2,136.69 |
| 2025-10-27 | 2,124.57 |
| 2025-10-24 | 2,100.35 |
| 2025-10-23 | 2,084.20 |
| 2025-10-22 | 2,088.24 |
| 2025-10-21 | 2,080.16 |
| 2025-10-20 | 2,080.16 |
| 2025-10-17 | 2,023.64 |
| 2025-10-16 | 2,039.79 |
| 2025-10-15 | 2,100.35 |
| 2025-10-14 | 2,096.31 |
| 2025-10-13 | 2,108.42 |
| 2025-10-10 | 2,140.72 |
| 2025-10-09 | 2,100.35 |
| 2025-10-08 | 2,096.31 |
| 2025-10-06 | 2,084.20 |
| 2025-10-03 | 2,084.20 |
| 2025-10-02 | 2,072.09 |
| 2025-09-30 | 2,051.90 |
| 2025-09-29 | 2,027.68 |
| 2025-09-26 | 1,999.42 |
| 2025-09-25 | 2,011.53 |
| 2025-09-24 | 2,043.83 |
| 2025-09-23 | 2,031.72 |
| 2025-09-22 | 2,039.79 |
| 2025-09-19 | 2,043.83 |
| 2025-09-18 | 2,055.94 |
| 2025-09-17 | 2,076.13 |
| 2025-09-16 | 2,080.16 |
| 2025-09-15 | 2,051.90 |
| 2025-09-12 | 2,080.16 |
| 2025-09-11 | 2,080.16 |
| 2025-09-10 | 2,039.79 |
| 2025-09-09 | 2,007.49 |
| 2025-09-08 | 2,011.53 |
| 2025-09-05 | 1,999.42 |
| 2025-09-04 | 2,007.49 |
| 2025-09-03 | 2,011.53 |
| 2025-09-02 | 2,015.57 |
| 2025-09-01 | 2,015.57 |
| 2025-08-29 | 2,023.64 |
| 2025-08-28 | 2,027.68 |
| 2025-08-27 | 2,031.72 |
| 2025-08-26 | 2,051.90 |
| 2025-08-25 | 2,043.83 |
| 2025-08-22 | 2,039.79 |
| 2025-08-21 | 2,064.01 |
| 2025-08-20 | 2,055.94 |
| 2025-08-19 | 2,076.13 |
| 2025-08-18 | 2,072.09 |
| 2025-08-15 | 2,072.09 |
| 2025-08-14 | 2,097.24 |
| 2025-08-13 | 2,093.28 |
| 2025-08-12 | 2,085.34 |
| 2025-08-11 | 2,093.28 |
| 2025-08-08 | 2,097.24 |
| 2025-08-07 | 2,097.24 |
| 2025-08-06 | 2,089.31 |
| 2025-08-05 | 2,045.68 |
| 2025-08-04 | 2,013.95 |
| 2025-08-01 | 2,128.97 |
| 2025-07-31 | 2,132.94 |
| 2025-07-30 | 2,128.97 |
| 2025-07-29 | 2,125.00 |
| 2025-07-28 | 2,136.90 |
| 2025-07-25 | 2,136.90 |
| 2025-07-24 | 2,152.77 |
| 2025-07-23 | 2,152.77 |
| 2025-07-22 | 2,188.46 |
| 2025-07-21 | 2,180.53 |
| 2025-07-18 | 2,180.53 |
| 2025-07-17 | 2,160.70 |
| 2025-07-16 | 2,172.60 |
| 2025-07-15 | 2,125.00 |
| 2025-07-14 | 2,109.14 |
| 2025-07-11 | 2,077.41 |
| 2025-07-10 | 2,101.21 |
| 2025-07-09 | 2,113.11 |
| 2025-07-08 | 2,105.17 |
| 2025-07-07 | 2,101.21 |
| 2025-07-04 | 2,065.51 |
| 2025-07-03 | 2,057.58 |
| 2025-07-02 | 2,025.85 |
| 2025-06-30 | 2,013.95 |
| 2025-06-27 | 1,990.16 |
| 2025-06-26 | 2,002.05 |
| 2025-06-25 | 1,998.09 |
| 2025-06-24 | 1,986.19 |
| 2025-06-23 | 1,994.12 |
| 2025-06-20 | 1,942.56 |
| 2025-06-19 | 1,930.66 |
| 2025-06-18 | 1,966.36 |
| 2025-06-17 | 1,970.32 |
| 2025-06-16 | 1,954.46 |
| 2025-06-13 | 1,954.46 |
| 2025-06-12 | 1,958.43 |
| 2025-06-11 | 1,966.36 |
| 2025-06-10 | 1,938.60 |
| 2025-06-09 | 1,958.43 |
| 2025-06-06 | 1,962.39 |
| 2025-06-05 | 1,978.26 |
| 2025-06-04 | 1,958.43 |
| 2025-06-03 | 2,009.99 |
| 2025-06-02 | 1,998.09 |
| 2025-05-30 | 1,970.32 |
| 2025-05-29 | 1,958.43 |
| 2025-05-28 | 1,938.60 |
| 2025-05-27 | 1,938.60 |
| 2025-05-26 | 1,922.73 |
| 2025-05-23 | 1,914.80 |
| 2025-05-22 | 1,879.10 |
| 2025-05-21 | 1,871.17 |
| 2025-05-20 | 1,887.04 |
| 2025-05-19 | 1,902.90 |
| 2025-05-16 | 1,901.00 |
| 2025-05-15 | 1,893.49 |
| 2025-05-14 | 1,901.00 |
| 2025-05-13 | 1,916.01 |
| 2025-05-12 | 1,923.52 |
| 2025-05-09 | 1,946.05 |
| 2025-05-08 | 1,908.50 |
| 2025-05-07 | 1,897.24 |
| 2025-05-06 | 1,912.26 |
| 2025-05-02 | 1,848.44 |
| 2025-04-30 | 1,840.93 |
| 2025-04-29 | 1,807.14 |
| 2025-04-28 | 1,803.39 |
| 2025-04-25 | 1,784.62 |
| 2025-04-24 | 1,784.62 |
| 2025-04-23 | 1,762.09 |
| 2025-04-22 | 1,765.84 |
| 2025-04-17 | 1,728.30 |
| 2025-04-16 | 1,728.30 |
| 2025-04-15 | 1,724.55 |
| 2025-04-14 | 1,728.30 |
| 2025-04-11 | 1,702.02 |
| 2025-04-10 | 1,720.79 |
| 2025-04-09 | 1,671.99 |
| 2025-04-08 | 1,728.30 |
| 2025-04-07 | 1,675.74 |
| 2025-04-03 | 1,747.07 |
| 2025-04-02 | 1,758.34 |
| 2025-04-01 | 1,735.81 |
| 2025-03-31 | 1,717.04 |
| 2025-03-28 | 1,713.29 |
| 2025-03-27 | 1,698.27 |
| 2025-03-26 | 1,679.50 |
| 2025-03-25 | 1,623.18 |
| 2025-03-24 | 1,608.17 |
| 2025-03-21 | 1,630.69 |
| 2025-03-20 | 1,611.92 |
| 2025-03-19 | 1,626.94 |
| 2025-03-18 | 1,653.22 |
| 2025-03-17 | 1,649.46 |
| 2025-03-14 | 1,653.22 |
| 2025-03-13 | 1,679.50 |
| 2025-03-12 | 1,660.73 |
| 2025-03-11 | 1,645.71 |
| 2025-03-10 | 1,634.45 |
| 2025-03-07 | 1,623.18 |
| 2025-03-06 | 1,626.94 |
| 2025-03-05 | 1,634.45 |
| 2025-03-04 | 1,604.41 |
| 2025-03-03 | 1,611.92 |
| 2025-02-28 | 1,589.40 |
| 2025-02-27 | 1,626.94 |
| 2025-02-26 | 1,593.15 |
| 2025-02-25 | 1,574.38 |
| 2025-02-24 | 1,600.66 |
| 2025-02-21 | 1,732.06 |
| 2025-02-20 | 1,683.25 |
| 2025-02-19 | 1,690.76 |
| 2025-02-18 | 1,717.04 |
| 2025-02-17 | 1,626.94 |
| 2025-02-14 | 1,570.63 |
| 2025-02-13 | 1,574.38 |
| 2025-02-12 | 1,581.89 |
| 2025-02-11 | 1,540.59 |
| 2025-02-10 | 1,544.35 |
| 2025-02-07 | 1,574.38 |
| 2025-02-06 | 1,589.40 |
| 2025-02-05 | 1,593.15 |
| 2025-02-04 | 1,600.66 |
| 2025-02-03 | 1,623.18 |
| 2025-01-28 | 1,600.66 |
| 2025-01-27 | 1,623.18 |
| 2025-01-24 | 1,608.17 |
| 2025-01-23 | 1,615.68 |
| 2025-01-22 | 1,611.92 |
| 2025-01-21 | 1,656.97 |
| 2025-01-20 | 1,671.99 |
| 2025-01-17 | 1,668.24 |
| 2025-01-16 | 1,660.73 |
| 2025-01-15 | 1,608.17 |
| 2025-01-14 | 1,581.89 |
| 2025-01-13 | 1,578.13 |
| 2025-01-10 | 1,600.66 |
| 2025-01-09 | 1,589.40 |
| 2025-01-08 | 1,581.89 |
| 2025-01-07 | 1,574.38 |
| 2025-01-06 | 1,593.15 |
| 2025-01-03 | 1,593.15 |
| 2025-01-02 | 1,589.40 |
| 2024-12-31 | 1,596.91 |
| 2024-12-30 | 1,566.87 |
| 2024-12-27 | 1,570.63 |
| 2024-12-24 | 1,555.61 |
| 2024-12-23 | 1,540.59 |
| 2024-12-20 | 1,555.61 |
| 2024-12-19 | 1,548.10 |
| 2024-12-18 | 1,533.08 |
| 2024-12-17 | 1,536.84 |
| 2024-12-16 | 1,551.85 |
| 2024-12-13 | 1,551.85 |
| 2024-12-12 | 1,555.61 |
| 2024-12-11 | 1,548.10 |
| 2024-12-10 | 1,540.59 |
| 2024-12-09 | 1,533.08 |
| 2024-12-06 | 1,533.08 |
| 2024-12-05 | 1,533.08 |
| 2024-12-04 | 1,540.59 |
| 2024-12-03 | 1,518.07 |
| 2024-12-02 | 1,495.54 |
| 2024-11-29 | 1,491.79 |
| 2024-11-28 | 1,491.79 |
| 2024-11-27 | 1,499.30 |
| 2024-11-26 | 1,488.03 |
| 2024-11-25 | 1,484.28 |
| 2024-11-22 | 1,495.54 |
| 2024-11-21 | 1,506.80 |
| 2024-11-20 | 1,518.07 |
| 2024-11-19 | 1,529.33 |
| 2024-11-18 | 1,510.56 |
| 2024-11-15 | 1,518.07 |
| 2024-11-14 | 1,514.31 |
| 2024-11-13 | 1,525.58 |
| 2024-11-12 | 1,514.31 |
| 2024-11-11 | 1,521.82 |
| 2024-11-08 | 1,525.58 |
| 2024-11-07 | 1,544.35 |
| 2024-11-06 | 1,533.08 |
| 2024-11-05 | 1,536.84 |
| 2024-11-04 | 1,540.59 |
| 2024-11-01 | 1,514.31 |
| 2024-10-31 | 1,503.05 |
| 2024-10-30 | 1,510.56 |
| 2024-10-29 | 1,510.56 |
| 2024-10-28 | 1,514.31 |
| 2024-10-25 | 1,514.31 |
| 2024-10-24 | 1,525.58 |
| 2024-10-23 | 1,533.08 |
| 2024-10-22 | 1,544.35 |
| 2024-10-21 | 1,529.33 |
| 2024-10-18 | 1,533.08 |
| 2024-10-17 | 1,521.82 |
| 2024-10-16 | 1,518.07 |
| 2024-10-15 | 1,533.08 |
| 2024-10-14 | 1,544.35 |
| 2024-10-10 | 1,548.10 |
| 2024-10-09 | 1,510.56 |
| 2024-10-08 | 1,525.58 |
| 2024-10-07 | 1,585.64 |
| 2024-10-04 | 1,544.35 |
| 2024-10-03 | 1,548.10 |
| 2024-10-02 | 1,544.35 |
| 2024-09-30 | 1,503.05 |
| 2024-09-27 | 1,514.31 |
| 2024-09-26 | 1,544.35 |
| 2024-09-25 | 1,559.36 |
| 2024-09-24 | 1,566.87 |
| 2024-09-23 | 1,544.35 |
| 2024-09-20 | 1,566.87 |
| 2024-09-19 | 1,585.64 |
| 2024-09-17 | 1,555.61 |
| 2024-09-16 | 1,548.10 |
| 2024-09-13 | 1,525.58 |
| 2024-09-12 | 1,521.82 |
| 2024-09-11 | 1,529.33 |
| 2024-09-10 | 1,548.10 |
| 2024-09-09 | 1,510.56 |
| 2024-09-05 | 1,551.85 |
| 2024-09-04 | 1,555.61 |
| 2024-09-03 | 1,536.84 |
| 2024-09-02 | 1,540.59 |
| 2024-08-30 | 1,555.61 |
| 2024-08-29 | 1,548.10 |
| 2024-08-28 | 1,551.85 |
| 2024-08-27 | 1,521.82 |
| 2024-08-26 | 1,514.31 |
| 2024-08-23 | 1,510.56 |
| 2024-08-22 | 1,510.56 |
| 2024-08-21 | 1,499.30 |
| 2024-08-20 | 1,514.31 |
| 2024-08-19 | 1,510.56 |
| 2024-08-16 | 1,495.54 |
| 2024-08-15 | 1,510.56 |
| 2024-08-14 | 1,514.31 |
| 2024-08-13 | 1,506.80 |
| 2024-08-12 | 1,476.77 |
| 2024-08-09 | 1,446.74 |
| 2024-08-08 | 1,447.60 |
| 2024-08-07 | 1,451.27 |
| 2024-08-06 | 1,443.93 |
| 2024-08-05 | 1,414.59 |
| 2024-08-02 | 1,425.60 |
| 2024-08-01 | 1,410.93 |
| 2024-07-31 | 1,385.26 |
| 2024-07-30 | 1,366.92 |
| 2024-07-29 | 1,363.25 |
| 2024-07-26 | 1,363.25 |
| 2024-07-25 | 1,333.91 |
| 2024-07-24 | 1,348.58 |
| 2024-07-23 | 1,352.25 |
| 2024-07-22 | 1,344.92 |
| 2024-07-19 | 1,355.92 |
| 2024-07-18 | 1,352.25 |
| 2024-07-17 | 1,355.92 |
| 2024-07-16 | 1,359.58 |
| 2024-07-15 | 1,363.25 |
| 2024-07-12 | 1,355.92 |
| 2024-07-11 | 1,333.91 |
| 2024-07-10 | 1,330.25 |
| 2024-07-09 | 1,322.91 |
| 2024-07-08 | 1,330.25 |
| 2024-07-05 | 1,326.58 |
| 2024-07-04 | 1,322.91 |
| 2024-07-03 | 1,330.25 |
| 2024-07-02 | 1,337.58 |
| 2024-06-28 | 1,333.91 |
| 2024-06-27 | 1,311.91 |
| 2024-06-26 | 1,322.91 |
| 2024-06-25 | 1,319.24 |
| 2024-06-24 | 1,311.91 |
| 2024-06-21 | 1,308.24 |
| 2024-06-20 | 1,322.91 |
| 2024-06-19 | 1,311.91 |
| 2024-06-18 | 1,297.24 |
| 2024-06-17 | 1,297.24 |
| 2024-06-14 | 1,304.58 |
| 2024-06-13 | 1,311.91 |
| 2024-06-12 | 1,293.57 |
| 2024-06-11 | 1,300.91 |
| 2024-06-07 | 1,330.25 |
| 2024-06-06 | 1,304.58 |
| 2024-06-05 | 1,311.91 |
| 2024-06-04 | 1,300.91 |
| 2024-06-03 | 1,322.91 |
| 2024-05-31 | 1,328.49 |
| 2024-05-30 | 1,331.90 |
| 2024-05-29 | 1,335.32 |
| 2024-05-28 | 1,345.57 |
| 2024-05-27 | 1,342.16 |
| 2024-05-24 | 1,331.90 |
| 2024-05-23 | 1,325.07 |
| 2024-05-22 | 1,335.32 |
| 2024-05-21 | 1,321.65 |
| 2024-05-20 | 1,321.65 |
| 2024-05-17 | 1,318.23 |
| 2024-05-16 | 1,314.82 |
| 2024-05-14 | 1,304.56 |
| 2024-05-13 | 1,321.65 |
| 2024-05-10 | 1,307.98 |
| 2024-05-09 | 1,273.81 |
| 2024-05-08 | 1,273.81 |
| 2024-05-07 | 1,270.39 |
| 2024-05-06 | 1,260.14 |
| 2024-05-03 | 1,243.05 |
| 2024-05-02 | 1,236.22 |
| 2024-04-30 | 1,239.63 |
| 2024-04-29 | 1,243.05 |
| 2024-04-26 | 1,246.47 |
| 2024-04-25 | 1,243.05 |
| 2024-04-24 | 1,239.63 |
| 2024-04-23 | 1,225.96 |
| 2024-04-22 | 1,229.38 |
| 2024-04-19 | 1,215.71 |
| 2024-04-18 | 1,215.71 |
| 2024-04-17 | 1,232.80 |
| 2024-04-16 | 1,222.55 |
| 2024-04-15 | 1,232.80 |
| 2024-04-12 | 1,239.63 |
| 2024-04-11 | 1,246.47 |
| 2024-04-10 | 1,246.47 |
| 2024-04-09 | 1,243.05 |
| 2024-04-08 | 1,236.22 |
| 2024-04-05 | 1,232.80 |
| 2024-04-03 | 1,232.80 |
| 2024-04-02 | 1,232.80 |
| 2024-03-28 | 1,222.55 |
| 2024-03-27 | 1,208.88 |
| 2024-03-26 | 1,222.55 |
| 2024-03-25 | 1,225.96 |
| 2024-03-22 | 1,229.38 |
| 2024-03-21 | 1,232.80 |
| 2024-03-20 | 1,232.80 |
| 2024-03-19 | 1,232.80 |
| 2024-03-18 | 1,232.80 |
| 2024-03-15 | 1,249.89 |
| 2024-03-14 | 1,253.30 |
| 2024-03-13 | 1,249.89 |
| 2024-03-12 | 1,260.14 |
| 2024-03-11 | 1,263.55 |
| 2024-03-08 | 1,256.72 |
| 2024-03-07 | 1,260.14 |
| 2024-03-06 | 1,249.89 |
| 2024-03-05 | 1,246.47 |
| 2024-03-04 | 1,256.72 |
| 2024-03-01 | 1,229.38 |
| 2024-02-29 | 1,232.80 |
| 2024-02-28 | 1,253.30 |
| 2024-02-27 | 1,263.55 |
| 2024-02-26 | 1,263.55 |
| 2024-02-23 | 1,325.07 |
| 2024-02-22 | 1,318.23 |
| 2024-02-21 | 1,328.49 |
| 2024-02-20 | 1,321.65 |
| 2024-02-19 | 1,328.49 |
| 2024-02-16 | 1,307.98 |
| 2024-02-15 | 1,297.73 |
| 2024-02-14 | 1,314.82 |
| 2024-02-09 | 1,301.15 |
| 2024-02-08 | 1,311.40 |
| 2024-02-07 | 1,290.89 |
| 2024-02-06 | 1,277.22 |
| 2024-02-05 | 1,273.81 |
| 2024-02-02 | 1,284.06 |
| 2024-02-01 | 1,284.06 |
| 2024-01-31 | 1,280.64 |
| 2024-01-30 | 1,297.73 |
| 2024-01-29 | 1,314.82 |
| 2024-01-26 | 1,321.65 |
| 2024-01-25 | 1,314.82 |
| 2024-01-24 | 1,297.73 |
| 2024-01-23 | 1,277.22 |
| 2024-01-22 | 1,266.97 |
| 2024-01-19 | 1,290.89 |
| 2024-01-18 | 1,314.82 |
| 2024-01-17 | 1,311.40 |
| 2024-01-16 | 1,345.57 |
| 2024-01-15 | 1,335.32 |
| 2024-01-12 | 1,328.49 |
| 2024-01-11 | 1,338.74 |
| 2024-01-10 | 1,325.07 |
| 2024-01-09 | 1,345.57 |
| 2024-01-08 | 1,331.90 |
| 2024-01-05 | 1,342.16 |
| 2024-01-04 | 1,348.99 |
| 2024-01-03 | 1,342.16 |
| 2024-01-02 | 1,335.32 |
| 2023-12-29 | 1,321.65 |
| 2023-12-28 | 1,325.07 |
| 2023-12-27 | 1,314.82 |
| 2023-12-22 | 1,311.40 |
| 2023-12-21 | 1,301.15 |
| 2023-12-20 | 1,301.15 |
| 2023-12-19 | 1,301.15 |
| 2023-12-18 | 1,321.65 |
| 2023-12-15 | 1,328.49 |
| 2023-12-14 | 1,355.83 |
| 2023-12-13 | 1,321.65 |
| 2023-12-12 | 1,301.15 |
| 2023-12-11 | 1,280.64 |
| 2023-12-08 | 1,273.81 |
| 2023-12-07 | 1,280.64 |
| 2023-12-06 | 1,280.64 |
| 2023-12-05 | 1,246.47 |
| 2023-12-04 | 1,260.14 |
| 2023-12-01 | 1,266.97 |
| 2023-11-30 | 1,253.30 |
| 2023-11-29 | 1,256.72 |
| 2023-11-28 | 1,256.72 |
| 2023-11-27 | 1,263.55 |
| 2023-11-24 | 1,270.39 |
| 2023-11-23 | 1,246.47 |
| 2023-11-22 | 1,249.89 |
| 2023-11-21 | 1,239.63 |
| 2023-11-20 | 1,232.80 |
| 2023-11-17 | 1,225.96 |
| 2023-11-16 | 1,243.05 |
| 2023-11-15 | 1,246.47 |
| 2023-11-14 | 1,232.80 |
| 2023-11-13 | 1,225.96 |
| 2023-11-10 | 1,229.38 |
| 2023-11-09 | 1,219.13 |
| 2023-11-08 | 1,198.62 |
| 2023-11-07 | 1,212.29 |
| 2023-11-06 | 1,236.22 |
| 2023-11-03 | 1,243.05 |
| 2023-11-02 | 1,232.80 |
| 2023-11-01 | 1,219.13 |
| 2023-10-31 | 1,208.88 |
| 2023-10-30 | 1,212.29 |
| 2023-10-27 | 1,225.96 |
| 2023-10-26 | 1,225.96 |
| 2023-10-25 | 1,219.13 |
| 2023-10-24 | 1,222.55 |
| 2023-10-20 | 1,243.05 |
| 2023-10-19 | 1,225.96 |
| 2023-10-18 | 1,219.13 |
| 2023-10-17 | 1,232.80 |
| 2023-10-16 | 1,229.38 |
| 2023-10-13 | 1,198.62 |
| 2023-10-12 | 1,219.13 |
| 2023-10-11 | 1,188.37 |
| 2023-10-10 | 1,157.61 |
| 2023-10-09 | 1,150.78 |
| 2023-10-06 | 1,143.94 |
| 2023-10-05 | 1,109.77 |
| 2023-10-04 | 1,113.19 |
| 2023-10-03 | 1,113.19 |
| 2023-09-29 | 1,120.02 |
| 2023-09-28 | 1,120.02 |
| 2023-09-27 | 1,116.61 |
| 2023-09-26 | 1,116.61 |
| 2023-09-25 | 1,123.44 |
| 2023-09-22 | 1,137.11 |
| 2023-09-21 | 1,113.19 |
| 2023-09-20 | 1,099.52 |
| 2023-09-19 | 1,106.35 |
| 2023-09-18 | 1,099.52 |
| 2023-09-15 | 1,126.86 |
| 2023-09-14 | 1,130.28 |
| 2023-09-13 | 1,140.53 |
| 2023-09-12 | 1,147.36 |
| 2023-09-11 | 1,147.36 |
| 2023-09-07 | 1,154.20 |
| 2023-09-06 | 1,150.78 |
| 2023-09-05 | 1,157.61 |
| 2023-09-04 | 1,167.87 |
| 2023-08-31 | 1,174.70 |
| 2023-08-30 | 1,164.45 |
| 2023-08-29 | 1,171.28 |
| 2023-08-28 | 1,157.61 |
| 2023-08-25 | 1,140.53 |
| 2023-08-24 | 1,137.11 |
| 2023-08-23 | 1,130.28 |
| 2023-08-22 | 1,126.86 |
| 2023-08-21 | 1,109.77 |
| 2023-08-18 | 1,157.61 |
| 2023-08-17 | 1,178.12 |
| 2023-08-16 | 1,178.91 |
| 2023-08-15 | 1,175.57 |
| 2023-08-14 | 1,182.24 |
| 2023-08-11 | 1,185.57 |
| 2023-08-10 | 1,188.90 |
| 2023-08-09 | 1,198.89 |
| 2023-08-08 | 1,192.23 |
| 2023-08-07 | 1,175.57 |
| 2023-08-04 | 1,205.55 |
| 2023-08-03 | 1,228.86 |
| 2023-08-02 | 1,222.20 |
| 2023-08-01 | 1,228.86 |
| 2023-07-31 | 1,225.53 |
| 2023-07-28 | 1,235.52 |
| 2023-07-27 | 1,242.18 |
| 2023-07-26 | 1,245.51 |
| 2023-07-25 | 1,242.18 |
| 2023-07-24 | 1,232.19 |
| 2023-07-21 | 1,242.18 |
| 2023-07-20 | 1,242.18 |
| 2023-07-19 | 1,248.85 |
| 2023-07-18 | 1,242.18 |
| 2023-07-14 | 1,245.51 |
| 2023-07-13 | 1,238.85 |
| 2023-07-12 | 1,235.52 |
| 2023-07-11 | 1,228.86 |
| 2023-07-10 | 1,222.20 |
| 2023-07-07 | 1,218.87 |
| 2023-07-06 | 1,218.87 |
| 2023-07-05 | 1,222.20 |
| 2023-07-04 | 1,245.51 |
| 2023-07-03 | 1,258.84 |
| 2023-06-30 | 1,252.18 |
| 2023-06-29 | 1,235.52 |
| 2023-06-28 | 1,242.18 |
| 2023-06-27 | 1,225.53 |
| 2023-06-26 | 1,195.56 |
| 2023-06-23 | 1,182.24 |
| 2023-06-21 | 1,182.24 |
| 2023-06-20 | 1,175.57 |
| 2023-06-19 | 1,168.91 |
| 2023-06-16 | 1,145.60 |
| 2023-06-15 | 1,152.26 |
| 2023-06-14 | 1,158.92 |
| 2023-06-13 | 1,172.24 |
| 2023-06-12 | 1,168.91 |
| 2023-06-09 | 1,168.91 |
| 2023-06-08 | 1,168.91 |
| 2023-06-07 | 1,175.57 |
| 2023-06-06 | 1,178.91 |
| 2023-06-05 | 1,178.91 |
| 2023-06-02 | 1,142.27 |
| 2023-06-01 | 1,127.35 |
| 2023-05-31 | 1,136.62 |
| 2023-05-30 | 1,142.81 |
| 2023-05-29 | 1,136.62 |
| 2023-05-25 | 1,133.53 |
| 2023-05-24 | 1,155.17 |
| 2023-05-23 | 1,158.26 |
| 2023-05-22 | 1,161.36 |
| 2023-05-19 | 1,167.54 |
| 2023-05-18 | 1,164.45 |
| 2023-05-17 | 1,161.36 |
| 2023-05-16 | 1,173.72 |
| 2023-05-15 | 1,173.72 |
| 2023-05-12 | 1,167.54 |
| 2023-05-11 | 1,170.63 |
| 2023-05-10 | 1,173.72 |
| 2023-05-09 | 1,176.81 |
| 2023-05-08 | 1,183.00 |
| 2023-05-05 | 1,176.81 |
| 2023-05-04 | 1,170.63 |
| 2023-05-03 | 1,167.54 |
| 2023-05-02 | 1,167.54 |
| 2023-04-28 | 1,164.45 |
| 2023-04-27 | 1,164.45 |
| 2023-04-26 | 1,145.90 |
| 2023-04-25 | 1,152.08 |
| 2023-04-24 | 1,145.90 |
| 2023-04-21 | 1,145.90 |
| 2023-04-20 | 1,142.81 |
| 2023-04-19 | 1,139.72 |
| 2023-04-18 | 1,155.17 |
| 2023-04-17 | 1,170.63 |
| 2023-04-14 | 1,164.45 |
| 2023-04-13 | 1,158.26 |
| 2023-04-12 | 1,148.99 |
| 2023-04-11 | 1,142.81 |
| 2023-04-06 | 1,136.62 |
| 2023-04-04 | 1,130.44 |
| 2023-04-03 | 1,136.62 |
| 2023-03-31 | 1,111.89 |
| 2023-03-30 | 1,108.80 |
| 2023-03-29 | 1,111.89 |
| 2023-03-28 | 1,108.80 |
| 2023-03-27 | 1,102.62 |
| 2023-03-24 | 1,118.07 |
| 2023-03-23 | 1,121.17 |
| 2023-03-22 | 1,108.80 |
| 2023-03-21 | 1,105.71 |
| 2023-03-20 | 1,108.80 |
| 2023-03-17 | 1,114.98 |
| 2023-03-16 | 1,108.80 |
| 2023-03-15 | 1,114.98 |
| 2023-03-14 | 1,114.98 |
| 2023-03-13 | 1,136.62 |
| 2023-03-10 | 1,102.62 |
| 2023-03-09 | 1,124.26 |
| 2023-03-08 | 1,139.72 |
| 2023-03-07 | 1,133.53 |
| 2023-03-06 | 1,142.81 |
| 2023-03-03 | 1,124.26 |
| 2023-03-02 | 1,121.17 |
| 2023-03-01 | 1,121.17 |
| 2023-02-28 | 1,105.71 |
| 2023-02-27 | 1,099.53 |
| 2023-02-24 | 1,105.71 |
| 2023-02-23 | 1,102.62 |
| 2023-02-22 | 1,096.43 |
| 2023-02-21 | 1,105.71 |
| 2023-02-20 | 1,114.98 |
| 2023-02-17 | 1,096.43 |
| 2023-02-16 | 1,102.62 |
| 2023-02-15 | 1,090.25 |
| 2023-02-14 | 1,108.80 |
| 2023-02-13 | 1,114.98 |
| 2023-02-10 | 1,118.07 |
| 2023-02-09 | 1,108.80 |
| 2023-02-08 | 1,114.98 |
| 2023-02-07 | 1,105.71 |
| 2023-02-06 | 1,114.98 |
| 2023-02-03 | 1,127.35 |
| 2023-02-02 | 1,121.17 |
| 2023-02-01 | 1,111.89 |
| 2023-01-31 | 1,090.25 |
| 2023-01-30 | 1,099.53 |
| 2023-01-27 | 1,102.62 |
| 2023-01-26 | 1,111.89 |
| 2023-01-20 | 1,093.34 |
| 2023-01-19 | 1,071.70 |
| 2023-01-18 | 1,059.34 |
| 2023-01-17 | 1,046.97 |
| 2023-01-16 | 1,068.61 |
| 2023-01-13 | 1,053.15 |
| 2023-01-12 | 1,043.88 |
| 2023-01-11 | 1,025.33 |
| 2023-01-10 | 1,019.14 |
| 2023-01-09 | 1,022.24 |
| 2023-01-06 | 1,022.24 |
| 2023-01-05 | 1,016.05 |
| 2023-01-04 | 1,037.69 |
| 2023-01-03 | 1,016.05 |
| 2022-12-30 | 988.23 |
| 2022-12-29 | 985.14 |
| 2022-12-28 | 991.32 |
| 2022-12-23 | 985.14 |
| 2022-12-22 | 975.86 |
| 2022-12-21 | 972.77 |
| 2022-12-20 | 966.59 |
| 2022-12-19 | 963.50 |
| 2022-12-16 | 994.41 |
| 2022-12-15 | 985.14 |
| 2022-12-14 | 982.05 |
| 2022-12-13 | 994.41 |
| 2022-12-12 | 994.41 |
| 2022-12-09 | 1,000.60 |
| 2022-12-08 | 985.14 |
| 2022-12-07 | 975.86 |
| 2022-12-06 | 988.23 |
| 2022-12-05 | 963.50 |
| 2022-12-02 | 944.95 |
| 2022-12-01 | 954.22 |
| 2022-11-30 | 951.13 |
| 2022-11-29 | 948.04 |
| 2022-11-28 | 941.86 |
| 2022-11-25 | 960.41 |
| 2022-11-24 | 935.67 |
| 2022-11-23 | 917.12 |
| 2022-11-22 | 920.21 |
| 2022-11-21 | 914.03 |
| 2022-11-18 | 914.03 |
| 2022-11-17 | 914.03 |
| 2022-11-16 | 920.21 |
| 2022-11-15 | 910.94 |
| 2022-11-14 | 895.48 |
| 2022-11-11 | 898.57 |
| 2022-11-10 | 858.38 |
| 2022-11-09 | 867.66 |
| 2022-11-08 | 864.57 |
| 2022-11-07 | 873.84 |
| 2022-11-04 | 855.29 |
| 2022-11-03 | 833.65 |
| 2022-11-02 | 867.66 |
| 2022-11-01 | 849.11 |
| 2022-10-31 | 827.47 |
| 2022-10-28 | 873.84 |
| 2022-10-27 | 901.67 |
| 2022-10-26 | 895.48 |
| 2022-10-25 | 883.12 |
| 2022-10-24 | 889.30 |
| 2022-10-21 | 929.49 |
| 2022-10-20 | 920.21 |
| 2022-10-19 | 935.67 |
| 2022-10-18 | 941.86 |
| 2022-10-17 | 920.21 |
| 2022-10-14 | 920.21 |
| 2022-10-13 | 929.49 |
| 2022-10-12 | 935.67 |
| 2022-10-11 | 948.04 |
| 2022-10-10 | 957.31 |
| 2022-10-07 | 1,000.60 |
| 2022-10-06 | 1,006.78 |
| 2022-10-05 | 1,022.24 |
| 2022-10-03 | 991.32 |
| 2022-09-30 | 997.50 |
| 2022-09-29 | 1,009.87 |
| 2022-09-28 | 1,019.14 |
| 2022-09-27 | 1,043.88 |
| 2022-09-26 | 1,053.15 |
| 2022-09-23 | 1,071.70 |
| 2022-09-22 | 1,074.79 |
| 2022-09-21 | 1,074.79 |
| 2022-09-20 | 1,090.25 |
| 2022-09-19 | 1,096.43 |
| 2022-09-16 | 1,108.80 |
| 2022-09-15 | 1,111.89 |
| 2022-09-14 | 1,105.71 |
| 2022-09-13 | 1,114.98 |
| 2022-09-09 | 1,093.34 |
| 2022-09-08 | 1,087.16 |
| 2022-09-07 | 1,093.34 |
| 2022-09-06 | 1,099.53 |
| 2022-09-05 | 1,111.89 |
| 2022-09-02 | 1,108.80 |
| 2022-09-01 | 1,093.34 |
| 2022-08-31 | 1,114.98 |
| 2022-08-30 | 1,121.17 |
| 2022-08-29 | 1,121.17 |
| 2022-08-26 | 1,127.35 |
| 2022-08-25 | 1,139.72 |
| 2022-08-24 | 1,137.98 |
| 2022-08-23 | 1,141.00 |
| 2022-08-22 | 1,144.02 |
| 2022-08-19 | 1,147.04 |
| 2022-08-18 | 1,141.00 |
| 2022-08-17 | 1,147.04 |
| 2022-08-16 | 1,153.08 |
| 2022-08-15 | 1,153.08 |
| 2022-08-12 | 1,165.16 |
| 2022-08-11 | 1,159.12 |
| 2022-08-10 | 1,150.06 |
| 2022-08-09 | 1,162.14 |
| 2022-08-08 | 1,159.12 |
| 2022-08-05 | 1,156.10 |
| 2022-08-04 | 1,150.06 |
| 2022-08-03 | 1,144.02 |
| 2022-08-02 | 1,137.98 |
| 2022-08-01 | 1,156.10 |
| 2022-07-29 | 1,168.18 |
| 2022-07-28 | 1,174.22 |
| 2022-07-27 | 1,180.26 |
| 2022-07-26 | 1,189.32 |
| 2022-07-25 | 1,180.26 |
| 2022-07-22 | 1,195.35 |
| 2022-07-21 | 1,198.37 |
| 2022-07-20 | 1,189.32 |
| 2022-07-19 | 1,189.32 |
| 2022-07-18 | 1,186.30 |
| 2022-07-15 | 1,168.18 |
| 2022-07-14 | 1,180.26 |
| 2022-07-13 | 1,198.37 |
| 2022-07-12 | 1,195.35 |
| 2022-07-11 | 1,174.22 |
| 2022-07-08 | 1,174.22 |
| 2022-07-07 | 1,165.16 |
| 2022-07-06 | 1,174.22 |
| 2022-07-05 | 1,174.22 |
| 2022-07-04 | 1,162.14 |
| 2022-06-30 | 1,153.08 |
| 2022-06-29 | 1,159.12 |
| 2022-06-28 | 1,153.08 |
| 2022-06-27 | 1,153.08 |
| 2022-06-24 | 1,156.10 |
| 2022-06-23 | 1,147.04 |
| 2022-06-22 | 1,144.02 |
| 2022-06-21 | 1,144.02 |
| 2022-06-20 | 1,150.06 |
| 2022-06-17 | 1,134.96 |
| 2022-06-16 | 1,150.06 |
| 2022-06-15 | 1,171.20 |
| 2022-06-14 | 1,162.14 |
| 2022-06-13 | 1,165.16 |
| 2022-06-10 | 1,171.20 |
| 2022-06-09 | 1,174.22 |
| 2022-06-08 | 1,174.22 |
| 2022-06-07 | 1,186.30 |
| 2022-06-06 | 1,189.32 |
| 2022-06-02 | 1,201.39 |
| 2022-06-01 | 1,189.32 |
| 2022-05-31 | 1,192.33 |
| 2022-05-30 | 1,180.26 |
| 2022-05-27 | 1,180.26 |
| 2022-05-26 | 1,186.30 |
| 2022-05-25 | 1,198.37 |
| 2022-05-24 | 1,186.30 |
| 2022-05-23 | 1,189.32 |
| 2022-05-20 | 1,177.24 |
| 2022-05-19 | 1,183.28 |
| 2022-05-18 | 1,192.33 |
| 2022-05-17 | 1,183.28 |
| 2022-05-16 | 1,103.62 |
| 2022-05-13 | 1,079.76 |
| 2022-05-12 | 1,077.11 |
| 2022-05-11 | 1,085.06 |
| 2022-05-10 | 1,090.37 |
| 2022-05-06 | 1,095.67 |
| 2022-05-05 | 1,098.32 |
| 2022-05-04 | 1,093.02 |
| 2022-05-03 | 1,093.02 |
| 2022-04-29 | 1,085.06 |
| 2022-04-28 | 1,085.06 |
| 2022-04-27 | 1,085.06 |
| 2022-04-26 | 1,090.37 |
| 2022-04-25 | 1,087.72 |
| 2022-04-22 | 1,093.02 |
| 2022-04-21 | 1,093.02 |
| 2022-04-20 | 1,095.67 |
| 2022-04-19 | 1,098.32 |
| 2022-04-14 | 1,087.72 |
| 2022-04-13 | 1,087.72 |
| 2022-04-12 | 1,082.41 |
| 2022-04-11 | 1,082.41 |
| 2022-04-08 | 1,087.72 |
| 2022-04-07 | 1,087.72 |
| 2022-04-06 | 1,077.11 |
| 2022-04-04 | 1,074.46 |
| 2022-04-01 | 1,074.46 |
| 2022-03-31 | 1,071.81 |
| 2022-03-30 | 1,079.76 |
| 2022-03-29 | 1,082.41 |
| 2022-03-28 | 1,079.76 |
| 2022-03-25 | 1,077.11 |
| 2022-03-24 | 1,077.11 |
| 2022-03-23 | 1,071.81 |
| 2022-03-22 | 1,074.46 |
| 2022-03-21 | 1,069.16 |
| 2022-03-18 | 1,053.25 |
| 2022-03-17 | 1,053.25 |
| 2022-03-16 | 1,029.39 |
| 2022-03-15 | 994.93 |
| 2022-03-14 | 1,021.44 |
| 2022-03-11 | 1,045.30 |
| 2022-03-10 | 1,055.90 |
| 2022-03-09 | 1,034.69 |
| 2022-03-08 | 1,045.30 |
| 2022-03-07 | 1,042.65 |
| 2022-03-04 | 1,050.60 |
| 2022-03-03 | 1,061.20 |
| 2022-03-02 | 1,058.55 |
| 2022-03-01 | 1,063.86 |
| 2022-02-28 | 1,055.90 |
| 2022-02-25 | 1,055.90 |
| 2022-02-24 | 992.27 |
| 2022-02-23 | 1,010.83 |
| 2022-02-22 | 1,013.48 |
| 2022-02-21 | 1,021.44 |
| 2022-02-18 | 1,013.48 |
| 2022-02-17 | 1,010.83 |
| 2022-02-16 | 1,005.53 |
| 2022-02-15 | 1,008.18 |
| 2022-02-14 | 1,008.18 |
| 2022-02-11 | 1,021.44 |
| 2022-02-10 | 1,021.44 |
| 2022-02-09 | 1,008.18 |
| 2022-02-08 | 994.93 |
| 2022-02-07 | 1,000.23 |
| 2022-02-04 | 997.58 |
| 2022-01-31 | 986.97 |
| 2022-01-28 | 984.32 |
| 2022-01-27 | 994.93 |
| 2022-01-26 | 994.93 |
| 2022-01-25 | 984.32 |
| 2022-01-24 | 992.27 |
| 2022-01-21 | 976.37 |
| 2022-01-20 | 971.07 |
| 2022-01-19 | 971.07 |
| 2022-01-18 | 971.07 |
| 2022-01-17 | 971.07 |
| 2022-01-14 | 968.41 |
| 2022-01-13 | 968.41 |
| 2022-01-12 | 965.76 |
| 2022-01-11 | 963.11 |
| 2022-01-10 | 968.41 |
| 2022-01-07 | 965.76 |
| 2022-01-06 | 963.11 |
| 2022-01-05 | 968.41 |
| 2022-01-04 | 968.41 |
| 2022-01-03 | 952.51 |
| 2021-12-31 | 947.20 |
| 2021-12-30 | 955.16 |
| 2021-12-29 | 955.16 |
| 2021-12-28 | 947.20 |
| 2021-12-24 | 944.55 |
| 2021-12-23 | 936.60 |
| 2021-12-22 | 936.60 |
| 2021-12-21 | 931.30 |
| 2021-12-20 | 939.25 |
| 2021-12-17 | 939.25 |
| 2021-12-16 | 941.90 |
| 2021-12-15 | 944.55 |
| 2021-12-14 | 947.20 |
| 2021-12-13 | 949.86 |
| 2021-12-10 | 957.81 |
| 2021-12-09 | 957.81 |
| 2021-12-08 | 949.86 |
| 2021-12-07 | 949.86 |
| 2021-12-06 | 949.86 |
| 2021-12-03 | 955.16 |
| 2021-12-02 | 949.86 |
| 2021-12-01 | 949.86 |
| 2021-11-30 | 944.55 |
| 2021-11-29 | 957.81 |
| 2021-11-26 | 960.46 |
| 2021-11-25 | 968.41 |
| 2021-11-24 | 971.07 |
| 2021-11-23 | 965.76 |
| 2021-11-22 | 968.41 |
| 2021-11-19 | 973.72 |
| 2021-11-18 | 973.72 |
| 2021-11-17 | 973.72 |
| 2021-11-16 | 984.32 |
| 2021-11-15 | 965.76 |
| 2021-11-12 | 968.41 |
| 2021-11-11 | 968.41 |
| 2021-11-10 | 968.41 |
| 2021-11-09 | 963.11 |
| 2021-11-08 | 963.11 |
| 2021-11-05 | 960.46 |
| 2021-11-04 | 965.76 |
| 2021-11-03 | 965.76 |
| 2021-11-02 | 965.76 |
| 2021-11-01 | 968.41 |
| 2021-10-29 | 963.11 |
| 2021-10-28 | 960.46 |
| 2021-10-27 | 960.46 |
| 2021-10-26 | 968.41 |
| 2021-10-25 | 968.41 |
| 2021-10-22 | 963.11 |
| 2021-10-21 | 963.11 |
| 2021-10-20 | 963.11 |
| 2021-10-19 | 965.76 |
| 2021-10-18 | 957.81 |
| 2021-10-15 | 963.11 |
| 2021-10-12 | 960.46 |
| 2021-10-11 | 965.76 |
| 2021-10-08 | 965.76 |
| 2021-10-07 | 957.81 |
| 2021-10-06 | 955.16 |
| 2021-10-05 | 952.51 |
| 2021-10-04 | 963.11 |
| 2021-09-30 | 960.46 |
| 2021-09-29 | 949.86 |
| 2021-09-28 | 955.16 |
| 2021-09-27 | 957.81 |
| 2021-09-24 | 960.46 |
| 2021-09-23 | 965.76 |
| 2021-09-21 | 947.20 |
| 2021-09-20 | 949.86 |
| 2021-09-17 | 963.11 |
| 2021-09-16 | 963.11 |
| 2021-09-15 | 976.37 |
| 2021-09-14 | 981.67 |
| 2021-09-13 | 989.62 |
| 2021-09-10 | 989.62 |
| 2021-09-09 | 986.97 |
| 2021-09-08 | 994.93 |
| 2021-09-07 | 997.58 |
| 2021-09-06 | 992.27 |
| 2021-09-03 | 984.32 |
| 2021-09-02 | 986.97 |
| 2021-09-01 | 984.32 |
| 2021-08-31 | 976.37 |
| 2021-08-30 | 973.72 |
| 2021-08-27 | 965.76 |
| 2021-08-26 | 968.41 |
| 2021-08-25 | 971.07 |
| 2021-08-24 | 968.41 |
| 2021-08-23 | 976.37 |
| 2021-08-20 | 968.41 |
| 2021-08-19 | 979.02 |
| 2021-08-18 | 970.11 |
| 2021-08-17 | 970.11 |
| 2021-08-16 | 975.29 |
| 2021-08-13 | 972.70 |
| 2021-08-12 | 970.11 |
| 2021-08-11 | 972.70 |
| 2021-08-10 | 975.29 |
| 2021-08-09 | 980.47 |
| 2021-08-06 | 988.25 |
| 2021-08-05 | 983.07 |
| 2021-08-04 | 983.07 |
| 2021-08-03 | 977.88 |
| 2021-08-02 | 977.88 |
| 2021-07-30 | 954.56 |
| 2021-07-29 | 972.70 |
| 2021-07-28 | 959.75 |
| 2021-07-27 | 970.11 |
| 2021-07-26 | 988.25 |
| 2021-07-23 | 970.11 |
| 2021-07-22 | 970.11 |
| 2021-07-21 | 962.34 |
| 2021-07-20 | 957.16 |
| 2021-07-19 | 949.38 |
| 2021-07-16 | 957.16 |
| 2021-07-15 | 949.38 |
| 2021-07-14 | 946.79 |
| 2021-07-13 | 941.61 |
| 2021-07-12 | 949.38 |
| 2021-07-09 | 949.38 |
| 2021-07-08 | 951.97 |
| 2021-07-07 | 959.75 |
| 2021-07-06 | 954.56 |
| 2021-07-05 | 962.34 |
| 2021-07-02 | 959.75 |
| 2021-06-30 | 954.56 |
| 2021-06-29 | 959.75 |
| 2021-06-28 | 964.93 |
| 2021-06-25 | 967.52 |
| 2021-06-24 | 962.34 |
| 2021-06-23 | 964.93 |
| 2021-06-22 | 959.75 |
| 2021-06-21 | 957.16 |
| 2021-06-18 | 954.56 |
| 2021-06-17 | 962.34 |
| 2021-06-16 | 964.93 |
| 2021-06-15 | 975.29 |
| 2021-06-11 | 977.88 |
| 2021-06-10 | 975.29 |
| 2021-06-09 | 972.70 |
| 2021-06-08 | 983.07 |
| 2021-06-07 | 988.25 |
| 2021-06-04 | 977.88 |
| 2021-06-03 | 983.07 |
| 2021-06-02 | 988.25 |
| 2021-06-01 | 993.43 |
| 2021-05-31 | 996.02 |
| 2021-05-28 | 1,011.57 |
| 2021-05-27 | 1,006.39 |
| 2021-05-26 | 993.43 |
| 2021-05-25 | 1,006.39 |
| 2021-05-24 | 1,014.16 |
| 2021-05-21 | 1,021.93 |
| 2021-05-20 | 1,032.30 |
| 2021-05-18 | 1,034.89 |
| 2021-05-17 | 1,016.75 |
| 2021-05-14 | 1,019.34 |
| 2021-05-13 | 1,034.89 |
| 2021-05-12 | 1,042.66 |
| 2021-05-11 | 1,034.89 |
| 2021-05-10 | 1,045.25 |
| 2021-05-07 | 1,032.94 |
| 2021-05-06 | 1,042.79 |
| 2021-05-05 | 1,030.47 |
| 2021-05-04 | 1,023.09 |
| 2021-05-03 | 1,018.16 |
| 2021-04-30 | 1,008.31 |
| 2021-04-29 | 1,020.62 |
| 2021-04-28 | 1,013.23 |
| 2021-04-27 | 1,028.01 |
| 2021-04-26 | 1,023.09 |
| 2021-04-23 | 1,018.16 |
| 2021-04-22 | 1,025.55 |
| 2021-04-21 | 1,028.01 |
| 2021-04-20 | 1,028.01 |
| 2021-04-19 | 1,028.01 |
| 2021-04-16 | 1,015.70 |
| 2021-04-15 | 1,010.77 |
| 2021-04-14 | 1,015.70 |
| 2021-04-13 | 998.46 |
| 2021-04-12 | 1,005.85 |
| 2021-04-09 | 1,003.38 |
| 2021-04-08 | 988.60 |
| 2021-04-07 | 986.14 |
| 2021-04-01 | 986.14 |
| 2021-03-31 | 978.75 |
| 2021-03-30 | 1,003.38 |
| 2021-03-29 | 983.68 |
| 2021-03-26 | 983.68 |
| 2021-03-25 | 966.44 |
| 2021-03-24 | 976.29 |
| 2021-03-23 | 983.68 |
| 2021-03-22 | 988.60 |
| 2021-03-19 | 991.07 |
| 2021-03-18 | 1,010.77 |
| 2021-03-17 | 1,000.92 |
| 2021-03-16 | 988.60 |
| 2021-03-15 | 991.07 |
| 2021-03-12 | 1,000.92 |
| 2021-03-11 | 995.99 |
| 2021-03-10 | 1,005.85 |
| 2021-03-09 | 993.53 |
| 2021-03-08 | 991.07 |
| 2021-03-05 | 1,000.92 |
| 2021-03-04 | 1,003.38 |
| 2021-03-03 | 1,013.23 |
| 2021-03-02 | 1,005.85 |
| 2021-03-01 | 1,018.16 |
| 2021-02-26 | 995.99 |
| 2021-02-25 | 1,023.09 |
| 2021-02-24 | 1,008.31 |
| 2021-02-23 | 1,020.62 |
| 2021-02-22 | 1,018.16 |
| 2021-02-19 | 1,023.09 |
| 2021-02-18 | 1,020.62 |
| 2021-02-17 | 1,015.70 |
| 2021-02-16 | 1,013.23 |
| 2021-02-11 | 1,028.01 |
| 2021-02-10 | 1,035.40 |
| 2021-02-09 | 978.75 |
| 2021-02-08 | 976.29 |
| 2021-02-05 | 988.60 |
| 2021-02-04 | 986.14 |
| 2021-02-03 | 998.46 |
| 2021-02-02 | 1,005.85 |
| 2021-02-01 | 1,013.23 |
| 2021-01-29 | 963.98 |
| 2021-01-28 | 991.07 |
| 2021-01-27 | 983.68 |
| 2021-01-26 | 961.51 |
| 2021-01-25 | 971.36 |
| 2021-01-22 | 978.75 |
| 2021-01-21 | 973.83 |
| 2021-01-20 | 991.07 |
| 2021-01-19 | 991.07 |
| 2021-01-18 | 993.53 |
| 2021-01-15 | 993.53 |
| 2021-01-14 | 998.46 |
| 2021-01-13 | 1,013.23 |
| 2021-01-12 | 1,018.16 |
| 2021-01-11 | 1,000.92 |
| 2021-01-08 | 1,008.31 |
| 2021-01-07 | 1,020.62 |
| 2021-01-06 | 1,025.55 |
| 2021-01-05 | 1,045.25 |
| 2021-01-04 | 1,032.94 |
| 2020-12-31 | 1,050.18 |
| 2020-12-30 | 1,045.25 |
| 2020-12-29 | 1,047.71 |
| 2020-12-28 | 1,045.25 |
| 2020-12-24 | 1,055.10 |
| 2020-12-23 | 1,055.10 |
| 2020-12-22 | 1,050.18 |
| 2020-12-21 | 1,064.95 |
| 2020-12-18 | 1,077.27 |
| 2020-12-17 | 1,079.73 |
| 2020-12-16 | 1,074.81 |
| 2020-12-15 | 1,084.66 |
| 2020-12-14 | 1,087.12 |
| 2020-12-11 | 1,082.20 |
| 2020-12-10 | 1,067.42 |
| 2020-12-09 | 1,079.73 |
| 2020-12-08 | 1,072.34 |
| 2020-12-07 | 1,067.42 |
| 2020-12-04 | 1,057.57 |
| 2020-12-03 | 1,067.42 |
| 2020-12-02 | 1,069.88 |
| 2020-12-01 | 1,055.10 |
| 2020-11-30 | 1,060.03 |
| 2020-11-27 | 1,050.18 |
| 2020-11-26 | 1,064.95 |
| 2020-11-25 | 1,067.42 |
| 2020-11-24 | 1,074.81 |
| 2020-11-23 | 1,057.57 |
| 2020-11-20 | 1,072.34 |
| 2020-11-19 | 1,069.88 |
| 2020-11-18 | 1,064.95 |
| 2020-11-17 | 1,067.42 |
| 2020-11-16 | 1,069.88 |
| 2020-11-13 | 1,069.88 |
| 2020-11-12 | 1,082.20 |
| 2020-11-11 | 1,092.05 |
| 2020-11-10 | 1,062.49 |
| 2020-11-09 | 1,047.71 |
| 2020-11-06 | 1,057.57 |
| 2020-11-05 | 1,072.34 |
| 2020-11-04 | 1,060.03 |
| 2020-11-03 | 1,067.42 |
| 2020-11-02 | 1,050.18 |
| 2020-10-30 | 1,047.71 |
| 2020-10-29 | 1,082.20 |
| 2020-10-28 | 1,084.66 |
| 2020-10-27 | 1,094.51 |
| 2020-10-23 | 1,094.51 |
| 2020-10-22 | 1,094.51 |
| 2020-10-21 | 1,116.68 |
| 2020-10-20 | 1,138.84 |
| 2020-10-19 | 1,114.21 |
| 2020-10-16 | 1,124.06 |
| 2020-10-15 | 1,069.88 |
| 2020-10-14 | 1,094.51 |
| 2020-10-12 | 1,055.10 |
| 2020-10-09 | 1,032.94 |
| 2020-10-08 | 1,032.94 |
| 2020-10-07 | 1,032.94 |
| 2020-10-06 | 1,037.86 |
| 2020-10-05 | 1,045.25 |
| 2020-09-30 | 1,037.86 |
| 2020-09-29 | 1,028.01 |
| 2020-09-28 | 1,035.40 |
| 2020-09-25 | 1,047.71 |
| 2020-09-24 | 1,042.79 |
| 2020-09-23 | 1,072.34 |
| 2020-09-22 | 1,079.73 |
| 2020-09-21 | 1,067.42 |
| 2020-09-18 | 1,060.03 |
| 2020-09-17 | 1,057.57 |
| 2020-09-16 | 1,069.88 |
| 2020-09-15 | 1,106.82 |
| 2020-09-14 | 1,109.29 |
| 2020-09-11 | 1,087.12 |
| 2020-09-10 | 1,094.51 |
| 2020-09-09 | 1,032.94 |
| 2020-09-08 | 1,015.70 |
| 2020-09-07 | 1,015.70 |
| 2020-09-04 | 1,013.23 |
| 2020-09-03 | 1,025.55 |
| 2020-09-02 | 1,036.87 |
| 2020-09-01 | 1,027.59 |
| 2020-08-31 | 1,027.59 |
| 2020-08-28 | 1,027.59 |
| 2020-08-27 | 1,029.91 |
| 2020-08-26 | 1,039.19 |
| 2020-08-25 | 1,043.83 |
| 2020-08-24 | 1,032.23 |
| 2020-08-21 | 1,034.55 |
| 2020-08-20 | 1,032.23 |
| 2020-08-19 | 1,036.87 |
| 2020-08-18 | 1,039.19 |
| 2020-08-17 | 1,034.55 |
| 2020-08-14 | 1,041.51 |
| 2020-08-13 | 1,034.55 |
| 2020-08-12 | 1,022.95 |
| 2020-08-11 | 1,027.59 |
| 2020-08-10 | 1,053.11 |
| 2020-08-07 | 1,036.87 |
| 2020-08-06 | 941.74 |
| 2020-08-05 | 939.42 |
| 2020-08-04 | 920.86 |
| 2020-08-03 | 913.90 |
| 2020-07-31 | 913.90 |
| 2020-07-30 | 916.22 |
| 2020-07-29 | 913.90 |
| 2020-07-28 | 923.18 |
| 2020-07-27 | 920.86 |
| 2020-07-24 | 911.58 |
| 2020-07-23 | 918.54 |
| 2020-07-22 | 925.50 |
| 2020-07-21 | 932.46 |
| 2020-07-20 | 911.58 |
| 2020-07-17 | 923.18 |
| 2020-07-16 | 916.22 |
| 2020-07-15 | 916.22 |
| 2020-07-14 | 913.90 |
| 2020-07-13 | 923.18 |
| 2020-07-10 | 918.54 |
| 2020-07-09 | 913.90 |
| 2020-07-08 | 925.50 |
| 2020-07-07 | 927.82 |
| 2020-07-06 | 934.78 |
| 2020-07-03 | 932.46 |
| 2020-07-02 | 930.14 |
| 2020-06-30 | 925.50 |
| 2020-06-29 | 925.50 |
| 2020-06-26 | 930.14 |
| 2020-06-24 | 951.02 |
| 2020-06-23 | 946.38 |
| 2020-06-22 | 927.82 |
| 2020-06-19 | 932.46 |
| 2020-06-18 | 939.42 |
| 2020-06-17 | 925.50 |
| 2020-06-16 | 939.42 |
| 2020-06-15 | 920.86 |
| 2020-06-12 | 937.10 |
| 2020-06-11 | 939.42 |
| 2020-06-10 | 934.78 |
| 2020-06-09 | 944.06 |
| 2020-06-08 | 934.78 |
| 2020-06-05 | 927.82 |
| 2020-06-04 | 948.70 |
| 2020-06-03 | 930.14 |
| 2020-06-02 | 916.22 |
| 2020-06-01 | 904.62 |
| 2020-05-29 | 886.06 |
| 2020-05-28 | 883.74 |
| 2020-05-27 | 899.98 |
| 2020-05-26 | 893.02 |
| 2020-05-25 | 886.06 |
| 2020-05-22 | 881.42 |
| 2020-05-21 | 918.54 |
| 2020-05-20 | 937.10 |
| 2020-05-19 | 934.78 |
| 2020-05-18 | 939.42 |
| 2020-05-15 | 927.82 |
| 2020-05-14 | 932.46 |
| 2020-05-13 | 948.70 |
| 2020-05-12 | 948.70 |
| 2020-05-11 | 953.34 |
| 2020-05-08 | 951.13 |
| 2020-05-07 | 948.93 |
| 2020-05-06 | 946.72 |
| 2020-05-05 | 937.89 |
| 2020-05-04 | 937.89 |
| 2020-04-29 | 948.93 |
| 2020-04-28 | 946.72 |
| 2020-04-27 | 937.89 |
| 2020-04-24 | 926.84 |
| 2020-04-23 | 942.30 |
| 2020-04-22 | 937.89 |
| 2020-04-21 | 922.43 |
| 2020-04-20 | 935.68 |
| 2020-04-17 | 937.89 |
| 2020-04-16 | 924.64 |
| 2020-04-15 | 911.39 |
| 2020-04-14 | 920.22 |
| 2020-04-09 | 900.34 |
| 2020-04-08 | 900.34 |
| 2020-04-07 | 895.93 |
| 2020-04-06 | 893.72 |
| 2020-04-03 | 871.64 |
| 2020-04-02 | 845.14 |
| 2020-04-01 | 831.89 |
| 2020-03-31 | 842.93 |
| 2020-03-30 | 823.06 |
| 2020-03-27 | 834.10 |
| 2020-03-26 | 820.85 |
| 2020-03-25 | 812.01 |
| 2020-03-24 | 794.35 |
| 2020-03-23 | 765.64 |
| 2020-03-20 | 787.72 |
| 2020-03-19 | 783.31 |
| 2020-03-18 | 845.14 |
| 2020-03-17 | 865.01 |
| 2020-03-16 | 871.64 |
| 2020-03-13 | 895.93 |
| 2020-03-12 | 909.18 |
| 2020-03-11 | 929.05 |
| 2020-03-10 | 931.26 |
| 2020-03-09 | 926.84 |
| 2020-03-06 | 942.30 |
| 2020-03-05 | 937.89 |
| 2020-03-04 | 926.84 |
| 2020-03-03 | 929.05 |
| 2020-03-02 | 931.26 |
| 2020-02-28 | 935.68 |
| 2020-02-27 | 955.55 |
| 2020-02-26 | 955.55 |
| 2020-02-25 | 955.55 |
| 2020-02-24 | 964.38 |
| 2020-02-21 | 964.38 |
| 2020-02-20 | 959.97 |
| 2020-02-19 | 959.97 |
| 2020-02-18 | 957.76 |
| 2020-02-17 | 955.55 |
| 2020-02-14 | 957.76 |
| 2020-02-13 | 959.97 |
| 2020-02-12 | 957.76 |
| 2020-02-11 | 953.34 |
| 2020-02-10 | 946.72 |
| 2020-02-07 | 944.51 |
| 2020-02-06 | 933.47 |
| 2020-02-05 | 920.22 |
| 2020-02-04 | 913.59 |
| 2020-02-03 | 913.59 |
| 2020-01-31 | 913.59 |
| 2020-01-30 | 924.64 |
| 2020-01-29 | 920.22 |
| 2020-01-24 | 942.30 |
| 2020-01-23 | 940.09 |
| 2020-01-22 | 948.93 |
| 2020-01-21 | 942.30 |
| 2020-01-20 | 951.13 |
| 2020-01-17 | 948.93 |
| 2020-01-16 | 951.13 |
| 2020-01-15 | 948.93 |
| 2020-01-14 | 946.72 |
| 2020-01-13 | 940.09 |
| 2020-01-10 | 946.72 |
| 2020-01-09 | 942.30 |
| 2020-01-08 | 933.47 |
| 2020-01-07 | 931.26 |
| 2020-01-06 | 929.05 |
| 2020-01-03 | 922.43 |
| 2020-01-02 | 918.01 |
| 2019-12-31 | 918.01 |
| 2019-12-30 | 929.05 |
| 2019-12-27 | 942.30 |
| 2019-12-24 | 940.09 |
| 2019-12-23 | 935.68 |
| 2019-12-20 | 924.64 |
| 2019-12-19 | 929.05 |
| 2019-12-18 | 931.26 |
| 2019-12-17 | 926.84 |
| 2019-12-16 | 924.64 |
| 2019-12-13 | 918.01 |
| 2019-12-12 | 922.43 |
| 2019-12-11 | 915.80 |
| 2019-12-10 | 920.22 |
| 2019-12-09 | 924.64 |
| 2019-12-06 | 931.26 |
| 2019-12-05 | 931.26 |
| 2019-12-04 | 926.84 |
| 2019-12-03 | 942.30 |
| 2019-12-02 | 933.47 |
| 2019-11-29 | 942.30 |
| 2019-11-28 | 940.09 |
| 2019-11-27 | 937.89 |
| 2019-11-26 | 951.13 |
| 2019-11-25 | 929.05 |
| 2019-11-22 | 913.59 |
| 2019-11-21 | 913.59 |
| 2019-11-20 | 924.64 |
| 2019-11-19 | 922.43 |
| 2019-11-18 | 909.18 |
| 2019-11-15 | 906.97 |
| 2019-11-14 | 909.18 |
| 2019-11-13 | 931.26 |
| 2019-11-12 | 942.30 |
| 2019-11-11 | 937.89 |
| 2019-11-08 | 942.30 |
| 2019-11-07 | 944.51 |
| 2019-11-06 | 935.68 |
| 2019-11-05 | 935.68 |
| 2019-11-04 | 931.26 |
| 2019-11-01 | 924.64 |
| 2019-10-31 | 929.05 |
| 2019-10-30 | 918.01 |
| 2019-10-29 | 924.64 |
| 2019-10-28 | 924.64 |
| 2019-10-25 | 926.84 |
| 2019-10-24 | 920.22 |
| 2019-10-23 | 913.59 |
| 2019-10-22 | 909.18 |
| 2019-10-21 | 900.34 |
| 2019-10-18 | 900.34 |
| 2019-10-17 | 895.93 |
| 2019-10-16 | 893.72 |
| 2019-10-15 | 887.09 |
| 2019-10-14 | 889.30 |
| 2019-10-11 | 891.51 |
| 2019-10-10 | 882.68 |
| 2019-10-09 | 887.09 |
| 2019-10-08 | 876.05 |
| 2019-10-04 | 865.01 |
| 2019-10-03 | 871.64 |
| 2019-10-02 | 871.64 |
| 2019-09-30 | 871.64 |
| 2019-09-27 | 871.64 |
| 2019-09-26 | 869.43 |
| 2019-09-25 | 869.43 |
| 2019-09-24 | 865.01 |
| 2019-09-23 | 865.01 |
| 2019-09-20 | 869.43 |
| 2019-09-19 | 862.80 |
| 2019-09-18 | 871.64 |
| 2019-09-17 | 865.01 |
| 2019-09-16 | 873.85 |
| 2019-09-13 | 876.05 |
| 2019-09-12 | 873.85 |
| 2019-09-11 | 862.80 |
| 2019-09-10 | 867.22 |
| 2019-09-09 | 862.80 |
| 2019-09-06 | 858.39 |
| 2019-09-05 | 840.72 |
| 2019-09-04 | 849.55 |
| 2019-09-03 | 842.93 |
| 2019-09-02 | 845.14 |
| 2019-08-30 | 838.51 |
| 2019-08-29 | 838.51 |
| 2019-08-28 | 842.93 |
| 2019-08-27 | 842.93 |
| 2019-08-26 | 844.74 |
| 2019-08-23 | 859.87 |
| 2019-08-22 | 859.87 |
| 2019-08-21 | 857.71 |
| 2019-08-20 | 855.55 |
| 2019-08-19 | 844.74 |
| 2019-08-16 | 827.45 |
| 2019-08-15 | 838.25 |
| 2019-08-14 | 820.96 |
| 2019-08-13 | 823.12 |
| 2019-08-12 | 849.06 |
| 2019-08-09 | 857.71 |
| 2019-08-08 | 849.06 |
| 2019-08-07 | 838.25 |
| 2019-08-06 | 842.58 |
| 2019-08-05 | 849.06 |
| 2019-08-02 | 864.20 |
| 2019-08-01 | 859.87 |
| 2019-07-31 | 866.36 |
| 2019-07-30 | 872.84 |
| 2019-07-29 | 879.33 |
| 2019-07-26 | 881.49 |
| 2019-07-25 | 885.82 |
| 2019-07-24 | 885.82 |
| 2019-07-23 | 890.14 |
| 2019-07-22 | 887.98 |
| 2019-07-19 | 896.63 |
| 2019-07-18 | 890.14 |
| 2019-07-17 | 894.46 |
| 2019-07-16 | 887.98 |
| 2019-07-15 | 883.65 |
| 2019-07-12 | 881.49 |
| 2019-07-11 | 883.65 |
| 2019-07-10 | 877.17 |
| 2019-07-09 | 870.68 |
| 2019-07-08 | 881.49 |
| 2019-07-05 | 877.17 |
| 2019-07-04 | 877.17 |
| 2019-07-03 | 877.17 |
| 2019-07-02 | 875.01 |
| 2019-06-28 | 875.01 |
| 2019-06-27 | 881.49 |
| 2019-06-26 | 877.17 |
| 2019-06-25 | 877.17 |
| 2019-06-24 | 879.33 |
| 2019-06-21 | 883.65 |
| 2019-06-20 | 877.17 |
| 2019-06-19 | 879.33 |
| 2019-06-18 | 875.01 |
| 2019-06-17 | 877.17 |
| 2019-06-14 | 885.82 |
| 2019-06-13 | 887.98 |
| 2019-06-12 | 883.65 |
| 2019-06-11 | 887.98 |
| 2019-06-10 | 898.79 |
| 2019-06-06 | 894.46 |
| 2019-06-05 | 872.84 |
| 2019-06-04 | 864.20 |
| 2019-06-03 | 864.20 |
| 2019-05-31 | 864.20 |
| 2019-05-30 | 864.20 |
| 2019-05-29 | 868.52 |
| 2019-05-28 | 870.68 |
| 2019-05-27 | 881.49 |
| 2019-05-24 | 879.33 |
| 2019-05-23 | 883.65 |
| 2019-05-22 | 885.82 |
| 2019-05-21 | 881.49 |
| 2019-05-20 | 885.82 |
| 2019-05-17 | 892.30 |
| 2019-05-16 | 894.46 |
| 2019-05-15 | 894.46 |
| 2019-05-14 | 887.98 |
| 2019-05-10 | 885.10 |
| 2019-05-09 | 874.80 |
| 2019-05-08 | 870.68 |
| 2019-05-07 | 876.86 |
| 2019-05-06 | 872.74 |
| 2019-05-03 | 880.98 |
| 2019-05-02 | 883.04 |
| 2019-04-30 | 874.80 |
| 2019-04-29 | 878.92 |
| 2019-04-26 | 874.80 |
| 2019-04-25 | 878.92 |
| 2019-04-24 | 880.98 |
| 2019-04-23 | 880.98 |
| 2019-04-18 | 885.10 |
| 2019-04-17 | 876.86 |
| 2019-04-16 | 874.80 |
| 2019-04-15 | 878.92 |
| 2019-04-12 | 885.10 |
| 2019-04-11 | 876.86 |
| 2019-04-10 | 870.68 |
| 2019-04-09 | 874.80 |
| 2019-04-08 | 876.86 |
| 2019-04-04 | 889.22 |
| 2019-04-03 | 901.59 |
| 2019-04-02 | 909.83 |
| 2019-04-01 | 901.59 |
| 2019-03-29 | 905.71 |
| 2019-03-28 | 907.77 |
| 2019-03-27 | 889.22 |
| 2019-03-26 | 895.41 |
| 2019-03-25 | 887.16 |
| 2019-03-22 | 874.80 |
| 2019-03-21 | 872.74 |
| 2019-03-20 | 870.68 |
| 2019-03-19 | 874.80 |
| 2019-03-18 | 870.68 |
| 2019-03-15 | 868.62 |
| 2019-03-14 | 866.55 |
| 2019-03-13 | 866.55 |
| 2019-03-12 | 870.68 |
| 2019-03-11 | 878.92 |
| 2019-03-08 | 870.68 |
| 2019-03-07 | 872.74 |
| 2019-03-06 | 864.49 |
| 2019-03-05 | 870.68 |
| 2019-03-04 | 874.80 |
| 2019-03-01 | 872.74 |
| 2019-02-28 | 872.74 |
| 2019-02-27 | 872.74 |
| 2019-02-26 | 868.62 |
| 2019-02-25 | 870.68 |
| 2019-02-22 | 878.92 |
| 2019-02-21 | 876.86 |
| 2019-02-20 | 880.98 |
| 2019-02-19 | 878.92 |
| 2019-02-18 | 889.22 |
| 2019-02-15 | 880.98 |
| 2019-02-14 | 874.80 |
| 2019-02-13 | 897.47 |
| 2019-02-12 | 885.10 |
| 2019-02-11 | 880.98 |
| 2019-02-08 | 878.92 |
| 2019-02-04 | 858.31 |
| 2019-02-01 | 870.68 |
| 2019-01-31 | 862.43 |
| 2019-01-30 | 895.41 |
| 2019-01-29 | 880.98 |
| 2019-01-28 | 878.92 |
| 2019-01-25 | 874.80 |
| 2019-01-24 | 874.80 |
| 2019-01-23 | 876.86 |
| 2019-01-22 | 868.62 |
| 2019-01-21 | 860.37 |
| 2019-01-18 | 878.92 |
| 2019-01-17 | 878.92 |
| 2019-01-16 | 880.98 |
| 2019-01-15 | 874.80 |
| 2019-01-14 | 862.43 |
| 2019-01-11 | 866.55 |
| 2019-01-10 | 860.37 |
| 2019-01-09 | 864.49 |
| 2019-01-08 | 854.19 |
| 2019-01-07 | 852.13 |
| 2019-01-04 | 829.46 |
| 2019-01-03 | 806.79 |
| 2019-01-02 | 831.52 |
| 2018-12-31 | 829.46 |
| 2018-12-28 | 827.40 |
| 2018-12-27 | 835.64 |
| 2018-12-24 | 850.07 |
| 2018-12-21 | 829.46 |
| 2018-12-20 | 852.13 |
| 2018-12-19 | 831.52 |
| 2018-12-18 | 856.25 |
| 2018-12-17 | 858.31 |
| 2018-12-14 | 856.25 |
| 2018-12-13 | 858.31 |
| 2018-12-12 | 858.31 |
| 2018-12-11 | 848.01 |
| 2018-12-10 | 856.25 |
| 2018-12-07 | 848.01 |
| 2018-12-06 | 852.13 |
| 2018-12-05 | 831.52 |
| 2018-12-04 | 829.46 |
| 2018-12-03 | 831.52 |
| 2018-11-30 | 845.95 |
| 2018-11-29 | 833.58 |
| 2018-11-28 | 810.91 |
| 2018-11-27 | 802.67 |
| 2018-11-26 | 800.61 |
| 2018-11-23 | 796.48 |
| 2018-11-22 | 790.30 |
| 2018-11-21 | 788.24 |
| 2018-11-20 | 790.30 |
| 2018-11-19 | 796.48 |
| 2018-11-16 | 796.48 |
| 2018-11-15 | 790.30 |
| 2018-11-14 | 788.24 |
| 2018-11-13 | 794.42 |
| 2018-11-12 | 794.42 |
| 2018-11-09 | 788.24 |
| 2018-11-08 | 792.36 |
| 2018-11-07 | 810.91 |
| 2018-11-06 | 808.85 |
| 2018-11-05 | 784.12 |
| 2018-11-02 | 802.67 |
| 2018-11-01 | 780.00 |
| 2018-10-31 | 786.18 |
| 2018-10-30 | 773.81 |
| 2018-10-29 | 782.06 |
| 2018-10-26 | 788.24 |
| 2018-10-25 | 794.42 |
| 2018-10-24 | 798.55 |
| 2018-10-23 | 810.91 |
| 2018-10-22 | 817.09 |
| 2018-10-19 | 835.64 |
| 2018-10-18 | 839.76 |
| 2018-10-16 | 837.70 |
| 2018-10-15 | 810.91 |
| 2018-10-12 | 782.06 |
| 2018-10-11 | 773.81 |
| 2018-10-10 | 800.61 |
| 2018-10-09 | 810.91 |
| 2018-10-08 | 806.79 |
| 2018-10-05 | 802.67 |
| 2018-10-04 | 817.09 |
| 2018-10-03 | 825.34 |
| 2018-10-02 | 833.58 |
| 2018-09-28 | 839.76 |
| 2018-09-27 | 812.97 |
| 2018-09-26 | 815.03 |
| 2018-09-24 | 808.85 |
| 2018-09-21 | 800.61 |
| 2018-09-20 | 817.09 |
| 2018-09-19 | 788.24 |
| 2018-09-18 | 808.85 |
| 2018-09-17 | 782.06 |
| 2018-09-14 | 765.57 |
| 2018-09-13 | 769.69 |
| 2018-09-12 | 761.45 |
| 2018-09-11 | 740.84 |
| 2018-09-10 | 751.15 |
| 2018-09-07 | 761.45 |
| 2018-09-06 | 767.63 |
| 2018-09-05 | 767.63 |
| 2018-09-04 | 780.00 |
| 2018-09-03 | 780.00 |
| 2018-08-31 | 759.39 |
| 2018-08-30 | 771.75 |
| 2018-08-29 | 765.57 |
| 2018-08-28 | 765.57 |
| 2018-08-27 | 765.76 |
| 2018-08-24 | 759.70 |
| 2018-08-23 | 773.83 |
| 2018-08-22 | 781.90 |
| 2018-08-21 | 783.92 |
| 2018-08-20 | 785.94 |
| 2018-08-17 | 787.96 |
| 2018-08-16 | 773.83 |
| 2018-08-15 | 765.76 |
| 2018-08-14 | 777.87 |
| 2018-08-13 | 777.87 |
| 2018-08-10 | 787.96 |
| 2018-08-09 | 798.05 |
| 2018-08-08 | 804.10 |
| 2018-08-07 | 806.12 |
| 2018-08-06 | 814.19 |
| 2018-08-03 | 814.19 |
| 2018-08-02 | 800.06 |
| 2018-08-01 | 824.28 |
| 2018-07-31 | 824.28 |
| 2018-07-30 | 814.19 |
| 2018-07-27 | 810.15 |
| 2018-07-26 | 802.08 |
| 2018-07-25 | 808.14 |
| 2018-07-24 | 800.06 |
| 2018-07-23 | 804.10 |
| 2018-07-20 | 808.14 |
| 2018-07-19 | 814.19 |
| 2018-07-18 | 814.19 |
| 2018-07-17 | 818.23 |
| 2018-07-16 | 814.19 |
| 2018-07-13 | 816.21 |
| 2018-07-12 | 810.15 |
| 2018-07-11 | 812.17 |
| 2018-07-10 | 820.25 |
| 2018-07-09 | 818.23 |
| 2018-07-06 | 806.12 |
| 2018-07-05 | 787.96 |
| 2018-07-04 | 783.92 |
| 2018-07-03 | 777.87 |
| 2018-06-29 | 791.99 |
| 2018-06-28 | 810.15 |
| 2018-06-27 | 808.14 |
| 2018-06-26 | 802.08 |
| 2018-06-25 | 802.08 |
| 2018-06-22 | 806.12 |
| 2018-06-21 | 800.06 |
| 2018-06-20 | 794.01 |
| 2018-06-19 | 794.01 |
| 2018-06-15 | 804.10 |
| 2018-06-14 | 806.12 |
| 2018-06-13 | 816.21 |
| 2018-06-12 | 828.32 |
| 2018-06-11 | 828.32 |
| 2018-06-08 | 820.25 |
| 2018-06-07 | 834.37 |
| 2018-06-06 | 836.39 |
| 2018-06-05 | 834.37 |
| 2018-06-04 | 836.39 |
| 2018-06-01 | 828.32 |
| 2018-05-31 | 832.35 |
| 2018-05-30 | 816.21 |
| 2018-05-29 | 816.21 |
| 2018-05-28 | 824.28 |
| 2018-05-25 | 828.32 |
| 2018-05-24 | 824.28 |
| 2018-05-23 | 822.26 |
| 2018-05-21 | 820.25 |
| 2018-05-18 | 818.23 |
| 2018-05-17 | 826.30 |
| 2018-05-16 | 824.28 |
| 2018-05-15 | 830.34 |
| 2018-05-14 | 842.44 |
| 2018-05-11 | 844.10 |
| 2018-05-10 | 849.89 |
| 2018-05-09 | 847.96 |
| 2018-05-08 | 844.10 |
| 2018-05-07 | 840.24 |
| 2018-05-04 | 842.17 |
| 2018-05-03 | 838.31 |
| 2018-05-02 | 847.96 |
| 2018-04-30 | 840.24 |
| 2018-04-27 | 832.51 |
| 2018-04-26 | 822.86 |
| 2018-04-25 | 817.07 |
| 2018-04-24 | 826.72 |
| 2018-04-23 | 826.72 |
| 2018-04-20 | 826.72 |
| 2018-04-19 | 826.72 |
| 2018-04-18 | 817.07 |
| 2018-04-17 | 811.28 |
| 2018-04-16 | 807.42 |
| 2018-04-13 | 805.49 |
| 2018-04-12 | 807.42 |
| 2018-04-11 | 799.69 |
| 2018-04-10 | 799.69 |
| 2018-04-09 | 797.76 |
| 2018-04-06 | 788.11 |
| 2018-04-04 | 780.39 |
| 2018-04-03 | 797.76 |
| 2018-03-29 | 776.53 |
| 2018-03-28 | 770.73 |
| 2018-03-27 | 780.39 |
| 2018-03-26 | 772.66 |
| 2018-03-23 | 784.25 |
| 2018-03-22 | 788.11 |
| 2018-03-21 | 791.97 |
| 2018-03-20 | 786.18 |
| 2018-03-19 | 795.83 |
| 2018-03-16 | 803.55 |
| 2018-03-15 | 778.46 |
| 2018-03-14 | 780.39 |
| 2018-03-13 | 774.59 |
| 2018-03-12 | 780.39 |
| 2018-03-09 | 784.25 |
| 2018-03-08 | 772.66 |
| 2018-03-07 | 768.80 |
| 2018-03-06 | 768.80 |
| 2018-03-05 | 766.87 |
| 2018-03-02 | 766.87 |
| 2018-03-01 | 764.94 |
| 2018-02-28 | 761.08 |
| 2018-02-27 | 768.80 |
| 2018-02-26 | 776.53 |
| 2018-02-23 | 772.66 |
| 2018-02-22 | 770.73 |
| 2018-02-21 | 770.73 |
| 2018-02-20 | 759.15 |
| 2018-02-15 | 759.15 |
| 2018-02-14 | 759.15 |
| 2018-02-13 | 755.29 |
| 2018-02-12 | 757.22 |
| 2018-02-09 | 761.08 |
| 2018-02-08 | 768.80 |
| 2018-02-07 | 745.63 |
| 2018-02-06 | 732.12 |
| 2018-02-05 | 759.15 |
| 2018-02-02 | 755.29 |
| 2018-02-01 | 776.53 |
| 2018-01-31 | 770.73 |
| 2018-01-30 | 770.73 |
| 2018-01-29 | 772.66 |
| 2018-01-26 | 772.66 |
| 2018-01-25 | 776.53 |
| 2018-01-24 | 768.80 |
| 2018-01-23 | 768.80 |
| 2018-01-22 | 770.73 |
| 2018-01-19 | 770.73 |
| 2018-01-18 | 786.18 |
| 2018-01-17 | 791.97 |
| 2018-01-16 | 790.04 |
| 2018-01-15 | 793.90 |
| 2018-01-12 | 807.42 |
| 2018-01-11 | 809.35 |
| 2018-01-10 | 820.93 |
| 2018-01-09 | 822.86 |
| 2018-01-08 | 788.11 |
| 2018-01-05 | 790.04 |
| 2018-01-04 | 790.04 |
| 2018-01-03 | 780.39 |
| 2018-01-02 | 778.46 |
| 2017-12-29 | 776.53 |
| 2017-12-28 | 788.11 |
| 2017-12-27 | 776.53 |
| 2017-12-22 | 780.39 |
| 2017-12-21 | 791.97 |
| 2017-12-20 | 782.32 |
| 2017-12-19 | 780.39 |
| 2017-12-18 | 786.18 |
| 2017-12-15 | 791.97 |
| 2017-12-14 | 795.83 |
| 2017-12-13 | 788.11 |
| 2017-12-12 | 788.11 |
| 2017-12-11 | 778.46 |
| 2017-12-08 | 766.87 |
| 2017-12-07 | 774.59 |
| 2017-12-06 | 776.53 |
| 2017-12-05 | 780.39 |
| 2017-12-04 | 778.46 |
| 2017-12-01 | 784.25 |
| 2017-11-30 | 795.83 |
| 2017-11-29 | 790.04 |
| 2017-11-28 | 782.32 |
| 2017-11-27 | 780.39 |
| 2017-11-24 | 772.66 |
| 2017-11-23 | 751.43 |
| 2017-11-22 | 737.91 |
| 2017-11-21 | 743.70 |
| 2017-11-20 | 739.84 |
| 2017-11-17 | 735.98 |
| 2017-11-16 | 739.84 |
| 2017-11-15 | 730.19 |
| 2017-11-14 | 728.26 |
| 2017-11-13 | 730.19 |
| 2017-11-10 | 730.19 |
| 2017-11-09 | 724.40 |
| 2017-11-08 | 728.26 |
| 2017-11-07 | 726.33 |
| 2017-11-06 | 728.26 |
| 2017-11-03 | 730.19 |
| 2017-11-02 | 726.33 |
| 2017-11-01 | 730.19 |
| 2017-10-31 | 730.19 |
| 2017-10-30 | 732.12 |
| 2017-10-27 | 735.98 |
| 2017-10-26 | 724.40 |
| 2017-10-25 | 724.40 |
| 2017-10-24 | 730.19 |
| 2017-10-23 | 732.12 |
| 2017-10-20 | 734.05 |
| 2017-10-19 | 732.12 |
| 2017-10-18 | 728.26 |
| 2017-10-17 | 722.47 |
| 2017-10-16 | 718.61 |
| 2017-10-13 | 716.67 |
| 2017-10-12 | 712.81 |
| 2017-10-11 | 720.54 |
| 2017-10-10 | 728.26 |
| 2017-10-09 | 726.33 |
| 2017-10-06 | 728.26 |
| 2017-10-04 | 726.33 |
| 2017-10-03 | 726.33 |
| 2017-09-29 | 716.67 |
| 2017-09-28 | 718.61 |
| 2017-09-27 | 718.61 |
| 2017-09-26 | 710.88 |
| 2017-09-25 | 714.74 |
| 2017-09-22 | 722.47 |
| 2017-09-21 | 720.54 |
| 2017-09-20 | 718.61 |
| 2017-09-19 | 714.74 |
| 2017-09-18 | 724.40 |
| 2017-09-15 | 710.88 |
| 2017-09-14 | 710.88 |
| 2017-09-13 | 716.67 |
| 2017-09-12 | 712.81 |
| 2017-09-11 | 722.47 |
| 2017-09-08 | 732.12 |
| 2017-09-07 | 732.12 |
| 2017-09-06 | 732.12 |
| 2017-09-05 | 735.98 |
| 2017-09-04 | 730.19 |
| 2017-09-01 | 737.91 |
| 2017-08-31 | 741.77 |
| 2017-08-30 | 739.84 |
| 2017-08-29 | 741.77 |
| 2017-08-28 | 740.67 |
| 2017-08-25 | 750.14 |
| 2017-08-24 | 746.35 |
| 2017-08-22 | 746.35 |
| 2017-08-21 | 738.78 |
| 2017-08-18 | 750.14 |
| 2017-08-17 | 748.25 |
| 2017-08-16 | 750.14 |
| 2017-08-15 | 755.82 |
| 2017-08-14 | 750.14 |
| 2017-08-11 | 740.67 |
| 2017-08-10 | 740.67 |
| 2017-08-09 | 746.35 |
| 2017-08-08 | 744.46 |
| 2017-08-07 | 748.25 |
| 2017-08-04 | 733.10 |
| 2017-08-03 | 719.85 |
| 2017-08-02 | 719.85 |
| 2017-08-01 | 723.63 |
| 2017-07-31 | 733.10 |
| 2017-07-28 | 731.21 |
| 2017-07-27 | 729.31 |
| 2017-07-26 | 727.42 |
| 2017-07-25 | 731.21 |
| 2017-07-24 | 727.42 |
| 2017-07-21 | 731.21 |
| 2017-07-20 | 723.63 |
| 2017-07-19 | 723.63 |
| 2017-07-18 | 721.74 |
| 2017-07-17 | 725.53 |
| 2017-07-14 | 725.53 |
| 2017-07-13 | 725.53 |
| 2017-07-12 | 717.95 |
| 2017-07-11 | 719.85 |
| 2017-07-10 | 717.95 |
| 2017-07-07 | 714.16 |
| 2017-07-06 | 719.85 |
| 2017-07-05 | 717.95 |
| 2017-07-04 | 723.63 |
| 2017-07-03 | 731.21 |
| 2017-06-30 | 740.67 |
| 2017-06-29 | 740.67 |
| 2017-06-28 | 742.57 |
| 2017-06-27 | 734.99 |
| 2017-06-26 | 733.10 |
| 2017-06-23 | 740.67 |
| 2017-06-22 | 740.67 |
| 2017-06-21 | 736.89 |
| 2017-06-20 | 727.42 |
| 2017-06-19 | 729.31 |
| 2017-06-16 | 723.63 |
| 2017-06-15 | 731.21 |
| 2017-06-14 | 736.89 |
| 2017-06-13 | 733.10 |
| 2017-06-12 | 729.31 |
| 2017-06-09 | 740.67 |
| 2017-06-08 | 746.35 |
| 2017-06-07 | 746.35 |
| 2017-06-06 | 752.03 |
| 2017-06-05 | 752.03 |
| 2017-06-02 | 761.50 |
| 2017-06-01 | 759.61 |
| 2017-05-31 | 759.61 |
| 2017-05-29 | 770.97 |
| 2017-05-26 | 763.39 |
| 2017-05-25 | 763.39 |
| 2017-05-24 | 763.39 |
| 2017-05-23 | 748.25 |
| 2017-05-22 | 748.25 |
| 2017-05-19 | 744.46 |
| 2017-05-18 | 746.35 |
| 2017-05-17 | 753.93 |
| 2017-05-16 | 763.39 |
| 2017-05-15 | 767.18 |
| 2017-05-12 | 767.18 |
| 2017-05-11 | 767.18 |
| 2017-05-10 | 753.93 |
| 2017-05-09 | 746.35 |
| 2017-05-08 | 733.10 |
| 2017-05-05 | 729.31 |
| 2017-05-04 | 729.31 |
| 2017-05-02 | 725.53 |
| 2017-04-28 | 731.21 |
| 2017-04-27 | 736.89 |
| 2017-04-26 | 742.57 |
| 2017-04-25 | 736.89 |
| 2017-04-24 | 740.67 |
| 2017-04-21 | 736.89 |
| 2017-04-20 | 748.25 |
| 2017-04-19 | 753.93 |
| 2017-04-18 | 759.61 |
| 2017-04-13 | 769.07 |
| 2017-04-12 | 776.65 |
| 2017-04-11 | 772.86 |
| 2017-04-10 | 772.86 |
| 2017-04-07 | 774.75 |
| 2017-04-06 | 774.75 |
| 2017-04-05 | 767.18 |
| 2017-04-03 | 770.97 |
| 2017-03-31 | 767.18 |
| 2017-03-30 | 759.61 |
| 2017-03-29 | 750.14 |
| 2017-03-28 | 748.25 |
| 2017-03-27 | 736.89 |
| 2017-03-24 | 750.14 |
| 2017-03-23 | 759.61 |
| 2017-03-22 | 761.50 |
| 2017-03-21 | 782.33 |
| 2017-03-20 | 789.58 |
| 2017-03-17 | 798.66 |
| 2017-03-16 | 764.16 |
| 2017-03-15 | 762.35 |
| 2017-03-14 | 760.53 |
| 2017-03-13 | 764.16 |
| 2017-03-10 | 747.82 |
| 2017-03-09 | 747.82 |
| 2017-03-08 | 753.27 |
| 2017-03-07 | 755.09 |
| 2017-03-06 | 755.09 |
| 2017-03-03 | 767.79 |
| 2017-03-02 | 769.61 |
| 2017-03-01 | 760.53 |
| 2017-02-28 | 758.72 |
| 2017-02-27 | 755.09 |
| 2017-02-24 | 751.45 |
| 2017-02-23 | 746.01 |
| 2017-02-22 | 755.09 |
| 2017-02-21 | 747.82 |
| 2017-02-20 | 747.82 |
| 2017-02-17 | 755.09 |
| 2017-02-16 | 744.19 |
| 2017-02-15 | 740.56 |
| 2017-02-14 | 740.56 |
| 2017-02-13 | 729.67 |
| 2017-02-10 | 782.32 |
| 2017-02-09 | 789.58 |
| 2017-02-08 | 798.66 |
| 2017-02-07 | 778.69 |
| 2017-02-06 | 760.53 |
| 2017-02-03 | 762.35 |
| 2017-02-02 | 764.16 |
| 2017-02-01 | 775.06 |
| 2017-01-27 | 756.90 |
| 2017-01-26 | 751.45 |
| 2017-01-25 | 755.09 |
| 2017-01-24 | 756.90 |
| 2017-01-23 | 751.45 |
| 2017-01-20 | 751.45 |
| 2017-01-19 | 755.09 |
| 2017-01-18 | 738.75 |
| 2017-01-17 | 735.12 |
| 2017-01-16 | 731.48 |
| 2017-01-13 | 696.99 |
| 2017-01-12 | 711.51 |
| 2017-01-11 | 726.04 |
| 2017-01-10 | 706.07 |
| 2017-01-09 | 695.18 |
| 2017-01-06 | 691.54 |
| 2017-01-05 | 684.28 |
| 2017-01-04 | 682.47 |
| 2017-01-03 | 677.02 |
| 2016-12-30 | 662.50 |
| 2016-12-29 | 660.68 |
| 2016-12-28 | 662.50 |
| 2016-12-23 | 662.50 |
| 2016-12-22 | 673.39 |
| 2016-12-21 | 671.57 |
| 2016-12-20 | 666.13 |
| 2016-12-19 | 669.76 |
| 2016-12-16 | 677.02 |
| 2016-12-15 | 696.99 |
| 2016-12-14 | 709.70 |
| 2016-12-13 | 702.44 |
| 2016-12-12 | 715.15 |
| 2016-12-09 | 729.67 |
| 2016-12-08 | 729.67 |
| 2016-12-07 | 726.04 |
| 2016-12-06 | 726.04 |
| 2016-12-05 | 718.78 |
| 2016-12-02 | 713.33 |
| 2016-12-01 | 727.85 |
| 2016-11-30 | 718.78 |
| 2016-11-29 | 711.51 |
| 2016-11-28 | 691.54 |
| 2016-11-25 | 696.99 |
| 2016-11-24 | 698.81 |
| 2016-11-23 | 696.99 |
| 2016-11-22 | 691.54 |
| 2016-11-21 | 684.28 |
| 2016-11-18 | 700.62 |
| 2016-11-17 | 700.62 |
| 2016-11-16 | 707.88 |
| 2016-11-15 | 673.39 |
| 2016-11-14 | 686.10 |
| 2016-11-11 | 693.36 |
| 2016-11-10 | 722.41 |
| 2016-11-09 | 726.04 |
| 2016-11-08 | 727.85 |
| 2016-11-07 | 727.85 |
| 2016-11-04 | 718.78 |
| 2016-11-03 | 722.41 |
| 2016-11-02 | 735.12 |
| 2016-11-01 | 742.38 |
| 2016-10-31 | 738.75 |
| 2016-10-28 | 735.12 |
| 2016-10-27 | 749.64 |
| 2016-10-26 | 751.45 |
| 2016-10-25 | 762.35 |
| 2016-10-24 | 760.53 |
| 2016-10-20 | 753.27 |
| 2016-10-19 | 760.53 |
| 2016-10-18 | 775.06 |
| 2016-10-17 | 758.72 |
| 2016-10-14 | 762.35 |
| 2016-10-13 | 755.09 |
| 2016-10-12 | 760.53 |
| 2016-10-11 | 762.35 |
| 2016-10-07 | 762.35 |
| 2016-10-06 | 769.61 |
| 2016-10-05 | 784.13 |
| 2016-10-04 | 787.76 |
| 2016-10-03 | 782.32 |
| 2016-09-30 | 764.16 |
| 2016-09-29 | 778.69 |
| 2016-09-28 | 787.76 |
| 2016-09-27 | 789.58 |
| 2016-09-26 | 785.95 |
| 2016-09-23 | 785.95 |
| 2016-09-22 | 784.13 |
| 2016-09-21 | 791.39 |
| 2016-09-20 | 791.39 |
| 2016-09-19 | 793.21 |
| 2016-09-15 | 802.29 |
| 2016-09-14 | 796.84 |
| 2016-09-13 | 793.21 |
| 2016-09-12 | 807.73 |
| 2016-09-09 | 818.63 |
| 2016-09-08 | 818.63 |
| 2016-09-07 | 802.29 |
| 2016-09-06 | 811.36 |
| 2016-09-05 | 809.55 |
| 2016-09-02 | 813.18 |
| 2016-09-01 | 809.55 |
| 2016-08-31 | 793.21 |
| 2016-08-30 | 787.76 |
| 2016-08-29 | 791.39 |
| 2016-08-26 | 800.18 |
| 2016-08-25 | 796.61 |
| 2016-08-24 | 796.61 |
| 2016-08-23 | 800.18 |
| 2016-08-22 | 787.68 |
| 2016-08-19 | 798.40 |
| 2016-08-18 | 814.47 |
| 2016-08-17 | 812.68 |
| 2016-08-16 | 818.04 |
| 2016-08-15 | 832.33 |
| 2016-08-12 | 846.62 |
| 2016-08-11 | 918.06 |
| 2016-08-10 | 923.42 |
| 2016-08-09 | 916.28 |
| 2016-08-08 | 925.21 |
| 2016-08-05 | 928.78 |
| 2016-08-04 | 926.99 |
| 2016-08-03 | 923.42 |
| 2016-08-01 | 923.42 |
| 2016-07-29 | 909.13 |
| 2016-07-28 | 905.56 |
| 2016-07-27 | 905.56 |
| 2016-07-26 | 918.06 |
| 2016-07-25 | 918.06 |
| 2016-07-22 | 926.99 |
| 2016-07-21 | 919.85 |
| 2016-07-20 | 912.70 |
| 2016-07-19 | 903.77 |
| 2016-07-18 | 900.20 |
| 2016-07-15 | 905.56 |
| 2016-07-14 | 916.28 |
| 2016-07-13 | 887.70 |
| 2016-07-12 | 894.84 |
| 2016-07-11 | 871.62 |
| 2016-07-08 | 871.62 |
| 2016-07-07 | 855.55 |
| 2016-07-06 | 834.12 |
| 2016-07-05 | 832.33 |
| 2016-07-04 | 843.05 |
| 2016-06-30 | 828.76 |
| 2016-06-29 | 819.83 |
| 2016-06-28 | 814.47 |
| 2016-06-27 | 805.54 |
| 2016-06-24 | 784.11 |
| 2016-06-23 | 791.25 |
| 2016-06-22 | 785.89 |
| 2016-06-21 | 785.89 |
| 2016-06-20 | 791.25 |
| 2016-06-17 | 785.89 |
| 2016-06-16 | 789.47 |
| 2016-06-15 | 800.18 |
| 2016-06-14 | 798.40 |
| 2016-06-13 | 810.90 |
| 2016-06-10 | 816.26 |
| 2016-06-08 | 828.76 |
| 2016-06-07 | 832.33 |
| 2016-06-06 | 835.90 |
| 2016-06-03 | 810.90 |
| 2016-06-02 | 812.68 |
| 2016-06-01 | 814.47 |
| 2016-05-31 | 805.54 |
| 2016-05-30 | 801.97 |
| 2016-05-27 | 798.40 |
| 2016-05-26 | 798.40 |
| 2016-05-25 | 803.75 |
| 2016-05-24 | 784.11 |
| 2016-05-23 | 796.61 |
| 2016-05-20 | 800.18 |
| 2016-05-19 | 800.18 |
| 2016-05-18 | 810.90 |
| 2016-05-17 | 803.75 |
| 2016-05-16 | 789.47 |
| 2016-05-13 | 796.61 |
| 2016-05-12 | 809.11 |
| 2016-05-11 | 812.68 |
| 2016-05-10 | 818.04 |
| 2016-05-09 | 814.47 |
| 2016-05-06 | 809.04 |
| 2016-05-05 | 795.21 |
| 2016-05-04 | 812.50 |
| 2016-05-03 | 814.23 |
| 2016-04-29 | 809.04 |
| 2016-04-28 | 817.68 |
| 2016-04-27 | 815.95 |
| 2016-04-26 | 826.32 |
| 2016-04-25 | 812.50 |
| 2016-04-22 | 803.86 |
| 2016-04-21 | 807.31 |
| 2016-04-20 | 802.13 |
| 2016-04-19 | 819.41 |
| 2016-04-18 | 802.13 |
| 2016-04-15 | 795.21 |
| 2016-04-14 | 796.94 |
| 2016-04-13 | 798.67 |
| 2016-04-12 | 798.67 |
| 2016-04-11 | 791.76 |
| 2016-04-08 | 786.57 |
| 2016-04-07 | 779.66 |
| 2016-04-06 | 783.12 |
| 2016-04-05 | 765.84 |
| 2016-04-01 | 772.75 |
| 2016-03-31 | 767.56 |
| 2016-03-30 | 767.56 |
| 2016-03-29 | 753.74 |
| 2016-03-24 | 762.38 |
| 2016-03-23 | 752.01 |
| 2016-03-22 | 755.47 |
| 2016-03-21 | 755.47 |
| 2016-03-18 | 764.11 |
| 2016-03-17 | 753.74 |
| 2016-03-16 | 752.01 |
| 2016-03-15 | 736.46 |
| 2016-03-14 | 748.55 |
| 2016-03-11 | 736.46 |
| 2016-03-10 | 733.00 |
| 2016-03-09 | 724.36 |
| 2016-03-08 | 726.09 |
| 2016-03-07 | 726.09 |
| 2016-03-04 | 738.18 |
| 2016-03-03 | 726.09 |
| 2016-03-02 | 722.63 |
| 2016-03-01 | 746.82 |
| 2016-02-29 | 753.74 |
| 2016-02-26 | 772.75 |
| 2016-02-25 | 733.00 |
| 2016-02-24 | 746.82 |
| 2016-02-23 | 733.00 |
| 2016-02-22 | 726.09 |
| 2016-02-19 | 719.17 |
| 2016-02-18 | 708.80 |
| 2016-02-17 | 708.80 |
| 2016-02-16 | 707.08 |
| 2016-02-15 | 710.53 |
| 2016-02-12 | 712.26 |
| 2016-02-11 | 724.36 |
| 2016-02-05 | 715.72 |
| 2016-02-04 | 720.90 |
| 2016-02-03 | 712.26 |
| 2016-02-02 | 713.99 |
| 2016-02-01 | 700.16 |
| 2016-01-29 | 701.89 |
| 2016-01-28 | 691.52 |
| 2016-01-27 | 682.88 |
| 2016-01-26 | 677.70 |
| 2016-01-25 | 670.78 |
| 2016-01-22 | 662.14 |
| 2016-01-21 | 660.41 |
| 2016-01-20 | 674.24 |
| 2016-01-19 | 679.42 |
| 2016-01-18 | 651.77 |
| 2016-01-15 | 656.96 |
| 2016-01-14 | 656.96 |
| 2016-01-13 | 662.14 |
| 2016-01-12 | 629.31 |
| 2016-01-11 | 615.48 |
| 2016-01-08 | 637.95 |
| 2016-01-07 | 662.14 |
| 2016-01-06 | 669.06 |
| 2016-01-05 | 670.78 |
| 2016-01-04 | 665.60 |
| 2015-12-31 | 686.34 |
| 2015-12-30 | 682.88 |
| 2015-12-29 | 693.25 |
| 2015-12-28 | 677.70 |
| 2015-12-24 | 681.15 |
| 2015-12-23 | 682.88 |
| 2015-12-22 | 686.34 |
| 2015-12-21 | 684.61 |
| 2015-12-18 | 693.25 |
| 2015-12-17 | 672.51 |
| 2015-12-16 | 677.70 |
| 2015-12-15 | 675.97 |
| 2015-12-14 | 681.15 |
| 2015-12-11 | 691.52 |
| 2015-12-10 | 684.61 |
| 2015-12-09 | 686.34 |
| 2015-12-08 | 682.88 |
| 2015-12-07 | 675.97 |
| 2015-12-04 | 682.88 |
| 2015-12-03 | 688.07 |
| 2015-12-02 | 696.71 |
| 2015-12-01 | 700.16 |
| 2015-11-30 | 710.53 |
| 2015-11-27 | 682.88 |
| 2015-11-26 | 701.89 |
| 2015-11-25 | 694.98 |
| 2015-11-24 | 686.34 |
| 2015-11-23 | 681.15 |
| 2015-11-20 | 670.78 |
| 2015-11-19 | 665.60 |
| 2015-11-18 | 656.96 |
| 2015-11-17 | 650.04 |
| 2015-11-16 | 641.40 |
| 2015-11-13 | 639.68 |
| 2015-11-12 | 648.32 |
| 2015-11-11 | 641.40 |
| 2015-11-10 | 639.68 |
| 2015-11-09 | 637.95 |
| 2015-11-06 | 639.68 |
| 2015-11-05 | 655.23 |
| 2015-11-04 | 641.40 |
| 2015-11-03 | 624.12 |
| 2015-11-02 | 624.12 |
| 2015-10-30 | 625.85 |
| 2015-10-29 | 624.12 |
| 2015-10-28 | 629.31 |
| 2015-10-27 | 637.95 |
| 2015-10-26 | 632.76 |
| 2015-10-23 | 636.22 |
| 2015-10-22 | 643.13 |
| 2015-10-20 | 618.94 |
| 2015-10-19 | 622.39 |
| 2015-10-16 | 624.12 |
| 2015-10-15 | 615.48 |
| 2015-10-14 | 617.21 |
| 2015-10-13 | 613.75 |
| 2015-10-12 | 618.94 |
| 2015-10-09 | 617.21 |
| 2015-10-08 | 624.12 |
| 2015-10-07 | 624.12 |
| 2015-10-06 | 617.21 |
| 2015-10-05 | 613.75 |
| 2015-10-02 | 598.20 |
| 2015-09-30 | 586.10 |
| 2015-09-29 | 582.64 |
| 2015-09-25 | 608.57 |
| 2015-09-24 | 605.11 |
| 2015-09-23 | 598.20 |
| 2015-09-22 | 603.38 |
| 2015-09-21 | 587.83 |
| 2015-09-18 | 586.10 |
| 2015-09-17 | 587.83 |
| 2015-09-16 | 589.56 |
| 2015-09-15 | 579.19 |
| 2015-09-14 | 587.83 |
| 2015-09-11 | 587.83 |
| 2015-09-10 | 598.20 |
| 2015-09-09 | 605.11 |
| 2015-09-08 | 615.48 |
| 2015-09-07 | 589.56 |
| 2015-09-04 | 586.10 |
| 2015-09-02 | 579.19 |
| 2015-09-01 | 598.20 |
| 2015-08-31 | 606.84 |
| 2015-08-28 | 605.11 |
| 2015-08-27 | 618.94 |
| 2015-08-26 | 606.84 |
| 2015-08-25 | 605.11 |
| 2015-08-24 | 603.38 |
| 2015-08-21 | 651.84 |
| 2015-08-20 | 677.30 |
| 2015-08-19 | 675.60 |
| 2015-08-18 | 684.09 |
| 2015-08-17 | 687.48 |
| 2015-08-14 | 694.27 |
| 2015-08-13 | 680.69 |
| 2015-08-12 | 682.39 |
| 2015-08-11 | 694.27 |
| 2015-08-10 | 679.00 |
| 2015-08-07 | 682.39 |
| 2015-08-06 | 680.69 |
| 2015-08-05 | 663.72 |
| 2015-08-04 | 680.69 |
| 2015-08-03 | 679.00 |
| 2015-07-31 | 687.48 |
| 2015-07-30 | 689.18 |
| 2015-07-29 | 673.91 |
| 2015-07-28 | 655.24 |
| 2015-07-27 | 650.15 |
| 2015-07-24 | 656.93 |
| 2015-07-23 | 645.05 |
| 2015-07-22 | 667.12 |
| 2015-07-21 | 663.72 |
| 2015-07-20 | 653.54 |
| 2015-07-17 | 653.54 |
| 2015-07-16 | 655.24 |
| 2015-07-15 | 648.45 |
| 2015-07-14 | 668.81 |
| 2015-07-13 | 660.33 |
| 2015-07-10 | 648.45 |
| 2015-07-09 | 631.48 |
| 2015-07-08 | 600.93 |
| 2015-07-07 | 619.60 |
| 2015-07-06 | 646.75 |
| 2015-07-03 | 680.69 |
| 2015-07-02 | 679.00 |
| 2015-06-30 | 685.79 |
| 2015-06-29 | 690.88 |
| 2015-06-26 | 712.94 |
| 2015-06-25 | 716.33 |
| 2015-06-24 | 697.67 |
| 2015-06-23 | 709.55 |
| 2015-06-22 | 694.27 |
| 2015-06-19 | 697.67 |
| 2015-06-18 | 694.27 |
| 2015-06-17 | 697.67 |
| 2015-06-16 | 687.48 |
| 2015-06-15 | 701.06 |
| 2015-06-12 | 711.24 |
| 2015-06-11 | 712.94 |
| 2015-06-10 | 706.15 |
| 2015-06-09 | 707.85 |
| 2015-06-08 | 704.45 |
| 2015-06-05 | 723.12 |
| 2015-06-04 | 714.64 |
| 2015-06-03 | 723.12 |
| 2015-06-02 | 719.73 |
| 2015-06-01 | 733.31 |
| 2015-05-29 | 723.12 |
| 2015-05-28 | 746.88 |
| 2015-05-27 | 745.19 |
| 2015-05-26 | 753.67 |
| 2015-05-22 | 755.37 |
| 2015-05-21 | 755.37 |
| 2015-05-20 | 755.37 |
| 2015-05-19 | 763.85 |
| 2015-05-18 | 765.55 |
| 2015-05-15 | 763.85 |
| 2015-05-14 | 758.76 |
| 2015-05-13 | 757.07 |
| 2015-05-12 | 760.46 |
| 2015-05-11 | 777.43 |
| 2015-05-08 | 787.26 |
| 2015-05-07 | 785.60 |
| 2015-05-06 | 775.67 |
| 2015-05-05 | 775.67 |
| 2015-05-04 | 797.19 |
| 2015-04-30 | 755.81 |
| 2015-04-29 | 767.39 |
| 2015-04-28 | 767.39 |
| 2015-04-27 | 749.19 |
| 2015-04-24 | 740.91 |
| 2015-04-23 | 739.25 |
| 2015-04-22 | 737.60 |
| 2015-04-21 | 742.56 |
| 2015-04-20 | 729.32 |
| 2015-04-17 | 735.94 |
| 2015-04-16 | 745.88 |
| 2015-04-15 | 734.29 |
| 2015-04-14 | 745.88 |
| 2015-04-13 | 747.53 |
| 2015-04-10 | 739.25 |
| 2015-04-09 | 732.63 |
| 2015-04-08 | 735.94 |
| 2015-04-02 | 729.32 |
| 2015-04-01 | 692.90 |
| 2015-03-31 | 682.97 |
| 2015-03-30 | 669.73 |
| 2015-03-27 | 692.90 |
| 2015-03-26 | 687.94 |
| 2015-03-25 | 691.25 |
| 2015-03-24 | 679.66 |
| 2015-03-23 | 692.90 |
| 2015-03-20 | 666.42 |
| 2015-03-19 | 676.35 |
| 2015-03-18 | 666.42 |
| 2015-03-17 | 681.32 |
| 2015-03-16 | 692.90 |
| 2015-03-13 | 697.87 |
| 2015-03-12 | 702.84 |
| 2015-03-11 | 699.53 |
| 2015-03-10 | 697.87 |
| 2015-03-09 | 694.56 |
| 2015-03-06 | 712.77 |
| 2015-03-05 | 716.08 |
| 2015-03-04 | 719.39 |
| 2015-03-03 | 717.73 |
| 2015-03-02 | 717.73 |
| 2015-02-27 | 719.39 |
| 2015-02-26 | 727.67 |
| 2015-02-25 | 721.05 |
| 2015-02-24 | 709.46 |
| 2015-02-23 | 711.11 |
| 2015-02-18 | 730.98 |
| 2015-02-17 | 717.73 |
| 2015-02-16 | 724.36 |
| 2015-02-13 | 717.73 |
| 2015-02-12 | 716.08 |
| 2015-02-11 | 777.33 |
| 2015-02-10 | 772.36 |
| 2015-02-09 | 775.67 |
| 2015-02-06 | 785.60 |
| 2015-02-05 | 772.36 |
| 2015-02-04 | 778.98 |
| 2015-02-03 | 775.67 |
| 2015-02-02 | 788.91 |
| 2015-01-30 | 754.15 |
| 2015-01-29 | 752.50 |
| 2015-01-28 | 752.50 |
| 2015-01-27 | 769.05 |
| 2015-01-26 | 770.71 |
| 2015-01-23 | 782.29 |
| 2015-01-22 | 762.43 |
| 2015-01-21 | 769.05 |
| 2015-01-20 | 770.71 |
| 2015-01-19 | 769.05 |
| 2015-01-16 | 780.64 |
| 2015-01-15 | 792.22 |
| 2015-01-14 | 777.33 |
| 2015-01-13 | 755.81 |
| 2015-01-12 | 727.67 |
| 2015-01-09 | 744.22 |
| 2015-01-08 | 744.22 |
| 2015-01-07 | 752.50 |
| 2015-01-06 | 762.43 |
| 2015-01-05 | 772.36 |
| 2015-01-02 | 774.02 |
| 2014-12-31 | 777.33 |
| 2014-12-30 | 778.98 |
| 2014-12-29 | 770.71 |
| 2014-12-24 | 778.98 |
| 2014-12-23 | 774.02 |
| 2014-12-22 | 790.57 |
| 2014-12-19 | 798.85 |
| 2014-12-18 | 820.37 |
| 2014-12-17 | 788.91 |
| 2014-12-16 | 782.29 |
| 2014-12-15 | 812.09 |
| 2014-12-12 | 800.50 |
| 2014-12-11 | 787.26 |
| 2014-12-10 | 767.39 |
| 2014-12-09 | 754.15 |
| 2014-12-08 | 752.50 |
| 2014-12-05 | 744.22 |
| 2014-12-04 | 749.19 |
| 2014-12-03 | 752.50 |
| 2014-12-02 | 742.56 |
| 2014-12-01 | 740.91 |
| 2014-11-28 | 760.77 |
| 2014-11-27 | 762.43 |
| 2014-11-26 | 767.39 |
| 2014-11-25 | 747.53 |
| 2014-11-24 | 750.84 |
| 2014-11-21 | 754.15 |
| 2014-11-20 | 760.77 |
| 2014-11-19 | 739.25 |
| 2014-11-18 | 745.88 |
| 2014-11-17 | 754.15 |
| 2014-11-14 | 757.46 |
| 2014-11-13 | 739.25 |
| 2014-11-12 | 730.98 |
| 2014-11-11 | 735.94 |
| 2014-11-10 | 719.39 |
| 2014-11-07 | 712.77 |
| 2014-11-06 | 704.49 |
| 2014-11-05 | 709.46 |
| 2014-11-04 | 707.80 |
| 2014-11-03 | 721.05 |
| 2014-10-31 | 716.08 |
| 2014-10-30 | 711.11 |
| 2014-10-29 | 711.11 |
| 2014-10-28 | 709.46 |
| 2014-10-27 | 702.84 |
| 2014-10-24 | 704.49 |
| 2014-10-23 | 711.11 |
| 2014-10-22 | 709.46 |
| 2014-10-21 | 692.90 |
| 2014-10-20 | 692.90 |
| 2014-10-17 | 694.56 |
| 2014-10-16 | 706.15 |
| 2014-10-15 | 717.73 |
| 2014-10-14 | 711.11 |
| 2014-10-13 | 719.39 |
| 2014-10-10 | 721.05 |
| 2014-10-09 | 727.67 |
| 2014-10-08 | 717.73 |
| 2014-10-07 | 737.60 |
| 2014-10-06 | 717.73 |
| 2014-10-03 | 730.98 |
| 2014-09-30 | 707.80 |
| 2014-09-29 | 716.08 |
| 2014-09-26 | 739.25 |
| 2014-09-25 | 744.22 |
| 2014-09-24 | 737.60 |
| 2014-09-23 | 717.73 |
| 2014-09-22 | 729.32 |
| 2014-09-19 | 729.32 |
| 2014-09-18 | 726.01 |
| 2014-09-17 | 714.42 |
| 2014-09-16 | 712.77 |
| 2014-09-15 | 714.42 |
| 2014-09-12 | 726.01 |
| 2014-09-11 | 747.53 |
| 2014-09-10 | 726.01 |
| 2014-09-08 | 712.77 |
| 2014-09-05 | 726.01 |
| 2014-09-04 | 707.80 |
| 2014-09-03 | 730.98 |
| 2014-09-02 | 726.01 |
| 2014-09-01 | 719.39 |
| 2014-08-29 | 716.08 |
| 2014-08-28 | 711.11 |
| 2014-08-27 | 727.67 |
| 2014-08-26 | 732.63 |
| 2014-08-25 | 740.91 |
| 2014-08-22 | 732.65 |
| 2014-08-21 | 719.59 |
| 2014-08-20 | 740.81 |
| 2014-08-19 | 729.38 |
| 2014-08-18 | 721.22 |
| 2014-08-15 | 704.89 |
| 2014-08-14 | 711.42 |
| 2014-08-13 | 698.36 |
| 2014-08-12 | 708.16 |
| 2014-08-11 | 696.73 |
| 2014-08-08 | 703.26 |
| 2014-08-07 | 693.47 |
| 2014-08-06 | 683.67 |
| 2014-08-05 | 688.57 |
| 2014-08-04 | 672.24 |
| 2014-08-01 | 665.71 |
| 2014-07-31 | 678.77 |
| 2014-07-30 | 670.61 |
| 2014-07-29 | 682.04 |
| 2014-07-28 | 683.67 |
| 2014-07-25 | 691.83 |
| 2014-07-24 | 698.36 |
| 2014-07-23 | 698.36 |
| 2014-07-22 | 691.83 |
| 2014-07-21 | 693.47 |
| 2014-07-18 | 686.94 |
| 2014-07-17 | 682.04 |
| 2014-07-16 | 683.67 |
| 2014-07-15 | 683.67 |
| 2014-07-14 | 683.67 |
| 2014-07-11 | 667.34 |
| 2014-07-10 | 673.87 |
| 2014-07-09 | 670.61 |
| 2014-07-08 | 659.18 |
| 2014-07-07 | 659.18 |
| 2014-07-04 | 657.55 |
| 2014-07-03 | 675.51 |
| 2014-07-02 | 682.04 |
| 2014-06-30 | 654.28 |
| 2014-06-27 | 667.34 |
| 2014-06-26 | 642.85 |
| 2014-06-25 | 629.79 |
| 2014-06-24 | 616.73 |
| 2014-06-23 | 593.87 |
| 2014-06-20 | 608.57 |
| 2014-06-19 | 585.71 |
| 2014-06-18 | 582.45 |
| 2014-06-17 | 579.18 |
| 2014-06-16 | 590.61 |
| 2014-06-13 | 588.98 |
| 2014-06-12 | 593.87 |
| 2014-06-11 | 597.14 |
| 2014-06-10 | 588.98 |
| 2014-06-09 | 585.71 |
| 2014-06-06 | 582.45 |
| 2014-06-05 | 587.34 |
| 2014-06-04 | 597.14 |
| 2014-06-03 | 592.24 |
| 2014-05-30 | 592.24 |
| 2014-05-29 | 598.77 |
| 2014-05-28 | 600.40 |
| 2014-05-27 | 611.83 |
| 2014-05-26 | 582.45 |
| 2014-05-23 | 595.51 |
| 2014-05-22 | 592.24 |
| 2014-05-21 | 590.61 |
| 2014-05-20 | 620.00 |
| 2014-05-19 | 616.73 |
| 2014-05-16 | 590.61 |
| 2014-05-15 | 577.55 |
| 2014-05-14 | 580.81 |
| 2014-05-13 | 574.28 |
| 2014-05-12 | 562.85 |
| 2014-05-09 | 559.83 |
| 2014-05-08 | 561.41 |
| 2014-05-07 | 561.41 |
| 2014-05-05 | 547.21 |
| 2014-05-02 | 548.78 |
| 2014-04-30 | 553.52 |
| 2014-04-29 | 544.05 |
| 2014-04-28 | 548.78 |
| 2014-04-25 | 534.58 |
| 2014-04-24 | 533.00 |
| 2014-04-23 | 523.53 |
| 2014-04-22 | 528.26 |
| 2014-04-17 | 529.84 |
| 2014-04-16 | 515.63 |
| 2014-04-15 | 523.53 |
| 2014-04-14 | 533.00 |
| 2014-04-11 | 529.84 |
| 2014-04-10 | 523.53 |
| 2014-04-09 | 521.95 |
| 2014-04-08 | 514.06 |
| 2014-04-07 | 517.21 |
| 2014-04-04 | 518.79 |
| 2014-04-03 | 514.06 |
| 2014-04-02 | 512.48 |
| 2014-04-01 | 517.21 |
| 2014-03-31 | 514.06 |
| 2014-03-28 | 514.06 |
| 2014-03-27 | 510.90 |
| 2014-03-26 | 493.53 |
| 2014-03-25 | 495.11 |
| 2014-03-24 | 498.27 |
| 2014-03-21 | 499.85 |
| 2014-03-20 | 487.22 |
| 2014-03-19 | 503.01 |
| 2014-03-18 | 523.53 |
| 2014-03-17 | 495.11 |
| 2014-03-14 | 495.11 |
| 2014-03-13 | 503.01 |
| 2014-03-12 | 491.96 |
| 2014-03-11 | 491.96 |
| 2014-03-10 | 496.69 |
| 2014-03-07 | 491.96 |
| 2014-03-06 | 488.80 |
| 2014-03-05 | 495.11 |
| 2014-03-04 | 495.11 |
| 2014-03-03 | 496.69 |
| 2014-02-28 | 482.48 |
| 2014-02-27 | 468.28 |
| 2014-02-26 | 455.65 |
| 2014-02-25 | 458.81 |
| 2014-02-24 | 468.28 |
| 2014-02-21 | 474.59 |
| 2014-02-20 | 466.70 |
| 2014-02-19 | 469.86 |
| 2014-02-18 | 450.91 |
| 2014-02-17 | 452.49 |
| 2014-02-14 | 444.60 |
| 2014-02-13 | 446.18 |
| 2014-02-12 | 444.60 |
| 2014-02-11 | 441.44 |
| 2014-02-10 | 443.02 |
| 2014-02-07 | 433.55 |
| 2014-02-06 | 443.02 |
| 2014-02-05 | 441.44 |
| 2014-02-04 | 449.34 |
| 2014-01-30 | 458.81 |
| 2014-01-29 | 449.34 |
| 2014-01-28 | 444.60 |
| 2014-01-27 | 438.29 |
| 2014-01-24 | 450.91 |
| 2014-01-23 | 457.23 |
| 2014-01-22 | 468.28 |
| 2014-01-21 | 458.81 |
| 2014-01-20 | 447.76 |
| 2014-01-17 | 460.39 |
| 2014-01-16 | 454.07 |
| 2014-01-15 | 457.23 |
| 2014-01-14 | 465.12 |
| 2014-01-13 | 463.54 |
| 2014-01-10 | 468.28 |
| 2014-01-09 | 457.23 |
| 2014-01-08 | 458.81 |
| 2014-01-07 | 446.18 |
| 2014-01-06 | 439.86 |
| 2014-01-03 | 441.44 |
| 2014-01-02 | 446.18 |
| 2013-12-31 | 447.76 |
| 2013-12-30 | 436.71 |
| 2013-12-27 | 439.86 |
| 2013-12-24 | 441.44 |
| 2013-12-23 | 436.71 |
| 2013-12-20 | 430.39 |
| 2013-12-19 | 400.40 |
| 2013-12-18 | 414.61 |
| 2013-12-17 | 419.34 |
| 2013-12-16 | 413.03 |
| 2013-12-13 | 405.14 |
| 2013-12-12 | 406.71 |
| 2013-12-11 | 414.61 |
| 2013-12-10 | 425.66 |
| 2013-12-09 | 433.55 |
| 2013-12-06 | 431.97 |
| 2013-12-05 | 431.97 |
| 2013-12-04 | 435.13 |
| 2013-12-03 | 435.13 |
| 2013-12-02 | 435.13 |
| 2013-11-29 | 430.39 |
| 2013-11-28 | 427.24 |
| 2013-11-27 | 430.39 |
| 2013-11-26 | 435.13 |
| 2013-11-25 | 428.81 |
| 2013-11-22 | 431.97 |
| 2013-11-21 | 428.81 |
| 2013-11-20 | 430.39 |
| 2013-11-19 | 430.39 |
| 2013-11-18 | 433.55 |
| 2013-11-15 | 438.29 |
| 2013-11-14 | 435.13 |
| 2013-11-13 | 430.39 |
| 2013-11-12 | 436.71 |
| 2013-11-11 | 439.86 |
| 2013-11-08 | 444.60 |
| 2013-11-07 | 449.34 |
| 2013-11-06 | 447.76 |
| 2013-11-05 | 444.60 |
| 2013-11-04 | 452.49 |
| 2013-11-01 | 450.91 |
| 2013-10-31 | 452.49 |
| 2013-10-30 | 454.07 |
| 2013-10-29 | 450.91 |
| 2013-10-28 | 460.39 |
| 2013-10-25 | 441.44 |
| 2013-10-24 | 441.44 |
| 2013-10-23 | 447.76 |
| 2013-10-22 | 458.81 |
| 2013-10-21 | 460.39 |
| 2013-10-18 | 474.59 |
| 2013-10-17 | 476.17 |
| 2013-10-16 | 474.59 |
| 2013-10-15 | 449.34 |
| 2013-10-11 | 446.18 |
| 2013-10-10 | 444.60 |
| 2013-10-09 | 443.02 |
| 2013-10-08 | 444.60 |
| 2013-10-07 | 438.29 |
| 2013-10-04 | 439.86 |
| 2013-10-03 | 436.71 |
| 2013-10-02 | 438.29 |
| 2013-09-30 | 441.44 |
| 2013-09-27 | 430.39 |
| 2013-09-26 | 436.71 |
| 2013-09-25 | 436.71 |
| 2013-09-24 | 441.44 |
| 2013-09-23 | 444.60 |
| 2013-09-19 | 436.71 |
| 2013-09-18 | 427.24 |
| 2013-09-17 | 431.97 |
| 2013-09-16 | 433.55 |
| 2013-09-13 | 422.50 |
| 2013-09-12 | 424.08 |
| 2013-09-11 | 431.97 |
| 2013-09-10 | 446.18 |
| 2013-09-09 | 445.63 |
| 2013-09-06 | 440.98 |
| 2013-09-05 | 442.53 |
| 2013-09-04 | 440.98 |
| 2013-09-03 | 445.63 |
| 2013-09-02 | 445.63 |
| 2013-08-30 | 440.98 |
| 2013-08-29 | 428.57 |
| 2013-08-28 | 430.12 |
| 2013-08-27 | 439.43 |
| 2013-08-26 | 447.18 |
| 2013-08-23 | 447.18 |
| 2013-08-22 | 442.53 |
| 2013-08-21 | 447.18 |
| 2013-08-20 | 444.08 |
| 2013-08-19 | 454.93 |
| 2013-08-16 | 453.38 |
| 2013-08-15 | 458.03 |
| 2013-08-13 | 461.13 |
| 2013-08-12 | 464.23 |
| 2013-08-09 | 465.78 |
| 2013-08-08 | 467.33 |
| 2013-08-07 | 467.33 |
| 2013-08-06 | 454.93 |
| 2013-08-05 | 451.83 |
| 2013-08-02 | 447.18 |
| 2013-08-01 | 447.18 |
| 2013-07-31 | 447.18 |
| 2013-07-30 | 447.18 |
| 2013-07-29 | 451.83 |
| 2013-07-26 | 453.38 |
| 2013-07-25 | 453.38 |
| 2013-07-24 | 453.38 |
| 2013-07-23 | 453.38 |
| 2013-07-22 | 451.83 |
| 2013-07-19 | 462.68 |
| 2013-07-18 | 464.23 |
| 2013-07-17 | 462.68 |
| 2013-07-16 | 461.13 |
| 2013-07-15 | 461.13 |
| 2013-07-12 | 461.13 |
| 2013-07-11 | 459.58 |
| 2013-07-10 | 453.38 |
| 2013-07-09 | 447.18 |
| 2013-07-08 | 445.63 |
| 2013-07-05 | 459.58 |
| 2013-07-04 | 444.08 |
| 2013-07-03 | 434.78 |
| 2013-07-02 | 450.28 |
| 2013-06-28 | 462.68 |
| 2013-06-27 | 447.18 |
| 2013-06-26 | 439.43 |
| 2013-06-25 | 433.23 |
| 2013-06-24 | 431.68 |
| 2013-06-21 | 437.88 |
| 2013-06-20 | 450.28 |
| 2013-06-19 | 467.33 |
| 2013-06-18 | 467.33 |
| 2013-06-17 | 468.88 |
| 2013-06-14 | 459.58 |
| 2013-06-13 | 448.73 |
| 2013-06-11 | 453.38 |
| 2013-06-10 | 459.58 |
| 2013-06-07 | 447.18 |
| 2013-06-06 | 458.03 |
| 2013-06-05 | 467.33 |
| 2013-06-04 | 475.08 |
| 2013-06-03 | 470.43 |
| 2013-05-31 | 471.98 |
| 2013-05-30 | 484.38 |
| 2013-05-29 | 487.48 |
| 2013-05-28 | 487.48 |
| 2013-05-27 | 484.38 |
| 2013-05-24 | 489.03 |
| 2013-05-23 | 484.38 |
| 2013-05-22 | 482.83 |
| 2013-05-21 | 499.88 |
| 2013-05-20 | 518.48 |
| 2013-05-16 | 510.73 |
| 2013-05-15 | 510.73 |
| 2013-05-14 | 516.93 |
| 2013-05-13 | 530.03 |
| 2013-05-10 | 525.53 |
| 2013-05-09 | 519.53 |
| 2013-05-08 | 518.03 |
| 2013-05-07 | 512.03 |
| 2013-05-06 | 504.53 |
| 2013-05-03 | 504.53 |
| 2013-05-02 | 489.53 |
| 2013-04-30 | 492.53 |
| 2013-04-29 | 488.03 |
| 2013-04-26 | 491.03 |
| 2013-04-25 | 491.03 |
| 2013-04-24 | 483.53 |
| 2013-04-23 | 492.53 |
| 2013-04-22 | 482.03 |
| 2013-04-19 | 488.03 |
| 2013-04-18 | 494.03 |
| 2013-04-17 | 492.53 |
| 2013-04-16 | 489.53 |
| 2013-04-15 | 485.03 |
| 2013-04-12 | 470.02 |
| 2013-04-11 | 467.02 |
| 2013-04-10 | 464.02 |
| 2013-04-09 | 456.52 |
| 2013-04-08 | 462.52 |
| 2013-04-05 | 468.52 |
| 2013-04-03 | 468.52 |
| 2013-04-02 | 447.52 |
| 2013-03-28 | 440.02 |
| 2013-03-27 | 438.52 |
| 2013-03-26 | 437.02 |
| 2013-03-25 | 440.02 |
| 2013-03-22 | 441.52 |
| 2013-03-21 | 443.02 |
| 2013-03-20 | 438.52 |
| 2013-03-19 | 441.52 |
| 2013-03-18 | 441.52 |
| 2013-03-15 | 443.02 |
| 2013-03-14 | 453.52 |
| 2013-03-13 | 441.52 |
| 2013-03-12 | 446.02 |
| 2013-03-11 | 452.02 |
| 2013-03-08 | 452.02 |
| 2013-03-07 | 449.02 |
| 2013-03-06 | 441.52 |
| 2013-03-05 | 440.02 |
| 2013-03-04 | 446.02 |
| 2013-03-01 | 447.52 |
| 2013-02-28 | 453.52 |
| 2013-02-27 | 458.02 |
| 2013-02-26 | 434.02 |
| 2013-02-25 | 443.02 |
| 2013-02-22 | 440.02 |
| 2013-02-21 | 446.02 |
| 2013-02-20 | 455.02 |
| 2013-02-19 | 455.02 |
| 2013-02-18 | 467.02 |
| 2013-02-15 | 456.52 |
| 2013-02-14 | 461.02 |
| 2013-02-08 | 447.52 |
| 2013-02-07 | 455.02 |
| 2013-02-06 | 438.52 |
| 2013-02-05 | 413.02 |
| 2013-02-04 | 423.52 |
| 2013-02-01 | 431.02 |
| 2013-01-31 | 414.52 |
| 2013-01-30 | 404.02 |
| 2013-01-29 | 396.52 |
| 2013-01-28 | 389.02 |
| 2013-01-25 | 392.02 |
| 2013-01-24 | 398.02 |
| 2013-01-23 | 399.52 |
| 2013-01-22 | 390.52 |
| 2013-01-21 | 398.02 |
| 2013-01-18 | 404.02 |
| 2013-01-17 | 407.02 |
| 2013-01-16 | 413.02 |
| 2013-01-15 | 402.52 |
| 2013-01-14 | 399.52 |
| 2013-01-11 | 399.52 |
| 2013-01-10 | 401.02 |
| 2013-01-09 | 408.52 |
| 2013-01-08 | 410.02 |
| 2013-01-07 | 402.52 |
| 2013-01-04 | 407.02 |
| 2013-01-03 | 408.52 |
| 2013-01-02 | 414.52 |
| 2012-12-31 | 410.02 |
| 2012-12-28 | 408.52 |
| 2012-12-27 | 411.52 |
| 2012-12-24 | 413.02 |
| 2012-12-21 | 417.52 |
| 2012-12-20 | 410.02 |
| 2012-12-19 | 411.52 |
| 2012-12-18 | 414.52 |
| 2012-12-17 | 410.02 |
| 2012-12-14 | 407.02 |
| 2012-12-13 | 404.02 |
| 2012-12-12 | 408.52 |
| 2012-12-11 | 411.52 |
| 2012-12-10 | 410.02 |
| 2012-12-07 | 392.02 |
| 2012-12-06 | 401.02 |
| 2012-12-05 | 386.02 |
| 2012-12-04 | 378.52 |
| 2012-12-03 | 383.02 |
| 2012-11-30 | 389.02 |
| 2012-11-29 | 383.02 |
| 2012-11-28 | 381.52 |
| 2012-11-27 | 381.52 |
| 2012-11-26 | 380.02 |
| 2012-11-23 | 378.52 |
| 2012-11-22 | 374.02 |
| 2012-11-21 | 378.52 |
| 2012-11-20 | 369.52 |
| 2012-11-19 | 363.52 |
| 2012-11-16 | 365.02 |
| 2012-11-15 | 363.52 |
| 2012-11-14 | 362.02 |
| 2012-11-13 | 353.02 |
| 2012-11-12 | 357.52 |
| 2012-11-09 | 354.52 |
| 2012-11-08 | 353.02 |
| 2012-11-07 | 354.52 |
| 2012-11-06 | 360.52 |
| 2012-11-05 | 363.52 |
| 2012-11-02 | 366.52 |
| 2012-11-01 | 369.52 |
| 2012-10-31 | 369.52 |
| 2012-10-30 | 369.52 |
| 2012-10-29 | 369.52 |
| 2012-10-26 | 368.02 |
| 2012-10-25 | 377.02 |
| 2012-10-24 | 375.52 |
| 2012-10-22 | 377.02 |
| 2012-10-19 | 369.52 |
| 2012-10-18 | 357.52 |
| 2012-10-17 | 354.52 |
| 2012-10-16 | 360.52 |
| 2012-10-15 | 353.02 |
| 2012-10-12 | 357.52 |
| 2012-10-11 | 360.52 |
| 2012-10-10 | 365.02 |
| 2012-10-09 | 368.02 |
| 2012-10-08 | 369.52 |
| 2012-10-05 | 369.52 |
| 2012-10-04 | 372.52 |
| 2012-10-03 | 372.52 |
| 2012-09-28 | 375.52 |
| 2012-09-27 | 374.02 |
| 2012-09-26 | 369.52 |
| 2012-09-25 | 377.02 |
| 2012-09-24 | 375.52 |
| 2012-09-21 | 374.02 |
| 2012-09-20 | 372.52 |
| 2012-09-19 | 371.02 |
| 2012-09-18 | 363.52 |
| 2012-09-17 | 377.02 |
| 2012-09-14 | 378.52 |
| 2012-09-13 | 372.52 |
| 2012-09-12 | 369.52 |
| 2012-09-11 | 363.52 |
| 2012-09-10 | 361.25 |
| 2012-09-07 | 362.73 |
| 2012-09-06 | 355.36 |
| 2012-09-05 | 349.47 |
| 2012-09-04 | 340.62 |
| 2012-09-03 | 342.10 |
| 2012-08-31 | 339.15 |
| 2012-08-30 | 336.20 |
| 2012-08-29 | 342.10 |
| 2012-08-28 | 337.68 |
| 2012-08-27 | 336.20 |
| 2012-08-24 | 337.68 |
| 2012-08-23 | 340.62 |
| 2012-08-22 | 334.73 |
| 2012-08-21 | 339.15 |
| 2012-08-20 | 340.62 |
| 2012-08-17 | 337.68 |
| 2012-08-16 | 330.31 |
| 2012-08-15 | 327.36 |
| 2012-08-14 | 328.83 |
| 2012-08-13 | 331.78 |
| 2012-08-10 | 350.94 |
| 2012-08-09 | 359.78 |
| 2012-08-08 | 350.94 |
| 2012-08-07 | 352.41 |
| 2012-08-06 | 346.52 |
| 2012-08-03 | 342.10 |
| 2012-08-02 | 342.10 |
| 2012-08-01 | 353.89 |
| 2012-07-31 | 349.47 |
| 2012-07-30 | 350.94 |
| 2012-07-27 | 355.36 |
| 2012-07-26 | 349.47 |
| 2012-07-25 | 353.89 |
| 2012-07-24 | 355.36 |
| 2012-07-23 | 356.83 |
| 2012-07-20 | 361.25 |
| 2012-07-19 | 364.20 |
| 2012-07-18 | 350.94 |
| 2012-07-17 | 353.89 |
| 2012-07-16 | 350.94 |
| 2012-07-13 | 330.31 |
| 2012-07-12 | 330.31 |
| 2012-07-11 | 334.73 |
| 2012-07-10 | 334.73 |
| 2012-07-09 | 334.73 |
| 2012-07-06 | 336.20 |
| 2012-07-05 | 331.78 |
| 2012-07-04 | 331.78 |
| 2012-07-03 | 327.36 |
| 2012-06-29 | 318.52 |
| 2012-06-28 | 318.52 |
| 2012-06-27 | 318.52 |
| 2012-06-26 | 324.41 |
| 2012-06-25 | 327.36 |
| 2012-06-22 | 325.89 |
| 2012-06-21 | 327.36 |
| 2012-06-20 | 333.26 |
| 2012-06-19 | 336.20 |
| 2012-06-18 | 336.20 |
| 2012-06-15 | 337.68 |
| 2012-06-14 | 330.31 |
| 2012-06-13 | 331.78 |
| 2012-06-12 | 325.89 |
| 2012-06-11 | 327.36 |
| 2012-06-08 | 321.47 |
| 2012-06-07 | 321.47 |
| 2012-06-06 | 308.20 |
| 2012-06-05 | 314.10 |
| 2012-06-04 | 311.15 |
| 2012-06-01 | 318.52 |
| 2012-05-31 | 318.52 |
| 2012-05-30 | 315.57 |
| 2012-05-29 | 322.94 |
| 2012-05-28 | 331.78 |
| 2012-05-25 | 315.57 |
| 2012-05-24 | 306.73 |
| 2012-05-23 | 312.62 |
| 2012-05-22 | 318.52 |
| 2012-05-21 | 308.20 |
| 2012-05-18 | 305.26 |
| 2012-05-17 | 308.20 |
| 2012-05-16 | 303.78 |
| 2012-05-15 | 311.15 |
| 2012-05-14 | 309.68 |
| 2012-05-11 | 309.68 |
| 2012-05-10 | 315.57 |
| 2012-05-09 | 314.10 |
| 2012-05-08 | 315.57 |
| 2012-05-07 | 311.15 |
| 2012-05-04 | 317.63 |
| 2012-05-03 | 316.21 |
| 2012-05-02 | 317.63 |
| 2012-04-30 | 310.53 |
| 2012-04-27 | 306.27 |
| 2012-04-26 | 310.53 |
| 2012-04-25 | 306.27 |
| 2012-04-24 | 302.01 |
| 2012-04-23 | 299.17 |
| 2012-04-20 | 302.01 |
| 2012-04-19 | 303.43 |
| 2012-04-18 | 296.33 |
| 2012-04-17 | 309.11 |
| 2012-04-16 | 306.27 |
| 2012-04-13 | 306.27 |
| 2012-04-12 | 302.01 |
| 2012-04-11 | 297.75 |
| 2012-04-10 | 296.33 |
| 2012-04-05 | 300.59 |
| 2012-04-03 | 297.75 |
| 2012-04-02 | 294.91 |
| 2012-03-30 | 294.91 |
| 2012-03-29 | 300.59 |
| 2012-03-28 | 302.01 |
| 2012-03-27 | 300.59 |
| 2012-03-26 | 296.33 |
| 2012-03-23 | 300.59 |
| 2012-03-22 | 303.43 |
| 2012-03-21 | 319.06 |
| 2012-03-20 | 324.74 |
| 2012-03-19 | 320.48 |
| 2012-03-16 | 323.32 |
| 2012-03-15 | 319.06 |
| 2012-03-14 | 318.44 |
| 2012-03-13 | 318.44 |
| 2012-03-12 | 321.16 |
| 2012-03-09 | 318.44 |
| 2012-03-08 | 303.44 |
| 2012-03-07 | 302.08 |
| 2012-03-06 | 306.17 |
| 2012-03-05 | 299.36 |
| 2012-03-02 | 296.63 |
| 2012-03-01 | 293.90 |
| 2012-02-29 | 291.18 |
| 2012-02-28 | 303.44 |
| 2012-02-27 | 299.36 |
| 2012-02-24 | 308.90 |
| 2012-02-23 | 285.73 |
| 2012-02-22 | 289.81 |
| 2012-02-21 | 288.45 |
| 2012-02-20 | 285.73 |
| 2012-02-17 | 274.82 |
| 2012-02-16 | 266.64 |
| 2012-02-15 | 268.01 |
| 2012-02-14 | 266.64 |
| 2012-02-13 | 268.01 |
| 2012-02-10 | 265.28 |
| 2012-02-09 | 268.01 |
| 2012-02-08 | 273.46 |
| 2012-02-07 | 255.74 |
| 2012-02-06 | 250.29 |
| 2012-02-03 | 258.47 |
| 2012-02-02 | 244.84 |
| 2012-02-01 | 233.93 |
| 2012-01-31 | 233.93 |
| 2012-01-30 | 228.48 |
| 2012-01-27 | 232.57 |
| 2012-01-26 | 224.39 |
| 2012-01-20 | 218.94 |
| 2012-01-19 | 217.58 |
| 2012-01-18 | 218.94 |
| 2012-01-17 | 221.67 |
| 2012-01-16 | 214.85 |
| 2012-01-13 | 212.12 |
| 2012-01-12 | 216.21 |
| 2012-01-11 | 218.94 |
| 2012-01-10 | 221.67 |
| 2012-01-09 | 227.12 |
| 2012-01-06 | 228.48 |
| 2012-01-05 | 235.30 |
| 2012-01-04 | 250.29 |
| 2012-01-03 | 255.74 |
| 2011-12-30 | 263.92 |
| 2011-12-29 | 269.37 |
| 2011-12-28 | 254.38 |
| 2011-12-23 | 255.74 |
| 2011-12-22 | 236.95 |
| 2011-12-21 | 251.38 |
| 2011-12-20 | 254.00 |
| 2011-12-19 | 255.31 |
| 2011-12-16 | 264.49 |
| 2011-12-15 | 259.24 |
| 2011-12-14 | 261.87 |
| 2011-12-13 | 265.80 |
| 2011-12-12 | 267.11 |
| 2011-12-09 | 265.80 |
| 2011-12-08 | 271.04 |
| 2011-12-07 | 271.04 |
| 2011-12-06 | 267.11 |
| 2011-12-05 | 268.42 |
| 2011-12-02 | 259.24 |
| 2011-12-01 | 271.04 |
| 2011-11-30 | 265.80 |
| 2011-11-29 | 271.04 |
| 2011-11-28 | 272.35 |
| 2011-11-25 | 273.67 |
| 2011-11-24 | 277.60 |
| 2011-11-23 | 281.53 |
| 2011-11-22 | 294.64 |
| 2011-11-21 | 295.95 |
| 2011-11-18 | 297.27 |
| 2011-11-17 | 298.58 |
| 2011-11-16 | 305.13 |
| 2011-11-15 | 302.51 |
| 2011-11-14 | 303.82 |
| 2011-11-11 | 305.13 |
| 2011-11-10 | 306.44 |
| 2011-11-09 | 313.00 |
| 2011-11-08 | 301.20 |
| 2011-11-07 | 303.82 |
| 2011-11-04 | 310.38 |
| 2011-11-03 | 307.75 |
| 2011-11-02 | 307.75 |
| 2011-11-01 | 311.69 |
| 2011-10-31 | 311.69 |
| 2011-10-28 | 319.55 |
| 2011-10-27 | 322.18 |
| 2011-10-26 | 310.38 |
| 2011-10-25 | 290.71 |
| 2011-10-24 | 277.60 |
| 2011-10-21 | 265.80 |
| 2011-10-20 | 264.49 |
| 2011-10-19 | 271.04 |
| 2011-10-18 | 271.04 |
| 2011-10-17 | 281.53 |
| 2011-10-14 | 276.29 |
| 2011-10-13 | 280.22 |
| 2011-10-12 | 278.91 |
| 2011-10-11 | 280.22 |
| 2011-10-10 | 265.80 |
| 2011-10-07 | 264.49 |
| 2011-10-06 | 246.13 |
| 2011-10-04 | 255.31 |
| 2011-10-03 | 269.73 |
| 2011-09-30 | 282.84 |
| 2011-09-28 | 299.89 |
| 2011-09-27 | 306.44 |
| 2011-09-26 | 303.82 |
| 2011-09-23 | 328.73 |
| 2011-09-22 | 336.60 |
| 2011-09-21 | 358.89 |
| 2011-09-20 | 351.02 |
| 2011-09-19 | 345.78 |
| 2011-09-16 | 358.89 |
| 2011-09-15 | 353.64 |
| 2011-09-14 | 335.29 |
| 2011-09-12 | 341.45 |
| 2011-09-09 | 351.78 |
| 2011-09-08 | 353.07 |
| 2011-09-07 | 353.07 |
| 2011-09-06 | 338.87 |
| 2011-09-05 | 337.58 |
| 2011-09-02 | 341.45 |
| 2011-09-01 | 347.90 |
| 2011-08-31 | 331.12 |
| 2011-08-30 | 322.09 |
| 2011-08-29 | 322.09 |
| 2011-08-26 | 322.09 |
| 2011-08-25 | 323.38 |
| 2011-08-24 | 319.51 |
| 2011-08-23 | 318.22 |
| 2011-08-22 | 313.05 |
| 2011-08-19 | 314.34 |
| 2011-08-18 | 315.63 |
| 2011-08-17 | 309.18 |
| 2011-08-16 | 306.60 |
| 2011-08-15 | 302.73 |
| 2011-08-12 | 296.27 |
| 2011-08-11 | 287.24 |
| 2011-08-10 | 293.69 |
| 2011-08-09 | 289.82 |
| 2011-08-08 | 289.82 |
| 2011-08-05 | 305.31 |
| 2011-08-04 | 331.12 |
| 2011-08-03 | 337.58 |
| 2011-08-02 | 342.74 |
| 2011-08-01 | 341.45 |
| 2011-07-29 | 338.87 |
| 2011-07-28 | 342.74 |
| 2011-07-27 | 347.90 |
| 2011-07-26 | 345.32 |
| 2011-07-25 | 338.87 |
| 2011-07-22 | 344.03 |
| 2011-07-21 | 342.74 |
| 2011-07-20 | 344.03 |
| 2011-07-19 | 338.87 |
| 2011-07-18 | 346.61 |
| 2011-07-15 | 349.19 |
| 2011-07-14 | 350.49 |
| 2011-07-13 | 338.87 |
| 2011-07-12 | 329.83 |
| 2011-07-11 | 340.16 |
| 2011-07-08 | 346.61 |
| 2011-07-07 | 350.49 |
| 2011-07-06 | 340.16 |
| 2011-07-05 | 338.87 |
| 2011-07-04 | 335.00 |
| 2011-06-30 | 332.41 |
| 2011-06-29 | 332.41 |
| 2011-06-28 | 324.67 |
| 2011-06-27 | 327.25 |
| 2011-06-24 | 331.12 |
| 2011-06-23 | 331.12 |
| 2011-06-22 | 320.80 |
| 2011-06-21 | 322.09 |
| 2011-06-20 | 324.67 |
| 2011-06-17 | 316.92 |
| 2011-06-16 | 307.89 |
| 2011-06-15 | 298.85 |
| 2011-06-14 | 297.56 |
| 2011-06-13 | 289.82 |
| 2011-06-10 | 292.40 |
| 2011-06-09 | 289.56 |
| 2011-06-08 | 288.31 |
| 2011-06-07 | 283.32 |
| 2011-06-03 | 287.06 |
| 2011-06-02 | 270.83 |
| 2011-06-01 | 273.33 |
| 2011-05-31 | 274.58 |
| 2011-05-30 | 267.09 |
| 2011-05-27 | 258.35 |
| 2011-05-26 | 254.60 |
| 2011-05-25 | 265.84 |
| 2011-05-24 | 265.84 |
| 2011-05-23 | 268.33 |
| 2011-05-20 | 274.58 |
| 2011-05-19 | 277.07 |
| 2011-05-18 | 269.58 |
| 2011-05-17 | 269.58 |
| 2011-05-16 | 272.08 |
| 2011-05-13 | 277.07 |
| 2011-05-12 | 272.08 |
| 2011-05-11 | 275.83 |
| 2011-05-09 | 272.08 |
| 2011-05-06 | 275.83 |
| 2011-05-05 | 270.83 |
| 2011-05-04 | 272.08 |
| 2011-05-03 | 279.57 |
| 2011-04-29 | 284.57 |
| 2011-04-28 | 293.31 |
| 2011-04-27 | 292.06 |
| 2011-04-26 | 300.80 |
| 2011-04-21 | 302.05 |
| 2011-04-20 | 294.55 |
| 2011-04-19 | 298.30 |
| 2011-04-18 | 295.80 |
| 2011-04-15 | 302.05 |
| 2011-04-14 | 302.05 |
| 2011-04-13 | 305.79 |
| 2011-04-12 | 299.55 |
| 2011-04-11 | 300.80 |
| 2011-04-08 | 305.79 |
| 2011-04-07 | 302.05 |
| 2011-04-06 | 305.79 |
| 2011-04-04 | 312.03 |
| 2011-04-01 | 304.54 |
| 2011-03-31 | 304.54 |
| 2011-03-30 | 305.79 |
| 2011-03-29 | 310.79 |
| 2011-03-28 | 312.03 |
| 2011-03-25 | 313.28 |
| 2011-03-24 | 318.28 |
| 2011-03-23 | 318.28 |
| 2011-03-22 | 323.27 |
| 2011-03-21 | 328.27 |
| 2011-03-18 | 309.54 |
| 2011-03-17 | 288.31 |
| 2011-03-16 | 308.29 |
| 2011-03-15 | 314.53 |
| 2011-03-14 | 323.27 |
| 2011-03-11 | 322.02 |
| 2011-03-10 | 332.01 |
| 2011-03-09 | 333.26 |
| 2011-03-08 | 337.01 |
| 2011-03-07 | 330.76 |
| 2011-03-04 | 334.51 |
| 2011-03-03 | 334.51 |
| 2011-03-02 | 328.27 |
| 2011-03-01 | 329.51 |
| 2011-02-28 | 319.53 |
| 2011-02-25 | 318.28 |
| 2011-02-24 | 328.27 |
| 2011-02-23 | 332.01 |
| 2011-02-22 | 333.26 |
| 2011-02-21 | 344.50 |
| 2011-02-18 | 342.00 |
| 2011-02-17 | 348.24 |
| 2011-02-16 | 340.75 |
| 2011-02-15 | 342.00 |
| 2011-02-14 | 369.47 |
| 2011-02-11 | 360.73 |
| 2011-02-10 | 340.75 |
| 2011-02-09 | 343.25 |
| 2011-02-08 | 350.74 |
| 2011-02-07 | 350.74 |
| 2011-02-02 | 355.74 |
| 2011-02-01 | 356.98 |
| 2011-01-31 | 359.48 |
| 2011-01-28 | 351.99 |
| 2011-01-27 | 329.51 |
| 2011-01-26 | 325.77 |
| 2011-01-25 | 325.77 |
| 2011-01-24 | 324.52 |
| 2011-01-21 | 332.01 |
| 2011-01-20 | 323.27 |
| 2011-01-19 | 340.75 |
| 2011-01-18 | 340.75 |
| 2011-01-17 | 347.00 |
| 2011-01-14 | 339.50 |
| 2011-01-13 | 348.24 |
| 2011-01-12 | 366.97 |
| 2011-01-11 | 366.97 |
| 2011-01-10 | 345.75 |
| 2011-01-07 | 365.72 |
| 2011-01-06 | 337.01 |
| 2011-01-05 | 330.76 |
| 2011-01-04 | 337.01 |
| 2011-01-03 | 333.26 |
| 2010-12-31 | 329.51 |
| 2010-12-30 | 327.02 |
| 2010-12-29 | 323.27 |
| 2010-12-28 | 313.28 |
| 2010-12-24 | 300.80 |
| 2010-12-23 | 308.29 |
| 2010-12-22 | 298.30 |
| 2010-12-21 | 292.06 |
| 2010-12-20 | 294.55 |
| 2010-12-17 | 305.79 |
| 2010-12-16 | 304.54 |
| 2010-12-15 | 302.05 |
| 2010-12-14 | 307.04 |
| 2010-12-13 | 300.80 |
| 2010-12-10 | 289.56 |
| 2010-12-09 | 287.06 |
| 2010-12-08 | 288.31 |
| 2010-12-07 | 288.31 |
| 2010-12-06 | 282.07 |
| 2010-12-03 | 280.82 |
| 2010-12-02 | 282.07 |
| 2010-12-01 | 282.07 |
| 2010-11-30 | 283.32 |
| 2010-11-29 | 270.83 |
| 2010-11-26 | 272.08 |
| 2010-11-25 | 273.33 |
| 2010-11-24 | 275.83 |
| 2010-11-23 | 274.58 |
| 2010-11-22 | 279.57 |
| 2010-11-19 | 280.82 |
| 2010-11-18 | 274.58 |
| 2010-11-17 | 274.58 |
| 2010-11-16 | 279.57 |
| 2010-11-15 | 279.57 |
| 2010-11-12 | 284.57 |
| 2010-11-11 | 288.31 |
| 2010-11-10 | 287.06 |
| 2010-11-09 | 288.31 |
| 2010-11-08 | 279.57 |
| 2010-11-05 | 273.33 |
| 2010-11-04 | 272.08 |
| 2010-11-03 | 269.58 |
| 2010-11-02 | 270.83 |
| 2010-11-01 | 278.32 |
| 2010-10-29 | 269.58 |
| 2010-10-28 | 265.84 |
| 2010-10-27 | 264.59 |
| 2010-10-26 | 277.07 |
| 2010-10-25 | 278.32 |
| 2010-10-22 | 257.10 |
| 2010-10-21 | 253.35 |
| 2010-10-20 | 248.36 |
| 2010-10-19 | 253.35 |
| 2010-10-18 | 240.87 |
| 2010-10-15 | 245.86 |
| 2010-10-14 | 247.11 |
| 2010-10-13 | 250.85 |
| 2010-10-12 | 249.61 |
| 2010-10-11 | 247.11 |
| 2010-10-08 | 253.35 |
| 2010-10-07 | 254.60 |
| 2010-10-06 | 254.60 |
| 2010-10-05 | 252.10 |
| 2010-10-04 | 254.60 |
| 2010-09-30 | 250.85 |
| 2010-09-29 | 249.61 |
| 2010-09-28 | 247.11 |
| 2010-09-27 | 253.35 |
| 2010-09-24 | 254.60 |
| 2010-09-22 | 242.11 |
| 2010-09-21 | 243.36 |
| 2010-09-20 | 238.37 |
| 2010-09-17 | 240.87 |
| 2010-09-16 | 234.62 |
| 2010-09-15 | 239.62 |
| 2010-09-14 | 243.36 |
| 2010-09-13 | 234.50 |
| 2010-09-10 | 230.82 |
| 2010-09-09 | 230.82 |
| 2010-09-08 | 216.12 |
| 2010-09-07 | 218.57 |
| 2010-09-06 | 218.57 |
| 2010-09-03 | 217.34 |
| 2010-09-02 | 221.02 |
| 2010-09-01 | 213.67 |
| 2010-08-31 | 211.22 |
| 2010-08-30 | 213.67 |
| 2010-08-27 | 216.12 |
| 2010-08-26 | 207.54 |
| 2010-08-25 | 202.64 |
| 2010-08-24 | 217.34 |
| 2010-08-23 | 251.65 |
| 2010-08-20 | 243.07 |
| 2010-08-19 | 236.95 |
| 2010-08-18 | 233.27 |
| 2010-08-17 | 230.82 |
| 2010-08-16 | 234.50 |
| 2010-08-13 | 241.85 |
| 2010-08-12 | 236.95 |
| 2010-08-11 | 232.05 |
| 2010-08-10 | 227.15 |
| 2010-08-09 | 236.95 |
| 2010-08-06 | 222.24 |
| 2010-08-05 | 208.77 |
| 2010-08-04 | 208.77 |
| 2010-08-03 | 200.19 |
| 2010-08-02 | 196.51 |
| 2010-07-30 | 192.84 |
| 2010-07-29 | 187.94 |
| 2010-07-28 | 189.16 |
| 2010-07-27 | 190.39 |
| 2010-07-26 | 187.94 |
| 2010-07-23 | 185.49 |
| 2010-07-22 | 181.81 |
| 2010-07-21 | 186.71 |
| 2010-07-20 | 191.61 |
| 2010-07-19 | 186.71 |
| 2010-07-16 | 189.16 |
| 2010-07-15 | 185.49 |
| 2010-07-14 | 190.39 |
| 2010-07-13 | 189.16 |
| 2010-07-12 | 185.49 |
| 2010-07-09 | 185.49 |
| 2010-07-08 | 185.49 |
| 2010-07-07 | 183.04 |
| 2010-07-06 | 180.59 |
| 2010-07-05 | 180.59 |
| 2010-07-02 | 180.59 |
| 2010-06-30 | 179.36 |
| 2010-06-29 | 181.81 |
| 2010-06-28 | 183.04 |
| 2010-06-25 | 181.81 |
| 2010-06-24 | 184.26 |
| 2010-06-23 | 178.14 |
| 2010-06-22 | 170.78 |
| 2010-06-21 | 172.01 |
| 2010-06-18 | 168.33 |
| 2010-06-17 | 167.11 |
| 2010-06-15 | 172.01 |
| 2010-06-14 | 172.01 |
| 2010-06-11 | 170.78 |
| 2010-06-10 | 163.43 |
| 2010-06-09 | 167.11 |
| 2010-06-08 | 159.76 |
| 2010-06-07 | 158.53 |
| 2010-06-04 | 163.43 |
| 2010-06-03 | 163.43 |
| 2010-06-02 | 159.76 |
| 2010-06-01 | 159.76 |
| 2010-05-31 | 159.76 |
| 2010-05-28 | 156.08 |
| 2010-05-27 | 157.31 |
| 2010-05-26 | 156.08 |
| 2010-05-25 | 156.08 |
| 2010-05-24 | 157.31 |
| 2010-05-20 | 157.31 |
| 2010-05-19 | 157.31 |
| 2010-05-18 | 158.53 |
| 2010-05-17 | 159.76 |
| 2010-05-14 | 165.88 |
| 2010-05-13 | 168.33 |
| 2010-05-12 | 165.88 |
| 2010-05-11 | 165.51 |
| 2010-05-10 | 166.67 |
| 2010-05-07 | 162.05 |
| 2010-05-06 | 162.05 |
| 2010-05-05 | 167.82 |
| 2010-05-04 | 171.29 |
| 2010-05-03 | 172.44 |
| 2010-04-30 | 172.44 |
| 2010-04-29 | 170.13 |
| 2010-04-28 | 173.60 |
| 2010-04-27 | 178.21 |
| 2010-04-26 | 178.21 |
| 2010-04-23 | 175.90 |
| 2010-04-22 | 179.37 |
| 2010-04-21 | 175.90 |
| 2010-04-20 | 166.67 |
| 2010-04-19 | 163.21 |
| 2010-04-16 | 165.51 |
| 2010-04-15 | 167.82 |
| 2010-04-14 | 166.67 |
| 2010-04-13 | 164.36 |
| 2010-04-12 | 165.51 |
| 2010-04-09 | 165.51 |
| 2010-04-08 | 167.82 |
| 2010-04-07 | 166.67 |
| 2010-04-01 | 165.51 |
| 2010-03-31 | 166.67 |
| 2010-03-30 | 168.98 |
| 2010-03-29 | 168.98 |
| 2010-03-26 | 167.82 |
| 2010-03-25 | 164.36 |
| 2010-03-24 | 165.51 |
| 2010-03-23 | 166.67 |
| 2010-03-22 | 166.67 |
| 2010-03-19 | 167.82 |
| 2010-03-18 | 163.21 |
| 2010-03-17 | 165.51 |
| 2010-03-16 | 165.51 |
| 2010-03-15 | 159.74 |
| 2010-03-12 | 158.59 |
| 2010-03-11 | 162.05 |
| 2010-03-10 | 166.67 |
| 2010-03-09 | 155.13 |
| 2010-03-08 | 156.28 |
| 2010-03-05 | 153.97 |
| 2010-03-04 | 153.97 |
| 2010-03-03 | 153.97 |
| 2010-03-02 | 149.35 |
| 2010-03-01 | 149.35 |
| 2010-02-26 | 148.20 |
| 2010-02-25 | 144.74 |
| 2010-02-24 | 145.89 |
| 2010-02-23 | 144.74 |
| 2010-02-22 | 144.74 |
| 2010-02-19 | 145.89 |
| 2010-02-18 | 152.82 |
| 2010-02-17 | 153.97 |
| 2010-02-12 | 150.51 |
| 2010-02-11 | 152.82 |
| 2010-02-10 | 155.13 |
| 2010-02-09 | 152.82 |
| 2010-02-08 | 150.51 |
| 2010-02-05 | 149.35 |
| 2010-02-04 | 153.97 |
| 2010-02-03 | 152.82 |
| 2010-02-02 | 147.04 |
| 2010-02-01 | 157.43 |
| 2010-01-29 | 136.65 |
| 2010-01-28 | 136.65 |
| 2010-01-27 | 136.65 |
| 2010-01-26 | 141.27 |
| 2010-01-25 | 152.82 |
| 2010-01-22 | 152.82 |
| 2010-01-21 | 145.89 |
| 2010-01-20 | 166.67 |
| 2010-01-19 | 134.35 |
| 2010-01-18 | 130.88 |
| 2010-01-15 | 133.19 |
| 2010-01-14 | 133.19 |
| 2010-01-13 | 133.19 |
| 2010-01-12 | 137.81 |
| 2010-01-11 | 134.35 |
| 2010-01-08 | 130.88 |
| 2010-01-07 | 126.26 |
| 2010-01-06 | 127.42 |
| 2010-01-05 | 125.11 |
| 2010-01-04 | 120.49 |
| 2009-12-31 | 115.88 |
| 2009-12-30 | 118.18 |
| 2009-12-29 | 118.18 |
| 2009-12-28 | 117.03 |
| 2009-12-24 | 114.72 |
| 2009-12-23 | 115.88 |
| 2009-12-22 | 114.72 |
| 2009-12-21 | 113.57 |
| 2009-12-18 | 114.72 |
| 2009-12-17 | 115.88 |
| 2009-12-16 | 117.03 |
| 2009-12-15 | 118.18 |
| 2009-12-14 | 118.18 |
| 2009-12-11 | 117.03 |
| 2009-12-10 | 119.34 |
| 2009-12-09 | 118.18 |
| 2009-12-08 | 122.80 |
| 2009-12-07 | 120.49 |
| 2009-12-04 | 123.96 |
| 2009-12-03 | 121.65 |
| 2009-12-02 | 118.18 |
| 2009-12-01 | 115.88 |
| 2009-11-30 | 115.88 |
| 2009-11-27 | 113.57 |
| 2009-11-26 | 115.88 |
| 2009-11-25 | 118.18 |
| 2009-11-24 | 117.03 |
| 2009-11-23 | 120.49 |
| 2009-11-20 | 118.18 |
| 2009-11-19 | 121.65 |
| 2009-11-18 | 122.80 |
| 2009-11-17 | 121.65 |
| 2009-11-16 | 126.26 |
| 2009-11-13 | 127.42 |
| 2009-11-12 | 125.11 |
| 2009-11-11 | 122.80 |
| 2009-11-10 | 117.03 |
| 2009-11-09 | 115.88 |
| 2009-11-06 | 115.88 |
| 2009-11-05 | 114.72 |
| 2009-11-04 | 118.18 |
| 2009-11-03 | 118.18 |
| 2009-11-02 | 119.34 |
| 2009-10-30 | 120.49 |
| 2009-10-29 | 121.65 |
| 2009-10-28 | 125.11 |
| 2009-10-27 | 126.26 |
| 2009-10-23 | 129.73 |
| 2009-10-22 | 129.73 |
| 2009-10-21 | 133.19 |
| 2009-10-20 | 133.19 |
| 2009-10-19 | 128.57 |
| 2009-10-16 | 128.57 |
| 2009-10-15 | 128.57 |
| 2009-10-14 | 129.73 |
| 2009-10-13 | 128.57 |
| 2009-10-12 | 130.88 |
| 2009-10-09 | 130.88 |
| 2009-10-08 | 130.88 |
| 2009-10-07 | 129.73 |
| 2009-10-06 | 130.88 |
| 2009-10-05 | 128.57 |
| 2009-10-02 | 128.57 |
| 2009-09-30 | 133.19 |
| 2009-09-29 | 130.88 |
| 2009-09-28 | 130.88 |
| 2009-09-25 | 132.04 |
| 2009-09-24 | 130.88 |
| 2009-09-23 | 130.88 |
| 2009-09-22 | 132.04 |
| 2009-09-21 | 134.35 |
| 2009-09-18 | 137.81 |
| 2009-09-17 | 137.81 |
| 2009-09-16 | 137.81 |
| 2009-09-15 | 132.04 |
| 2009-09-14 | 133.19 |
| 2009-09-11 | 133.19 |
| 2009-09-10 | 135.50 |
| 2009-09-09 | 134.35 |
| 2009-09-08 | 135.50 |
| 2009-09-07 | 135.50 |
| 2009-09-04 | 134.35 |
| 2009-09-03 | 134.35 |
| 2009-09-02 | 134.35 |
| 2009-09-01 | 130.88 |
| 2009-08-31 | 132.04 |
| 2009-08-28 | 134.35 |
| 2009-08-27 | 135.50 |
| 2009-08-26 | 137.81 |
| 2009-08-25 | 136.65 |
| 2009-08-24 | 136.65 |
| 2009-08-21 | 136.65 |
| 2009-08-20 | 145.89 |
| 2009-08-19 | 143.58 |
| 2009-08-18 | 145.89 |
| 2009-08-17 | 145.89 |
| 2009-08-14 | 147.04 |
| 2009-08-13 | 147.04 |
| 2009-08-12 | 145.89 |
| 2009-08-11 | 147.04 |
| 2009-08-10 | 148.20 |
| 2009-08-07 | 148.20 |
| 2009-08-06 | 147.04 |
| 2009-08-05 | 150.51 |
| 2009-08-04 | 147.04 |
| 2009-08-03 | 144.74 |
| 2009-07-31 | 144.74 |
| 2009-07-30 | 142.43 |
| 2009-07-29 | 142.43 |
| 2009-07-28 | 145.89 |
| 2009-07-27 | 144.74 |
| 2009-07-24 | 142.43 |
| 2009-07-23 | 140.12 |
| 2009-07-22 | 140.12 |
| 2009-07-21 | 144.74 |
| 2009-07-20 | 142.43 |
| 2009-07-17 | 140.12 |
| 2009-07-16 | 141.27 |
| 2009-07-15 | 144.74 |
| 2009-07-14 | 137.81 |
| 2009-07-13 | 132.04 |
| 2009-07-10 | 132.04 |
| 2009-07-09 | 133.19 |
| 2009-07-08 | 130.88 |
| 2009-07-07 | 129.73 |
| 2009-07-06 | 129.73 |
| 2009-07-03 | 129.73 |
| 2009-07-02 | 134.35 |
| 2009-06-30 | 133.19 |
| 2009-06-29 | 136.65 |
| 2009-06-26 | 137.81 |
| 2009-06-25 | 136.65 |
| 2009-06-24 | 138.96 |
| 2009-06-23 | 138.96 |
| 2009-06-22 | 137.81 |
| 2009-06-19 | 140.12 |
| 2009-06-18 | 141.27 |
| 2009-06-17 | 144.74 |
| 2009-06-16 | 147.04 |
| 2009-06-15 | 150.51 |
| 2009-06-12 | 152.82 |
| 2009-06-11 | 152.82 |
| 2009-06-10 | 155.13 |
| 2009-06-09 | 156.28 |
| 2009-06-08 | 159.74 |
| 2009-06-05 | 155.13 |
| 2009-06-04 | 149.35 |
| 2009-06-03 | 151.66 |
| 2009-06-02 | 155.13 |
| 2009-06-01 | 162.05 |
| 2009-05-29 | 167.82 |
| 2009-05-27 | 165.51 |
| 2009-05-26 | 163.21 |
| 2009-05-25 | 164.36 |
| 2009-05-22 | 167.82 |
| 2009-05-21 | 157.43 |
| 2009-05-20 | 151.66 |
| 2009-05-19 | 151.66 |
| 2009-05-18 | 148.20 |
| 2009-05-15 | 151.66 |
| 2009-05-14 | 148.20 |
| 2009-05-13 | 137.81 |
| 2009-05-12 | 144.74 |
| 2009-05-11 | 141.27 |
| 2009-05-08 | 142.43 |
| 2009-05-07 | 150.51 |
| 2009-05-06 | 164.36 |
| 2009-05-05 | 165.10 |
| 2009-05-04 | 165.83 |
| 2009-04-30 | 159.94 |
| 2009-04-29 | 157.00 |
| 2009-04-28 | 153.31 |
| 2009-04-27 | 143.74 |
| 2009-04-24 | 154.79 |
| 2009-04-23 | 163.62 |
| 2009-04-22 | 203.39 |
| 2009-04-21 | 203.39 |
| 2009-04-20 | 203.39 |
| 2009-04-17 | 203.39 |
| 2009-04-16 | 203.39 |
| 2009-04-15 | 203.39 |
| 2009-04-14 | 200.44 |
| 2009-04-09 | 204.86 |
| 2009-04-08 | 197.50 |
| 2009-04-07 | 194.55 |
| 2009-04-06 | 193.08 |
| 2009-04-03 | 193.08 |
| 2009-04-02 | 193.08 |
| 2009-04-01 | 193.08 |
| 2009-03-31 | 193.08 |
| 2009-03-30 | 189.40 |
| 2009-03-27 | 189.40 |
| 2009-03-26 | 187.92 |
| 2009-03-25 | 191.61 |
| 2009-03-24 | 191.61 |
| 2009-03-23 | 189.40 |
| 2009-03-20 | 184.24 |
| 2009-03-19 | 187.92 |
| 2009-03-18 | 187.92 |
| 2009-03-17 | 190.87 |
| 2009-03-16 | 179.82 |
| 2009-03-13 | 177.62 |
| 2009-03-12 | 178.35 |
| 2009-03-11 | 177.62 |
| 2009-03-10 | 182.77 |
| 2009-03-09 | 182.03 |
| 2009-03-06 | 179.09 |
| 2009-03-05 | 179.82 |
| 2009-03-04 | 173.93 |
| 2009-03-03 | 173.93 |
| 2009-03-02 | 170.25 |
| 2009-02-27 | 167.31 |
| 2009-02-26 | 183.51 |
| 2009-02-25 | 186.45 |
| 2009-02-24 | 193.82 |
| 2009-02-23 | 193.82 |
| 2009-02-20 | 194.55 |
| 2009-02-19 | 190.87 |
| 2009-02-18 | 190.87 |
| 2009-02-17 | 192.34 |
| 2009-02-16 | 183.51 |
| 2009-02-13 | 196.02 |
| 2009-02-12 | 200.44 |
| 2009-02-11 | 200.44 |
| 2009-02-10 | 202.65 |
| 2009-02-09 | 201.92 |
| 2009-02-06 | 198.23 |
| 2009-02-05 | 207.07 |
| 2009-02-04 | 207.07 |
| 2009-02-03 | 207.07 |
| 2009-02-02 | 184.98 |
| 2009-01-30 | 196.76 |
| 2009-01-29 | 208.54 |
| 2009-01-23 | 205.60 |
| 2009-01-22 | 203.39 |
| 2009-01-21 | 204.12 |
| 2009-01-20 | 204.12 |
| 2009-01-19 | 193.82 |
| 2009-01-16 | 188.66 |
| 2009-01-15 | 188.66 |
| 2009-01-14 | 185.72 |
| 2009-01-13 | 182.77 |
| 2009-01-12 | 177.62 |
| 2009-01-09 | 173.93 |
| 2009-01-08 | 168.78 |
| 2009-01-07 | 157.73 |
| 2009-01-06 | 161.41 |
| 2009-01-05 | 158.47 |
| 2009-01-02 | 170.99 |
| 2008-12-31 | 172.46 |
| 2008-12-30 | 154.05 |
| 2008-12-29 | 154.05 |
| 2008-12-24 | 146.69 |
| 2008-12-23 | 137.85 |
| 2008-12-22 | 145.95 |
| 2008-12-19 | 144.48 |
| 2008-12-18 | 151.11 |
| 2008-12-17 | 157.73 |
| 2008-12-16 | 162.89 |
| 2008-12-15 | 163.62 |
| 2008-12-12 | 165.10 |
| 2008-12-11 | 168.04 |
| 2008-12-10 | 171.72 |
| 2008-12-09 | 172.46 |
| 2008-12-08 | 173.93 |
| 2008-12-05 | 164.36 |
| 2008-12-04 | 158.47 |
| 2008-12-03 | 161.41 |
| 2008-12-02 | 158.47 |
| 2008-12-01 | 160.68 |
| 2008-11-28 | 160.68 |
| 2008-11-27 | 154.05 |
| 2008-11-26 | 161.41 |
| 2008-11-25 | 168.04 |
| 2008-11-24 | 164.36 |
| 2008-11-21 | 159.94 |
| 2008-11-20 | 159.21 |
| 2008-11-19 | 162.15 |
| 2008-11-18 | 150.37 |
| 2008-11-17 | 158.47 |
| 2008-11-14 | 165.10 |
| 2008-11-13 | 159.21 |
| 2008-11-12 | 161.41 |
| 2008-11-11 | 148.90 |
| 2008-11-10 | 150.37 |
| 2008-11-07 | 165.10 |
| 2008-11-06 | 168.78 |
| 2008-11-05 | 170.99 |
| 2008-11-04 | 113.55 |
| 2008-11-03 | 113.55 |
| 2008-10-31 | 113.55 |
| 2008-10-30 | 113.55 |
| 2008-10-29 | 113.55 |
| 2008-10-28 | 113.55 |
| 2008-10-27 | 113.55 |
| 2008-10-24 | 113.55 |
| 2008-10-23 | 113.55 |
| 2008-10-22 | 113.55 |
| 2008-10-21 | 113.55 |
| 2008-10-20 | 113.55 |
| 2008-10-17 | 113.55 |
| 2008-10-16 | 113.55 |
| 2008-10-15 | 113.55 |
| 2008-10-14 | 113.55 |
| 2008-10-13 | 102.50 |
| 2008-10-10 | 106.19 |
| 2008-10-09 | 128.28 |
| 2008-10-08 | 109.87 |
| 2008-10-06 | 104.71 |
| 2008-10-03 | 115.76 |
| 2008-10-02 | 128.28 |
| 2008-09-30 | 135.64 |
| 2008-09-29 | 126.07 |
| 2008-09-26 | 154.79 |
| 2008-09-25 | 156.26 |
| 2008-09-24 | 158.47 |
| 2008-09-23 | 170.25 |
| 2008-09-22 | 175.41 |
| 2008-09-19 | 155.89 |
| 2008-09-18 | 153.00 |
| 2008-09-17 | 179.74 |
| 2008-09-16 | 218.05 |
| 2008-09-12 | 244.80 |
| 2008-09-11 | 244.80 |
| 2008-09-10 | 257.09 |
| 2008-09-09 | 254.20 |
| 2008-09-08 | 248.41 |
| 2008-09-05 | 248.41 |
| 2008-09-04 | 246.25 |
| 2008-09-03 | 246.97 |
| 2008-09-02 | 252.03 |
| 2008-09-01 | 253.47 |
| 2008-08-29 | 254.20 |
| 2008-08-28 | 252.03 |
| 2008-08-27 | 251.31 |
| 2008-08-26 | 249.86 |
| 2008-08-25 | 249.14 |
| 2008-08-21 | 246.97 |
| 2008-08-20 | 261.43 |
| 2008-08-19 | 265.04 |
| 2008-08-18 | 272.99 |
| 2008-08-15 | 265.04 |
| 2008-08-14 | 256.37 |
| 2008-08-13 | 259.98 |
| 2008-08-12 | 254.20 |
| 2008-08-11 | 256.37 |
| 2008-08-08 | 257.81 |
| 2008-08-07 | 257.81 |
| 2008-08-05 | 252.75 |
| 2008-08-04 | 257.81 |
| 2008-08-01 | 253.47 |
| 2008-07-31 | 257.81 |
| 2008-07-30 | 254.92 |
| 2008-07-29 | 252.75 |
| 2008-07-28 | 257.09 |
| 2008-07-25 | 254.20 |
| 2008-07-24 | 260.70 |
| 2008-07-23 | 258.53 |
| 2008-07-22 | 249.14 |
| 2008-07-21 | 255.64 |
| 2008-07-18 | 257.09 |
| 2008-07-17 | 260.70 |
| 2008-07-16 | 260.70 |
| 2008-07-15 | 254.92 |
| 2008-07-14 | 252.03 |
| 2008-07-11 | 256.37 |
| 2008-07-10 | 246.25 |
| 2008-07-09 | 247.69 |
| 2008-07-08 | 241.91 |
| 2008-07-07 | 251.31 |
| 2008-07-04 | 248.41 |
| 2008-07-03 | 243.35 |
| 2008-07-02 | 244.08 |
| 2008-06-30 | 241.19 |
| 2008-06-27 | 240.46 |
| 2008-06-26 | 242.63 |
| 2008-06-25 | 239.74 |
| 2008-06-24 | 236.13 |
| 2008-06-23 | 238.29 |
| 2008-06-20 | 240.46 |
| 2008-06-19 | 239.02 |
| 2008-06-18 | 241.19 |
| 2008-06-17 | 243.35 |
| 2008-06-16 | 239.74 |
| 2008-06-13 | 242.63 |
| 2008-06-12 | 239.02 |
| 2008-06-11 | 245.52 |
| 2008-06-10 | 252.75 |
| 2008-06-06 | 249.86 |
| 2008-06-05 | 244.08 |
| 2008-06-04 | 245.52 |
| 2008-06-03 | 249.86 |
| 2008-06-02 | 249.86 |
| 2008-05-30 | 254.20 |
| 2008-05-29 | 268.65 |
| 2008-05-28 | 236.85 |
| 2008-05-27 | 241.91 |
| 2008-05-26 | 241.91 |
| 2008-05-23 | 239.02 |
| 2008-05-22 | 240.46 |
| 2008-05-21 | 241.55 |
| 2008-05-20 | 240.14 |
| 2008-05-19 | 242.25 |
| 2008-05-16 | 240.84 |
| 2008-05-15 | 240.84 |
| 2008-05-14 | 243.66 |
| 2008-05-13 | 244.36 |
| 2008-05-09 | 251.39 |
| 2008-05-08 | 249.28 |
| 2008-05-07 | 247.87 |
| 2008-05-06 | 252.09 |
| 2008-05-05 | 249.98 |
| 2008-05-02 | 255.60 |
| 2008-04-30 | 253.49 |
| 2008-04-29 | 257.71 |
| 2008-04-28 | 249.98 |
| 2008-04-25 | 248.57 |
| 2008-04-24 | 248.57 |
| 2008-04-23 | 249.98 |
| 2008-04-22 | 251.39 |
| 2008-04-21 | 249.98 |
| 2008-04-18 | 256.31 |
| 2008-04-17 | 252.09 |
| 2008-04-16 | 250.68 |
| 2008-04-15 | 248.57 |
| 2008-04-14 | 243.66 |
| 2008-04-11 | 248.57 |
| 2008-04-10 | 247.87 |
| 2008-04-09 | 243.66 |
| 2008-04-08 | 247.17 |
| 2008-04-07 | 247.87 |
| 2008-04-03 | 247.17 |
| 2008-04-02 | 247.87 |
| 2008-04-01 | 246.47 |
| 2008-03-31 | 244.36 |
| 2008-03-28 | 246.47 |
| 2008-03-27 | 247.87 |
| 2008-03-26 | 245.76 |
| 2008-03-25 | 245.76 |
| 2008-03-20 | 241.55 |
| 2008-03-19 | 247.17 |
| 2008-03-18 | 247.17 |
| 2008-03-17 | 232.41 |
| 2008-03-14 | 239.44 |
| 2008-03-13 | 239.44 |
| 2008-03-12 | 240.14 |
| 2008-03-11 | 241.55 |
| 2008-03-10 | 228.19 |
| 2008-03-07 | 216.25 |
| 2008-03-06 | 219.76 |
| 2008-03-05 | 216.95 |
| 2008-03-04 | 212.73 |
| 2008-03-03 | 212.73 |
| 2008-02-29 | 216.95 |
| 2008-02-28 | 214.84 |
| 2008-02-27 | 214.14 |
| 2008-02-26 | 213.44 |
| 2008-02-25 | 213.44 |
| 2008-02-22 | 211.33 |
| 2008-02-21 | 209.92 |
| 2008-02-20 | 209.22 |
| 2008-02-19 | 211.33 |
| 2008-02-18 | 211.33 |
| 2008-02-15 | 212.03 |
| 2008-02-14 | 212.73 |
| 2008-02-13 | 211.33 |
| 2008-02-12 | 211.33 |
| 2008-02-11 | 207.81 |
| 2008-02-06 | 212.73 |
| 2008-02-05 | 216.95 |
| 2008-02-04 | 216.25 |
| 2008-02-01 | 216.25 |
| 2008-01-31 | 213.44 |
| 2008-01-30 | 213.44 |
| 2008-01-29 | 214.84 |
| 2008-01-28 | 208.52 |
| 2008-01-25 | 212.03 |
| 2008-01-24 | 209.22 |
| 2008-01-23 | 212.03 |
| 2008-01-22 | 204.30 |
| 2008-01-21 | 209.92 |
| 2008-01-18 | 214.14 |
| 2008-01-17 | 215.54 |
| 2008-01-16 | 213.44 |
| 2008-01-15 | 217.65 |
| 2008-01-14 | 219.76 |
| 2008-01-11 | 221.17 |
| 2008-01-10 | 222.57 |
| 2008-01-09 | 221.87 |
| 2008-01-08 | 220.46 |
| 2008-01-07 | 221.17 |
| 2008-01-04 | 221.17 |
| 2008-01-03 | 219.76 |
| 2008-01-02 | 223.98 |
| 2007-12-31 | 225.38 |
| 2007-12-28 | 221.87 |
| 2007-12-27 | 226.09 |
| 2007-12-24 | 226.09 |
| 2007-12-21 | 224.68 |
| 2007-12-20 | 223.98 |
| 2007-12-19 | 223.27 |
| 2007-12-18 | 222.57 |
| 2007-12-17 | 220.46 |
| 2007-12-14 | 222.57 |
| 2007-12-13 | 220.46 |
| 2007-12-12 | 222.57 |
| 2007-12-11 | 228.19 |
| 2007-12-10 | 223.27 |
| 2007-12-07 | 223.98 |
| 2007-12-06 | 227.49 |
| 2007-12-05 | 226.09 |
| 2007-12-04 | 228.19 |
| 2007-12-03 | 226.09 |
| 2007-11-30 | 230.30 |
| 2007-11-29 | 224.68 |
| 2007-11-28 | 229.60 |
| 2007-11-27 | 224.68 |
| 2007-11-26 | 235.22 |
| 2007-11-23 | 226.79 |
| 2007-11-22 | 221.87 |
| 2007-11-21 | 227.49 |
| 2007-11-20 | 233.11 |
| 2007-11-19 | 237.33 |
| 2007-11-16 | 237.33 |
| 2007-11-15 | 238.74 |
| 2007-11-14 | 237.33 |
| 2007-11-13 | 233.11 |
| 2007-11-12 | 234.52 |
| 2007-11-09 | 238.74 |
| 2007-11-08 | 235.92 |
| 2007-11-07 | 238.74 |
| 2007-11-06 | 242.95 |
| 2007-11-05 | 241.55 |
| 2007-11-02 | 245.06 |
| 2007-11-01 | 249.28 |
| 2007-10-31 | 249.98 |
| 2007-10-30 | 252.79 |
| 2007-10-29 | 254.20 |
| 2007-10-26 | 253.49 |
| 2007-10-25 | 252.09 |
| 2007-10-24 | 247.17 |
| 2007-10-23 | 252.09 |
| 2007-10-22 | 245.06 |
| 2007-10-18 | 253.49 |
| 2007-10-17 | 258.41 |
| 2007-10-16 | 254.90 |
| 2007-10-15 | 257.01 |
| 2007-10-12 | 258.41 |
| 2007-10-11 | 259.82 |
| 2007-10-10 | 254.90 |
| 2007-10-09 | 257.71 |
| 2007-10-08 | 254.90 |
| 2007-10-05 | 255.60 |
| 2007-10-04 | 252.79 |
| 2007-10-03 | 251.39 |
| 2007-10-02 | 257.01 |
| 2007-09-28 | 261.22 |
| 2007-09-27 | 259.12 |
| 2007-09-25 | 256.31 |
| 2007-09-24 | 245.76 |
| 2007-09-21 | 250.68 |
| 2007-09-20 | 254.20 |
| 2007-09-19 | 252.44 |
| 2007-09-18 | 236.48 |
| 2007-09-17 | 236.48 |
| 2007-09-14 | 237.87 |
| 2007-09-13 | 237.87 |
| 2007-09-12 | 234.40 |
| 2007-09-11 | 230.93 |
| 2007-09-10 | 230.93 |
| 2007-09-07 | 230.93 |
| 2007-09-06 | 230.24 |
| 2007-09-05 | 230.93 |
| 2007-09-04 | 228.16 |
| 2007-09-03 | 228.85 |
| 2007-08-31 | 228.85 |
| 2007-08-30 | 228.16 |
| 2007-08-29 | 230.93 |
| 2007-08-28 | 229.55 |
| 2007-08-27 | 230.24 |
| 2007-08-24 | 228.16 |
| 2007-08-23 | 228.16 |
| 2007-08-22 | 225.38 |
| 2007-08-21 | 221.22 |
| 2007-08-20 | 221.22 |
| 2007-08-17 | 219.14 |
| 2007-08-16 | 223.30 |
| 2007-08-15 | 225.38 |
| 2007-08-14 | 228.85 |
| 2007-08-13 | 226.08 |
| 2007-08-10 | 224.69 |
| 2007-08-09 | 228.85 |
| 2007-08-08 | 228.85 |
| 2007-08-07 | 225.38 |
| 2007-08-06 | 224.69 |
| 2007-08-03 | 227.46 |
| 2007-08-02 | 228.85 |
| 2007-08-01 | 228.85 |
| 2007-07-31 | 235.10 |
| 2007-07-30 | 232.32 |
| 2007-07-27 | 231.63 |
| 2007-07-26 | 236.48 |
| 2007-07-25 | 236.48 |
| 2007-07-24 | 237.18 |
| 2007-07-23 | 240.65 |
| 2007-07-20 | 242.03 |
| 2007-07-19 | 239.26 |
| 2007-07-18 | 237.18 |
| 2007-07-17 | 237.18 |
| 2007-07-16 | 238.56 |
| 2007-07-13 | 239.26 |
| 2007-07-12 | 240.65 |
| 2007-07-11 | 242.03 |
| 2007-07-10 | 242.03 |
| 2007-07-09 | 235.79 |
| 2007-07-06 | 233.71 |
| 2007-07-05 | 233.71 |
| 2007-07-04 | 232.32 |
| 2007-07-03 | 234.40 |
| 2007-06-29 | 233.71 |
| 2007-06-28 | 235.10 |
| 2007-06-27 | 232.32 |
| 2007-06-26 | 233.71 |
| 2007-06-25 | 234.40 |
| 2007-06-22 | 235.10 |
| 2007-06-21 | 235.79 |
| 2007-06-20 | 233.01 |
| 2007-06-18 | 230.93 |
| 2007-06-15 | 230.24 |
| 2007-06-14 | 232.32 |
| 2007-06-13 | 229.55 |
| 2007-06-12 | 233.01 |
| 2007-06-11 | 232.32 |
| 2007-06-08 | 230.93 |
| 2007-06-07 | 235.79 |
| 2007-06-06 | 235.79 |
| 2007-06-05 | 233.71 |
| 2007-06-04 | 235.10 |
| 2007-06-01 | 238.56 |
| 2007-05-31 | 241.34 |
| 2007-05-30 | 237.87 |
| 2007-05-29 | 237.87 |
| 2007-05-28 | 244.11 |
| 2007-05-25 | 240.65 |
| 2007-05-23 | 239.26 |
| 2007-05-22 | 237.90 |
| 2007-05-21 | 236.55 |
| 2007-05-18 | 235.87 |
| 2007-05-17 | 238.58 |
| 2007-05-16 | 236.55 |
| 2007-05-15 | 236.55 |
| 2007-05-14 | 239.94 |
| 2007-05-11 | 234.52 |
| 2007-05-10 | 234.52 |
| 2007-05-09 | 231.81 |
| 2007-05-08 | 229.78 |
| 2007-05-07 | 235.87 |
| 2007-05-04 | 230.45 |
| 2007-05-03 | 231.13 |
| 2007-05-02 | 229.10 |
| 2007-04-30 | 227.07 |
| 2007-04-27 | 229.78 |
| 2007-04-26 | 234.52 |
| 2007-04-25 | 229.78 |
| 2007-04-24 | 229.78 |
| 2007-04-23 | 230.45 |
| 2007-04-20 | 227.07 |
| 2007-04-19 | 227.07 |
| 2007-04-18 | 230.45 |
| 2007-04-17 | 231.81 |
| 2007-04-16 | 234.52 |
| 2007-04-13 | 230.45 |
| 2007-04-12 | 227.07 |
| 2007-04-11 | 228.42 |
| 2007-04-10 | 218.94 |
| 2007-04-04 | 218.94 |
| 2007-04-03 | 220.30 |
| 2007-04-02 | 220.30 |
| 2007-03-30 | 217.59 |
| 2007-03-29 | 218.27 |
| 2007-03-28 | 220.30 |
| 2007-03-27 | 218.94 |
| 2007-03-26 | 219.62 |
| 2007-03-23 | 219.62 |
| 2007-03-22 | 218.27 |
| 2007-03-21 | 214.88 |
| 2007-03-20 | 216.23 |
| 2007-03-19 | 215.56 |
| 2007-03-16 | 215.56 |
| 2007-03-15 | 216.91 |
| 2007-03-14 | 212.85 |
| 2007-03-13 | 217.59 |
| 2007-03-12 | 218.94 |
| 2007-03-09 | 223.01 |
| 2007-03-08 | 216.91 |
| 2007-03-07 | 213.53 |
| 2007-03-06 | 214.20 |
| 2007-03-05 | 212.17 |
| 2007-03-02 | 217.59 |
| 2007-03-01 | 212.17 |
| 2007-02-28 | 212.17 |
| 2007-02-27 | 216.91 |
| 2007-02-26 | 218.94 |
| 2007-02-23 | 220.30 |
| 2007-02-22 | 220.97 |
| 2007-02-21 | 223.68 |
| 2007-02-16 | 216.23 |
| 2007-02-15 | 215.56 |
| 2007-02-14 | 216.23 |
| 2007-02-13 | 215.56 |
| 2007-02-12 | 216.23 |
| 2007-02-09 | 215.56 |
| 2007-02-08 | 217.59 |
| 2007-02-07 | 218.94 |
| 2007-02-06 | 218.27 |
| 2007-02-05 | 218.94 |
| 2007-02-02 | 219.62 |
| 2007-02-01 | 219.62 |
| 2007-01-31 | 216.91 |
| 2007-01-30 | 217.59 |
| 2007-01-29 | 217.59 |
| 2007-01-26 | 216.23 |
| 2007-01-25 | 216.91 |
| 2007-01-24 | 215.56 |
| 2007-01-23 | 218.27 |
| 2007-01-22 | 218.94 |
| 2007-01-19 | 218.27 |
| 2007-01-18 | 216.23 |
| 2007-01-17 | 218.27 |
| 2007-01-16 | 220.97 |
| 2007-01-15 | 221.65 |
| 2007-01-12 | 221.65 |
| 2007-01-11 | 222.33 |
| 2007-01-10 | 223.68 |
| 2007-01-09 | 225.04 |
| 2007-01-08 | 226.39 |
| 2007-01-05 | 227.75 |
| 2007-01-04 | 225.04 |
| 2007-01-03 | 227.07 |
| 2007-01-02 | 219.62 |
| 2006-12-29 | 220.30 |
| 2006-12-28 | 219.62 |
| 2006-12-27 | 216.23 |
| 2006-12-22 | 218.94 |
| 2006-12-21 | 218.94 |
| 2006-12-20 | 221.65 |
| 2006-12-19 | 220.30 |
| 2006-12-18 | 223.68 |
| 2006-12-15 | 225.04 |
| 2006-12-14 | 226.39 |
| 2006-12-13 | 225.04 |
| 2006-12-12 | 225.04 |
| 2006-12-11 | 226.39 |
| 2006-12-08 | 225.71 |
| 2006-12-07 | 226.39 |
| 2006-12-06 | 228.42 |
| 2006-12-05 | 225.71 |
| 2006-12-04 | 225.04 |
| 2006-12-01 | 225.04 |
| 2006-11-30 | 241.97 |
| 2006-11-29 | 241.97 |
| 2006-11-28 | 241.97 |
| 2006-11-27 | 250.77 |
| 2006-11-24 | 250.77 |
| 2006-11-23 | 244.68 |
| 2006-11-22 | 246.03 |
| 2006-11-21 | 245.35 |
| 2006-11-20 | 244.68 |
| 2006-11-17 | 254.16 |
| 2006-11-16 | 247.38 |
| 2006-11-15 | 242.64 |
| 2006-11-14 | 243.32 |
| 2006-11-13 | 241.29 |
| 2006-11-10 | 239.94 |
| 2006-11-09 | 246.03 |
| 2006-11-08 | 246.71 |
| 2006-11-07 | 224.36 |
| 2006-11-06 | 225.04 |
| 2006-11-03 | 226.39 |
| 2006-11-02 | 225.71 |
| 2006-11-01 | 227.75 |
| 2006-10-31 | 223.01 |
| 2006-10-27 | 220.97 |
| 2006-10-26 | 218.94 |
| 2006-10-25 | 219.62 |
| 2006-10-24 | 219.62 |
| 2006-10-23 | 216.23 |
| 2006-10-20 | 218.94 |
| 2006-10-19 | 216.23 |
| 2006-10-18 | 218.94 |
| 2006-10-17 | 219.62 |
| 2006-10-16 | 219.62 |
| 2006-10-13 | 219.62 |
| 2006-10-12 | 220.97 |
| 2006-10-11 | 221.65 |
| 2006-10-10 | 223.01 |
| 2006-10-09 | 223.01 |
| 2006-10-06 | 223.68 |
| 2006-10-05 | 222.33 |
| 2006-10-04 | 221.65 |
| 2006-10-03 | 221.65 |
| 2006-09-29 | 222.33 |
| 2006-09-28 | 225.04 |
| 2006-09-27 | 223.68 |
| 2006-09-26 | 221.31 |
| 2006-09-25 | 222.65 |
| 2006-09-22 | 221.31 |
| 2006-09-21 | 221.98 |
| 2006-09-20 | 223.32 |
| 2006-09-19 | 225.32 |
| 2006-09-18 | 225.32 |
| 2006-09-15 | 227.33 |
| 2006-09-14 | 231.33 |
| 2006-09-13 | 230.67 |
| 2006-09-12 | 227.33 |
| 2006-09-11 | 227.33 |
| 2006-09-08 | 227.99 |
| 2006-09-07 | 227.33 |
| 2006-09-06 | 225.99 |
| 2006-09-05 | 223.99 |
| 2006-09-04 | 225.99 |
| 2006-09-01 | 223.99 |
| 2006-08-31 | 225.32 |
| 2006-08-30 | 219.31 |
| 2006-08-29 | 213.97 |
| 2006-08-28 | 213.30 |
| 2006-08-25 | 212.63 |
| 2006-08-24 | 213.30 |
| 2006-08-23 | 215.30 |
| 2006-08-22 | 217.31 |
| 2006-08-21 | 216.64 |
| 2006-08-18 | 220.65 |
| 2006-08-17 | 219.98 |
| 2006-08-16 | 220.65 |
| 2006-08-15 | 221.31 |
| 2006-08-14 | 220.65 |
| 2006-08-11 | 221.31 |
| 2006-08-10 | 218.64 |
| 2006-08-09 | 221.98 |
| 2006-08-08 | 220.65 |
| 2006-08-07 | 221.31 |
| 2006-08-04 | 225.32 |
| 2006-08-03 | 226.66 |
| 2006-08-02 | 224.65 |
| 2006-08-01 | 223.99 |
| 2006-07-31 | 226.66 |
| 2006-07-28 | 223.32 |
| 2006-07-27 | 223.99 |
| 2006-07-26 | 227.33 |
| 2006-07-25 | 231.33 |
| 2006-07-24 | 231.33 |
| 2006-07-21 | 234.01 |
| 2006-07-20 | 234.01 |
| 2006-07-19 | 230.67 |
| 2006-07-18 | 230.67 |
| 2006-07-17 | 230.67 |
| 2006-07-14 | 237.35 |
| 2006-07-13 | 240.69 |
| 2006-07-12 | 234.01 |
| 2006-07-11 | 240.69 |
| 2006-07-10 | 270.75 |
| 2006-07-07 | 270.75 |
| 2006-07-06 | 270.75 |
| 2006-07-05 | 270.75 |
| 2006-07-04 | 274.09 |
| 2006-07-03 | 274.09 |
| 2006-06-30 | 270.75 |
| 2006-06-29 | 267.41 |
| 2006-06-28 | 264.07 |
| 2006-06-27 | 267.41 |
| 2006-06-26 | 277.43 |
| 2006-06-23 | 267.41 |
| 2006-06-22 | 284.11 |
| 2006-06-21 | 247.37 |
| 2006-06-20 | 247.37 |
| 2006-06-19 | 220.65 |
| 2006-06-16 | 220.65 |
| 2006-06-15 | 210.63 |
| 2006-06-14 | 210.63 |
| 2006-06-13 | 205.62 |
| 2006-06-12 | 210.63 |
| 2006-06-09 | 212.30 |
| 2006-06-08 | 210.63 |
| 2006-06-07 | 218.98 |
| 2006-06-06 | 225.66 |
| 2006-06-05 | 217.31 |
| 2006-06-02 | 220.65 |
| 2006-06-01 | 217.31 |
| 2006-05-30 | 222.32 |
| 2006-05-29 | 225.66 |
| 2006-05-26 | 229.00 |
| 2006-05-25 | 227.33 |
| 2006-05-24 | 223.99 |
| 2006-05-23 | 227.33 |
| 2006-05-22 | 229.00 |
| 2006-05-19 | 237.35 |
| 2006-05-18 | 232.34 |
| 2006-05-17 | 232.67 |
| 2006-05-16 | 232.67 |
| 2006-05-15 | 239.19 |
| 2006-05-12 | 245.72 |
| 2006-05-11 | 248.98 |
| 2006-05-10 | 239.19 |
| 2006-05-09 | 239.19 |
| 2006-05-08 | 242.45 |
| 2006-05-04 | 242.45 |
| 2006-05-03 | 245.72 |
| 2006-05-02 | 239.19 |
| 2006-04-28 | 235.93 |
| 2006-04-27 | 239.19 |
| 2006-04-26 | 239.19 |
| 2006-04-25 | 239.19 |
| 2006-04-24 | 235.93 |
| 2006-04-21 | 242.45 |
| 2006-04-20 | 248.98 |
| 2006-04-19 | 239.19 |
| 2006-04-18 | 239.19 |
| 2006-04-13 | 235.93 |
| 2006-04-12 | 232.67 |
| 2006-04-11 | 235.93 |
| 2006-04-10 | 239.19 |
| 2006-04-07 | 239.19 |
| 2006-04-06 | 239.19 |
| 2006-04-04 | 235.93 |
| 2006-04-03 | 239.19 |
| 2006-03-31 | 229.41 |
| 2006-03-30 | 232.67 |
| 2006-03-29 | 242.45 |
| 2006-03-28 | 242.45 |
| 2006-03-27 | 235.93 |
| 2006-03-24 | 239.19 |
| 2006-03-23 | 239.19 |
| 2006-03-22 | 232.67 |
| 2006-03-21 | 239.19 |
| 2006-03-20 | 235.93 |
| 2006-03-17 | 235.93 |
| 2006-03-16 | 239.19 |
| 2006-03-15 | 235.93 |
| 2006-03-14 | 232.67 |
| 2006-03-13 | 242.45 |
| 2006-03-10 | 235.93 |
| 2006-03-09 | 239.19 |
| 2006-03-08 | 235.93 |
| 2006-03-07 | 239.19 |
| 2006-03-06 | 248.98 |
| 2006-03-03 | 252.24 |
| 2006-03-02 | 252.24 |
| 2006-03-01 | 248.98 |
| 2006-02-28 | 248.98 |
| 2006-02-27 | 258.76 |
| 2006-02-24 | 252.24 |
| 2006-02-23 | 248.98 |
| 2006-02-22 | 248.98 |
| 2006-02-21 | 245.72 |
| 2006-02-20 | 252.24 |
| 2006-02-17 | 248.98 |
| 2006-02-16 | 248.98 |
| 2006-02-15 | 239.19 |
| 2006-02-14 | 245.72 |
| 2006-02-13 | 242.45 |
| 2006-02-10 | 255.50 |
| 2006-02-09 | 255.50 |
| 2006-02-08 | 262.02 |
| 2006-02-07 | 265.28 |
| 2006-02-06 | 255.50 |
| 2006-02-03 | 239.19 |
| 2006-02-02 | 242.45 |
| 2006-02-01 | 242.45 |
| 2006-01-27 | 239.19 |
| 2006-01-26 | 226.15 |
| 2006-01-25 | 222.89 |
| 2006-01-24 | 219.62 |
| 2006-01-23 | 219.62 |
| 2006-01-20 | 224.52 |
| 2006-01-19 | 222.89 |
| 2006-01-18 | 221.25 |
| 2006-01-17 | 222.89 |
| 2006-01-16 | 226.15 |
| 2006-01-13 | 232.67 |
| 2006-01-12 | 229.41 |
| 2006-01-11 | 219.62 |
| 2006-01-10 | 219.62 |
| 2006-01-09 | 222.89 |
| 2006-01-06 | 216.36 |
| 2006-01-05 | 216.36 |
| 2006-01-04 | 216.36 |
| 2006-01-03 | 214.73 |
| 2005-12-30 | 211.47 |
| 2005-12-29 | 216.36 |
| 2005-12-28 | 217.99 |
| 2005-12-23 | 217.99 |
| 2005-12-22 | 219.62 |
| 2005-12-21 | 217.99 |
| 2005-12-20 | 217.99 |
| 2005-12-19 | 219.62 |
| 2005-12-16 | 213.10 |
| 2005-12-15 | 216.36 |
| 2005-12-14 | 214.73 |
| 2005-12-13 | 211.47 |
| 2005-12-12 | 216.36 |
| 2005-12-09 | 217.99 |
| 2005-12-08 | 214.73 |
| 2005-12-07 | 217.99 |
| 2005-12-06 | 214.73 |
| 2005-12-05 | 221.25 |
| 2005-12-02 | 226.15 |
| 2005-12-01 | 224.52 |
| 2005-11-30 | 222.89 |
| 2005-11-29 | 226.15 |
| 2005-11-28 | 232.67 |
| 2005-11-25 | 226.15 |
| 2005-11-24 | 216.36 |
| 2005-11-23 | 221.25 |
| 2005-11-22 | 222.89 |
| 2005-11-21 | 222.89 |
| 2005-11-18 | 226.15 |
| 2005-11-17 | 222.89 |
| 2005-11-16 | 221.25 |
| 2005-11-15 | 217.99 |
| 2005-11-14 | 214.73 |
| 2005-11-11 | 213.10 |
| 2005-11-10 | 211.47 |
| 2005-11-09 | 213.10 |
| 2005-11-08 | 204.95 |
| 2005-11-07 | 206.58 |
| 2005-11-04 | 217.99 |
| 2005-11-03 | 217.99 |
| 2005-11-02 | 217.99 |
| 2005-11-01 | 216.36 |
| 2005-10-31 | 209.84 |
| 2005-10-28 | 203.32 |
| 2005-10-27 | 198.42 |
| 2005-10-26 | 200.05 |
| 2005-10-25 | 200.05 |
| 2005-10-24 | 193.53 |
| 2005-10-21 | 196.79 |
| 2005-10-20 | 201.69 |
| 2005-10-19 | 213.10 |
| 2005-10-18 | 219.62 |
| 2005-10-17 | 214.73 |
| 2005-10-14 | 214.73 |
| 2005-10-13 | 214.73 |
| 2005-10-12 | 214.73 |
| 2005-10-10 | 222.89 |
| 2005-10-07 | 226.15 |
| 2005-10-06 | 222.89 |
| 2005-10-05 | 232.67 |
| 2005-10-04 | 235.93 |
| 2005-10-03 | 232.67 |
| 2005-09-30 | 229.41 |
| 2005-09-29 | 224.52 |
| 2005-09-28 | 217.99 |
| 2005-09-27 | 217.99 |
| 2005-09-26 | 216.36 |
| 2005-09-23 | 214.73 |
| 2005-09-22 | 214.73 |
| 2005-09-21 | 219.62 |
| 2005-09-20 | 220.28 |
| 2005-09-16 | 225.10 |
| 2005-09-15 | 225.10 |
| 2005-09-14 | 231.54 |
| 2005-09-13 | 234.76 |
| 2005-09-12 | 231.54 |
| 2005-09-09 | 234.76 |
| 2005-09-08 | 234.76 |
| 2005-09-07 | 234.76 |
| 2005-09-06 | 234.76 |
| 2005-09-05 | 234.76 |
| 2005-09-02 | 231.54 |
| 2005-09-01 | 237.98 |
| 2005-08-31 | 228.32 |
| 2005-08-30 | 231.54 |
| 2005-08-29 | 231.54 |
| 2005-08-26 | 234.76 |
| 2005-08-25 | 231.54 |
| 2005-08-24 | 231.54 |
| 2005-08-23 | 231.54 |
| 2005-08-22 | 237.98 |
| 2005-08-19 | 231.54 |
| 2005-08-18 | 231.54 |
| 2005-08-17 | 244.42 |
| 2005-08-16 | 244.42 |
| 2005-08-15 | 234.76 |
| 2005-08-12 | 231.54 |
| 2005-08-11 | 234.76 |
| 2005-08-10 | 234.76 |
| 2005-08-09 | 231.54 |
| 2005-08-08 | 234.76 |
| 2005-08-05 | 231.54 |
| 2005-08-04 | 228.32 |
| 2005-08-03 | 228.32 |
| 2005-08-02 | 231.54 |
| 2005-08-01 | 234.76 |
| 2005-07-29 | 237.98 |
| 2005-07-28 | 231.54 |
| 2005-07-27 | 231.54 |
| 2005-07-26 | 228.32 |
| 2005-07-25 | 231.54 |
| 2005-07-22 | 231.54 |
| 2005-07-21 | 231.54 |
| 2005-07-20 | 234.76 |
| 2005-07-19 | 237.98 |
| 2005-07-18 | 231.54 |
| 2005-07-15 | 228.32 |
| 2005-07-14 | 221.89 |
| 2005-07-13 | 228.32 |
| 2005-07-12 | 225.10 |
| 2005-07-11 | 218.67 |
| 2005-07-08 | 215.45 |
| 2005-07-07 | 213.84 |
| 2005-07-06 | 215.45 |
| 2005-07-05 | 212.23 |
| 2005-07-04 | 215.45 |
| 2005-06-30 | 212.23 |
| 2005-06-29 | 213.84 |
| 2005-06-28 | 209.01 |
| 2005-06-27 | 209.01 |
| 2005-06-24 | 209.01 |
| 2005-06-23 | 209.01 |
| 2005-06-22 | 210.62 |
| 2005-06-21 | 205.79 |
| 2005-06-20 | 207.40 |
| 2005-06-17 | 209.01 |
| 2005-06-16 | 205.79 |
| 2005-06-15 | 207.40 |
| 2005-06-14 | 205.79 |
| 2005-06-13 | 209.01 |
| 2005-06-10 | 209.01 |
| 2005-06-09 | 209.01 |
| 2005-06-08 | 209.01 |
| 2005-06-07 | 209.01 |
| 2005-06-06 | 210.62 |
| 2005-06-03 | 209.01 |
| 2005-06-02 | 207.40 |
| 2005-06-01 | 204.18 |
| 2005-05-31 | 205.79 |
| 2005-05-30 | 204.18 |
| 2005-05-27 | 202.57 |
| 2005-05-26 | 199.35 |
| 2005-05-25 | 197.74 |
| 2005-05-24 | 200.96 |
| 2005-05-23 | 199.35 |
| 2005-05-20 | 204.18 |
| 2005-05-19 | 204.18 |
| 2005-05-18 | 202.57 |
| 2005-05-17 | 197.74 |
| 2005-05-13 | 201.22 |
| 2005-05-12 | 201.22 |
| 2005-05-11 | 199.64 |
| 2005-05-10 | 199.64 |
| 2005-05-09 | 204.37 |
| 2005-05-06 | 202.80 |
| 2005-05-05 | 198.07 |
| 2005-05-04 | 193.33 |
| 2005-05-03 | 188.60 |
| 2005-04-29 | 190.18 |
| 2005-04-28 | 191.76 |
| 2005-04-27 | 187.03 |
| 2005-04-26 | 190.18 |
| 2005-04-25 | 187.03 |
| 2005-04-22 | 183.87 |
| 2005-04-21 | 183.87 |
| 2005-04-20 | 180.72 |
| 2005-04-19 | 175.99 |
| 2005-04-18 | 177.56 |
| 2005-04-15 | 187.03 |
| 2005-04-14 | 188.60 |
| 2005-04-13 | 190.18 |
| 2005-04-12 | 182.30 |
| 2005-04-11 | 182.30 |
| 2005-04-08 | 185.45 |
| 2005-04-07 | 187.03 |
| 2005-04-06 | 180.72 |
| 2005-04-04 | 183.87 |
| 2005-04-01 | 185.45 |
| 2005-03-31 | 175.99 |
| 2005-03-30 | 160.22 |
| 2005-03-29 | 164.95 |
| 2005-03-24 | 169.68 |
| 2005-03-23 | 169.68 |
| 2005-03-22 | 174.41 |
| 2005-03-21 | 172.83 |
| 2005-03-18 | 172.83 |
| 2005-03-17 | 174.41 |
| 2005-03-16 | 174.41 |
| 2005-03-15 | 174.41 |
| 2005-03-14 | 177.56 |
| 2005-03-11 | 175.99 |
| 2005-03-10 | 172.83 |
| 2005-03-09 | 177.56 |
| 2005-03-08 | 182.30 |
| 2005-03-07 | 180.72 |
| 2005-03-04 | 179.14 |
| 2005-03-03 | 183.87 |
| 2005-03-02 | 183.87 |
| 2005-03-01 | 190.18 |
| 2005-02-28 | 190.18 |
| 2005-02-25 | 187.03 |
| 2005-02-24 | 185.45 |
| 2005-02-23 | 187.03 |
| 2005-02-22 | 188.60 |
| 2005-02-21 | 187.03 |
| 2005-02-18 | 187.03 |
| 2005-02-17 | 187.03 |
| 2005-02-16 | 188.60 |
| 2005-02-15 | 185.45 |
| 2005-02-14 | 185.45 |
| 2005-02-08 | 182.30 |
| 2005-02-07 | 183.87 |
| 2005-02-04 | 180.72 |
| 2005-02-03 | 172.83 |
| 2005-02-02 | 171.26 |
| 2005-02-01 | 171.26 |
| 2005-01-31 | 177.56 |
| 2005-01-28 | 177.56 |
| 2005-01-27 | 174.41 |
| 2005-01-26 | 182.30 |
| 2005-01-25 | 183.87 |
| 2005-01-24 | 182.30 |
| 2005-01-21 | 191.76 |
| 2005-01-20 | 196.49 |
| 2005-01-19 | 196.49 |
| 2005-01-18 | 194.91 |
| 2005-01-17 | 196.49 |
| 2005-01-14 | 198.07 |
| 2005-01-13 | 202.80 |
| 2005-01-12 | 201.22 |
| 2005-01-11 | 207.53 |
| 2005-01-10 | 210.68 |
| 2005-01-07 | 212.26 |
| 2005-01-06 | 209.11 |
| 2005-01-05 | 207.53 |
| 2005-01-04 | 207.53 |
| 2005-01-03 | 207.53 |
| 2004-12-31 | 210.68 |
| 2004-12-30 | 210.68 |
| 2004-12-29 | 213.84 |
| 2004-12-28 | 218.57 |
| 2004-12-24 | 205.95 |
| 2004-12-23 | 205.95 |
| 2004-12-22 | 204.37 |
| 2004-12-21 | 204.37 |
| 2004-12-20 | 204.37 |
| 2004-12-17 | 202.80 |
| 2004-12-16 | 205.95 |
| 2004-12-15 | 205.95 |
| 2004-12-14 | 209.11 |
| 2004-12-13 | 193.33 |
| 2004-12-10 | 194.91 |
| 2004-12-09 | 198.07 |
| 2004-12-08 | 196.49 |
| 2004-12-07 | 201.22 |
| 2004-12-06 | 201.22 |
| 2004-12-03 | 201.22 |
| 2004-12-02 | 201.22 |
| 2004-12-01 | 201.22 |
| 2004-11-30 | 202.80 |
| 2004-11-29 | 205.95 |
| 2004-11-26 | 205.95 |
| 2004-11-25 | 205.95 |
| 2004-11-24 | 207.53 |
| 2004-11-23 | 207.53 |
| 2004-11-22 | 205.95 |
| 2004-11-19 | 207.53 |
| 2004-11-18 | 201.22 |
| 2004-11-17 | 202.80 |
| 2004-11-16 | 204.37 |
| 2004-11-15 | 204.37 |
| 2004-11-12 | 205.64 |
| 2004-11-11 | 205.64 |
| 2004-11-10 | 207.20 |
| 2004-11-09 | 202.52 |
| 2004-11-08 | 197.84 |
| 2004-11-05 | 197.84 |
| 2004-11-04 | 197.84 |
| 2004-11-03 | 200.96 |
| 2004-11-02 | 200.96 |
| 2004-11-01 | 194.72 |
| 2004-10-29 | 194.72 |
| 2004-10-28 | 196.28 |
| 2004-10-27 | 191.60 |
| 2004-10-26 | 191.60 |
| 2004-10-25 | 194.72 |
| 2004-10-21 | 204.08 |
| 2004-10-20 | 207.20 |
| 2004-10-19 | 208.75 |
| 2004-10-18 | 207.20 |
| 2004-10-15 | 208.75 |
| 2004-10-14 | 207.20 |
| 2004-10-13 | 210.31 |
| 2004-10-12 | 211.87 |
| 2004-10-11 | 211.87 |
| 2004-10-08 | 211.87 |
| 2004-10-07 | 218.11 |
| 2004-10-06 | 221.23 |
| 2004-10-05 | 224.35 |
| 2004-10-04 | 221.23 |
| 2004-09-30 | 221.23 |
| 2004-09-28 | 214.99 |
| 2004-09-27 | 221.23 |
| 2004-09-24 | 221.23 |
| 2004-09-23 | 221.23 |
| 2004-09-22 | 230.59 |
| 2004-09-21 | 233.70 |
| 2004-09-20 | 230.59 |
| 2004-09-17 | 230.59 |
| 2004-09-16 | 224.35 |
| 2004-09-15 | 221.23 |
| 2004-09-14 | 221.23 |
| 2004-09-13 | 224.35 |
| 2004-09-10 | 224.35 |
| 2004-09-09 | 218.11 |
| 2004-09-08 | 224.35 |
| 2004-09-07 | 221.23 |
| 2004-09-06 | 214.99 |
| 2004-09-03 | 221.23 |
| 2004-09-02 | 224.35 |
| 2004-09-01 | 224.35 |
| 2004-08-31 | 224.35 |
| 2004-08-30 | 221.23 |
| 2004-08-27 | 221.23 |
| 2004-08-26 | 243.06 |
| 2004-08-25 | 243.06 |
| 2004-08-24 | 230.59 |
| 2004-08-23 | 233.70 |
| 2004-08-20 | 218.11 |
| 2004-08-19 | 218.11 |
| 2004-08-18 | 211.87 |
| 2004-08-17 | 208.75 |
| 2004-08-16 | 208.75 |
| 2004-08-13 | 218.11 |
| 2004-08-12 | 221.23 |
| 2004-08-11 | 218.11 |
| 2004-08-10 | 221.23 |
| 2004-08-09 | 230.59 |
| 2004-08-06 | 230.59 |
| 2004-08-05 | 233.70 |
| 2004-08-04 | 227.47 |
| 2004-08-03 | 227.47 |
| 2004-08-02 | 230.59 |
| 2004-07-30 | 233.70 |
| 2004-07-29 | 233.70 |
| 2004-07-28 | 239.94 |
| 2004-07-27 | 243.06 |
| 2004-07-26 | 239.94 |
| 2004-07-23 | 239.94 |
| 2004-07-22 | 239.94 |
| 2004-07-21 | 243.06 |
| 2004-07-20 | 236.82 |
| 2004-07-19 | 239.94 |
| 2004-07-16 | 236.82 |
| 2004-07-15 | 239.94 |
| 2004-07-14 | 239.94 |
| 2004-07-13 | 249.30 |
| 2004-07-12 | 252.42 |
| 2004-07-09 | 239.94 |
| 2004-07-08 | 236.82 |
| 2004-07-07 | 246.18 |
| 2004-07-06 | 236.82 |
| 2004-07-05 | 239.94 |
| 2004-07-02 | 233.70 |
| 2004-06-30 | 230.59 |
| 2004-06-29 | 236.82 |
| 2004-06-28 | 246.18 |
| 2004-06-25 | 249.30 |
| 2004-06-24 | 243.06 |
| 2004-06-23 | 239.94 |
| 2004-06-21 | 230.59 |
| 2004-06-18 | 233.70 |
| 2004-06-17 | 236.82 |
| 2004-06-16 | 239.94 |
| 2004-06-15 | 236.82 |
| 2004-06-14 | 233.70 |
| 2004-06-11 | 252.42 |
| 2004-06-10 | 258.65 |
| 2004-06-09 | 233.70 |
| 2004-06-08 | 233.70 |
| 2004-06-07 | 233.70 |
| 2004-06-04 | 224.35 |
| 2004-06-03 | 214.99 |
| 2004-06-02 | 230.59 |
| 2004-06-01 | 230.59 |
| 2004-05-31 | 233.70 |
| 2004-05-28 | 230.59 |
| 2004-05-27 | 221.23 |
| 2004-05-25 | 214.99 |
| 2004-05-24 | 218.11 |
| 2004-05-21 | 214.99 |
| 2004-05-20 | 208.75 |
| 2004-05-19 | 221.23 |
| 2004-05-18 | 205.64 |
| 2004-05-17 | 204.08 |
| 2004-05-14 | 214.99 |
| 2004-05-13 | 211.87 |
| 2004-05-12 | 221.23 |
| 2004-05-11 | 210.31 |
| 2004-05-10 | 204.08 |
| 2004-05-07 | 221.23 |
| 2004-05-06 | 227.47 |
| 2004-05-05 | 221.23 |
| 2004-05-04 | 227.47 |
| 2004-05-03 | 221.23 |
| 2004-04-30 | 233.70 |
| 2004-04-29 | 236.82 |
| 2004-04-28 | 243.06 |
| 2004-04-27 | 236.82 |
| 2004-04-26 | 236.82 |
| 2004-04-23 | 249.30 |
| 2004-04-22 | 236.82 |
| 2004-04-21 | 230.59 |
| 2004-04-20 | 239.94 |
| 2004-04-19 | 255.54 |
| 2004-04-16 | 252.42 |
| 2004-04-15 | 249.30 |
| 2004-04-14 | 255.54 |
| 2004-04-13 | 277.37 |
| 2004-04-08 | 261.77 |
| 2004-04-07 | 252.42 |
| 2004-04-06 | 252.42 |
| 2004-04-02 | 236.82 |
| 2004-04-01 | 230.59 |
| 2004-03-31 | 227.47 |
| 2004-03-30 | 224.35 |
| 2004-03-29 | 211.87 |
| 2004-03-26 | 214.99 |
| 2004-03-25 | 218.11 |
| 2004-03-24 | 227.47 |
| 2004-03-23 | 221.23 |
| 2004-03-22 | 224.35 |
| 2004-03-19 | 227.47 |
| 2004-03-18 | 230.59 |
| 2004-03-17 | 227.47 |
| 2004-03-16 | 227.47 |
| 2004-03-15 | 233.70 |
| 2004-03-12 | 233.70 |
| 2004-03-11 | 243.06 |
| 2004-03-10 | 255.54 |
| 2004-03-09 | 252.42 |
| 2004-03-08 | 246.18 |
| 2004-03-05 | 274.25 |
| 2004-03-04 | 274.25 |
| 2004-03-03 | 271.13 |
| 2004-03-02 | 274.25 |
| 2004-03-01 | 280.49 |
| 2004-02-27 | 283.60 |
| 2004-02-26 | 274.25 |
| 2004-02-25 | 271.13 |
| 2004-02-24 | 268.01 |
| 2004-02-23 | 277.37 |
| 2004-02-20 | 280.49 |
| 2004-02-19 | 280.49 |
| 2004-02-18 | 289.84 |
| 2004-02-17 | 283.60 |
| 2004-02-16 | 289.84 |
| 2004-02-13 | 296.08 |
| 2004-02-12 | 296.08 |
| 2004-02-11 | 292.96 |
| 2004-02-10 | 302.32 |
| 2004-02-09 | 292.96 |
| 2004-02-06 | 277.37 |
| 2004-02-05 | 268.01 |
| 2004-02-04 | 264.89 |
| 2004-02-03 | 274.25 |
| 2004-02-02 | 264.89 |
| 2004-01-30 | 283.60 |
| 2004-01-29 | 280.49 |
| 2004-01-28 | 283.60 |
| 2004-01-27 | 305.44 |
| 2004-01-26 | 280.49 |
| 2004-01-21 | 277.37 |
| 2004-01-20 | 264.89 |
| 2004-01-19 | 243.06 |
| 2004-01-16 | 239.94 |
| 2004-01-15 | 246.18 |
| 2004-01-14 | 246.18 |
| 2004-01-13 | 239.94 |
| 2004-01-12 | 243.06 |
| 2004-01-09 | 252.42 |
| 2004-01-08 | 243.06 |
| 2004-01-07 | 236.82 |
| 2004-01-06 | 230.59 |
| 2004-01-05 | 227.47 |
| 2004-01-02 | 227.47 |
| 2003-12-31 | 214.99 |
| 2003-12-30 | 211.87 |
| 2003-12-29 | 210.31 |
| 2003-12-24 | 211.87 |
| 2003-12-23 | 211.87 |
| 2003-12-22 | 218.11 |
| 2003-12-19 | 221.23 |
| 2003-12-18 | 214.99 |
| 2003-12-17 | 214.99 |
| 2003-12-16 | 214.99 |
| 2003-12-15 | 218.11 |
| 2003-12-12 | 227.47 |
| 2003-12-11 | 227.47 |
| 2003-12-10 | 218.11 |
| 2003-12-09 | 224.35 |
| 2003-12-08 | 221.23 |
| 2003-12-05 | 224.35 |
| 2003-12-04 | 227.47 |
| 2003-12-03 | 227.47 |
| 2003-12-02 | 230.59 |
| 2003-12-01 | 236.82 |
| 2003-11-28 | 224.35 |
| 2003-11-27 | 221.23 |
| 2003-11-26 | 218.11 |
| 2003-11-25 | 214.99 |
| 2003-11-24 | 205.64 |
| 2003-11-21 | 204.08 |
| 2003-11-20 | 210.31 |
| 2003-11-19 | 218.11 |
| 2003-11-18 | 224.35 |
| 2003-11-17 | 224.35 |
| 2003-11-14 | 236.82 |
| 2003-11-13 | 236.82 |
| 2003-11-12 | 230.59 |
| 2003-11-11 | 233.70 |
| 2003-11-10 | 239.94 |
| 2003-11-07 | 246.18 |
| 2003-11-06 | 246.18 |
| 2003-11-05 | 249.30 |
| 2003-11-04 | 246.18 |
| 2003-11-03 | 246.18 |
| 2003-10-31 | 246.18 |
| 2003-10-30 | 252.42 |
| 2003-10-29 | 252.42 |
| 2003-10-28 | 252.42 |
| 2003-10-27 | 236.82 |
| 2003-10-24 | 239.94 |
| 2003-10-23 | 243.06 |
| 2003-10-22 | 271.13 |
| 2003-10-21 | 261.77 |
| 2003-10-20 | 264.89 |
| 2003-10-17 | 258.65 |
| 2003-10-16 | 239.94 |
| 2003-10-15 | 243.06 |
| 2003-10-14 | 236.82 |
| 2003-10-13 | 243.06 |
| 2003-10-10 | 246.18 |
| 2003-10-09 | 243.06 |
| 2003-10-08 | 239.94 |
| 2003-10-07 | 233.70 |
| 2003-10-06 | 236.82 |
| 2003-10-03 | 230.59 |
| 2003-10-02 | 227.47 |
| 2003-09-30 | 221.23 |
| 2003-09-29 | 227.47 |
| 2003-09-26 | 221.23 |
| 2003-09-25 | 214.99 |
| 2003-09-24 | 210.31 |
| 2003-09-23 | 204.08 |
| 2003-09-22 | 197.84 |
| 2003-09-19 | 202.52 |
| 2003-09-18 | 207.20 |
| 2003-09-17 | 210.31 |
| 2003-09-16 | 205.64 |
| 2003-09-15 | 196.28 |
| 2003-09-11 | 190.04 |
| 2003-09-10 | 186.92 |
| 2003-09-09 | 190.04 |
| 2003-09-08 | 202.52 |
| 2003-09-05 | 186.92 |
| 2003-09-04 | 185.36 |
| 2003-09-03 | 183.80 |
| 2003-09-02 | 179.13 |
| 2003-09-01 | 177.57 |
| 2003-08-29 | 182.25 |
| 2003-08-28 | 186.92 |
| 2003-08-27 | 180.69 |
| 2003-08-26 | 190.04 |
| 2003-08-25 | 180.69 |
| 2003-08-22 | 180.69 |
| 2003-08-21 | 182.25 |
| 2003-08-20 | 166.65 |
| 2003-08-19 | 161.97 |
| 2003-08-18 | 158.86 |
| 2003-08-15 | 158.86 |
| 2003-08-14 | 161.97 |
| 2003-08-13 | 160.41 |
| 2003-08-12 | 163.53 |
| 2003-08-11 | 163.53 |
| 2003-08-08 | 161.97 |
| 2003-08-07 | 157.30 |
| 2003-08-06 | 157.30 |
| 2003-08-05 | 161.97 |
| 2003-08-04 | 166.65 |
| 2003-08-01 | 169.77 |
| 2003-07-31 | 158.86 |
| 2003-07-30 | 163.53 |
| 2003-07-29 | 171.33 |
| 2003-07-28 | 172.89 |
| 2003-07-25 | 171.33 |
| 2003-07-24 | 169.77 |
| 2003-07-23 | 169.77 |
| 2003-07-22 | 172.89 |
| 2003-07-21 | 172.89 |
| 2003-07-18 | 171.33 |
| 2003-07-17 | 202.52 |
| 2003-07-16 | 202.52 |
| 2003-07-15 | 199.40 |
| 2003-07-14 | 204.08 |
| 2003-07-11 | 197.84 |
| 2003-07-10 | 205.64 |
| 2003-07-09 | 197.84 |
| 2003-07-08 | 197.84 |
| 2003-07-07 | 197.84 |
| 2003-07-04 | 193.16 |
| 2003-07-03 | 191.60 |
| 2003-07-02 | 191.60 |
| 2003-06-30 | 200.96 |
| 2003-06-27 | 208.75 |
| 2003-06-26 | 207.20 |
| 2003-06-25 | 208.75 |
| 2003-06-24 | 207.20 |
| 2003-06-23 | 210.31 |
| 2003-06-20 | 218.11 |
| 2003-06-19 | 221.23 |
| 2003-06-18 | 221.23 |
| 2003-06-17 | 233.70 |
| 2003-06-16 | 214.99 |
| 2003-06-13 | 218.11 |
| 2003-06-12 | 210.31 |
| 2003-06-11 | 208.75 |
| 2003-06-10 | 218.11 |
| 2003-06-09 | 221.23 |
| 2003-06-06 | 224.35 |
| 2003-06-05 | 227.47 |
| 2003-06-03 | 227.47 |
| 2003-06-02 | 221.23 |
| 2003-05-30 | 218.11 |
| 2003-05-29 | 221.23 |
| 2003-05-28 | 227.47 |
| 2003-05-27 | 227.47 |
| 2003-05-26 | 230.59 |
| 2003-05-23 | 221.23 |
| 2003-05-22 | 221.23 |
| 2003-05-21 | 214.99 |
| 2003-05-20 | 227.47 |
| 2003-05-19 | 233.70 |
| 2003-05-16 | 233.70 |
| 2003-05-15 | 236.82 |
| 2003-05-14 | 227.47 |
| 2003-05-13 | 233.70 |
| 2003-05-12 | 233.70 |
| 2003-05-09 | 218.11 |
| 2003-05-07 | 211.87 |
| 2003-05-06 | 218.11 |
| 2003-05-05 | 218.11 |
| 2003-05-02 | 218.11 |
| 2003-04-30 | 208.75 |
| 2003-04-29 | 218.11 |
| 2003-04-28 | 202.52 |
| 2003-04-25 | 197.84 |
| 2003-04-24 | 204.08 |
| 2003-04-23 | 199.40 |
| 2003-04-22 | 188.48 |
| 2003-04-17 | 185.36 |
| 2003-04-16 | 182.25 |
| 2003-04-15 | 180.69 |
| 2003-04-14 | 182.25 |
| 2003-04-11 | 183.80 |
| 2003-04-10 | 180.69 |
| 2003-04-09 | 180.69 |
| 2003-04-08 | 185.36 |
| 2003-04-07 | 188.48 |
| 2003-04-04 | 182.25 |
| 2003-04-03 | 177.57 |
| 2003-04-02 | 179.13 |
| 2003-04-01 | 180.69 |
| 2003-03-31 | 174.45 |
| 2003-03-28 | 185.36 |
| 2003-03-27 | 183.80 |
| 2003-03-26 | 193.16 |
| 2003-03-25 | 190.04 |
| 2003-03-24 | 183.80 |
| 2003-03-21 | 199.40 |
| 2003-03-20 | 214.99 |
| 2003-03-19 | 218.11 |
| 2003-03-18 | 196.28 |
| 2003-03-17 | 188.48 |
| 2003-03-14 | 197.84 |
| 2003-03-13 | 196.28 |
| 2003-03-12 | 194.72 |
| 2003-03-11 | 194.72 |
| 2003-03-10 | 204.08 |
| 2003-03-07 | 197.84 |
| 2003-03-06 | 204.08 |
| 2003-03-05 | 208.75 |
| 2003-03-04 | 214.99 |
| 2003-03-03 | 218.11 |
| 2003-02-28 | 221.23 |
| 2003-02-27 | 214.99 |
| 2003-02-26 | 218.11 |
| 2003-02-25 | 221.23 |
| 2003-02-24 | 233.70 |
| 2003-02-21 | 246.18 |
| 2003-02-20 | 264.89 |
| 2003-02-19 | 271.13 |
| 2003-02-18 | 271.13 |
| 2003-02-17 | 277.37 |
| 2003-02-14 | 268.01 |
| 2003-02-13 | 271.13 |
| 2003-02-12 | 277.37 |
| 2003-02-11 | 268.01 |
| 2003-02-10 | 271.13 |
| 2003-02-07 | 271.13 |
| 2003-02-06 | 277.37 |
| 2003-02-05 | 277.37 |
| 2003-02-04 | 283.60 |
| 2003-01-30 | 289.84 |
| 2003-01-29 | 283.60 |
| 2003-01-28 | 296.08 |
| 2003-01-27 | 292.96 |
| 2003-01-24 | 308.55 |
| 2003-01-23 | 317.91 |
| 2003-01-22 | 321.03 |
| 2003-01-21 | 330.39 |
| 2003-01-20 | 336.62 |
| 2003-01-17 | 317.91 |
| 2003-01-16 | 330.39 |
| 2003-01-15 | 339.74 |
| 2003-01-14 | 333.50 |
| 2003-01-13 | 333.50 |
| 2003-01-10 | 311.67 |
| 2003-01-09 | 308.55 |
| 2003-01-08 | 308.55 |
| 2003-01-07 | 308.55 |
| 2003-01-06 | 314.79 |
| 2003-01-03 | 321.03 |
| 2003-01-02 | 302.32 |
| 2002-12-31 | 283.60 |
| 2002-12-30 | 283.60 |
| 2002-12-27 | 296.08 |
| 2002-12-24 | 311.67 |
| 2002-12-23 | 321.03 |
| 2002-12-20 | 302.32 |
| 2002-12-19 | 277.37 |
| 2002-12-18 | 280.49 |
| 2002-12-17 | 286.72 |
| 2002-12-16 | 289.84 |
| 2002-12-13 | 296.08 |
| 2002-12-12 | 289.84 |
| 2002-12-11 | 296.08 |
| 2002-12-10 | 302.32 |
| 2002-12-09 | 302.32 |
| 2002-12-06 | 349.10 |
| 2002-12-05 | 345.98 |
| 2002-12-04 | 345.98 |
| 2002-12-03 | 377.17 |
| 2002-12-02 | 377.17 |
| 2002-11-29 | 367.81 |
| 2002-11-28 | 383.40 |
| 2002-11-27 | 367.81 |
| 2002-11-26 | 345.98 |
| 2002-11-25 | 339.74 |
| 2002-11-22 | 317.91 |
| 2002-11-21 | 314.79 |
| 2002-11-20 | 317.91 |
| 2002-11-19 | 317.91 |
| 2002-11-18 | 321.03 |
| 2002-11-15 | 324.15 |
| 2002-11-14 | 305.44 |
| 2002-11-13 | 283.60 |
| 2002-11-12 | 283.60 |
| 2002-11-11 | 271.13 |
| 2002-11-08 | 286.72 |
| 2002-11-07 | 292.96 |
| 2002-11-06 | 261.77 |
| 2002-11-05 | 268.01 |
| 2002-11-04 | 271.13 |
| 2002-11-01 | 246.18 |
| 2002-10-31 | 243.06 |
| 2002-10-30 | 249.30 |
| 2002-10-29 | 258.65 |
| 2002-10-28 | 277.37 |
| 2002-10-25 | 271.13 |
| 2002-10-24 | 277.37 |
| 2002-10-23 | 271.13 |
| 2002-10-22 | 239.94 |
| 2002-10-21 | 246.18 |
| 2002-10-18 | 246.18 |
| 2002-10-17 | 230.59 |
| 2002-10-16 | 230.59 |
| 2002-10-15 | 227.47 |
| 2002-10-11 | 190.04 |
| 2002-10-10 | 186.92 |
| 2002-10-09 | 183.80 |
| 2002-10-08 | 199.40 |
| 2002-10-07 | 208.75 |
| 2002-10-04 | 214.99 |
| 2002-10-03 | 224.35 |
| 2002-10-02 | 246.18 |
| 2002-09-30 | 246.18 |
| 2002-09-27 | 255.54 |
| 2002-09-26 | 252.42 |
| 2002-09-25 | 246.18 |
| 2002-09-24 | 246.18 |
| 2002-09-23 | 252.42 |
| 2002-09-20 | 255.54 |
| 2002-09-19 | 264.89 |
| 2002-09-18 | 264.89 |
| 2002-09-17 | 274.25 |
| 2002-09-16 | 255.54 |
| 2002-09-13 | 271.13 |
| 2002-09-12 | 289.84 |
| 2002-09-11 | 296.08 |
| 2002-09-10 | 302.32 |
| 2002-09-09 | 289.84 |
| 2002-09-06 | 299.20 |
| 2002-09-05 | 305.44 |
| 2002-09-04 | 302.32 |
| 2002-09-03 | 305.44 |
| 2002-09-02 | 314.79 |
| 2002-08-30 | 336.62 |
| 2002-08-29 | 345.98 |
| 2002-08-28 | 355.34 |
| 2002-08-27 | 361.57 |
| 2002-08-26 | 364.69 |
| 2002-08-23 | 370.93 |
| 2002-08-22 | 374.05 |
| 2002-08-21 | 383.40 |
| 2002-08-20 | 374.05 |
| 2002-08-19 | 374.05 |
| 2002-08-16 | 377.17 |
| 2002-08-15 | 374.05 |
| 2002-08-14 | 367.81 |
| 2002-08-13 | 370.93 |
| 2002-08-12 | 370.93 |
| 2002-08-09 | 377.17 |
| 2002-08-08 | 380.29 |
| 2002-08-07 | 374.05 |
| 2002-08-06 | 361.57 |
| 2002-08-05 | 380.29 |
| 2002-08-02 | 392.76 |
| 2002-08-01 | 399.00 |
| 2002-07-31 | 411.47 |
| 2002-07-30 | 408.35 |
| 2002-07-29 | 399.00 |
| 2002-07-26 | 386.52 |
| 2002-07-25 | 408.35 |
| 2002-07-24 | 411.47 |
| 2002-07-23 | 423.95 |
| 2002-07-22 | 420.83 |
| 2002-07-19 | 439.54 |
| 2002-07-18 | 442.66 |
| 2002-07-17 | 445.78 |
| 2002-07-16 | 452.02 |
| 2002-07-15 | 458.25 |
| 2002-07-12 | 461.37 |
| 2002-07-11 | 442.66 |
| 2002-07-10 | 458.25 |
| 2002-07-09 | 461.37 |
| 2002-07-08 | 464.49 |
| 2002-07-05 | 464.49 |
| 2002-07-04 | 467.61 |
| 2002-07-03 | 467.61 |
| 2002-07-02 | 470.73 |
| 2002-06-28 | 473.85 |
| 2002-06-27 | 464.49 |
| 2002-06-26 | 467.61 |
| 2002-06-25 | 483.20 |
| 2002-06-24 | 483.20 |
| 2002-06-21 | 486.32 |
| 2002-06-20 | 489.44 |
| 2002-06-19 | 489.44 |
| 2002-06-18 | 492.56 |
| 2002-06-17 | 492.56 |
| 2002-06-14 | 498.80 |
| 2002-06-13 | 495.68 |
| 2002-06-12 | 498.80 |
| 2002-06-11 | 498.80 |
| 2002-06-10 | 501.92 |
| 2002-06-07 | 498.80 |
| 2002-06-06 | 501.92 |
| 2002-06-05 | 501.92 |
| 2002-06-04 | 495.68 |
| 2002-06-03 | 501.92 |
| 2002-05-31 | 501.92 |
| 2002-05-30 | 508.15 |
| 2002-05-29 | 511.27 |
| 2002-05-28 | 511.27 |
| 2002-05-27 | 514.39 |
| 2002-05-24 | 520.63 |
| 2002-05-23 | 520.63 |
| 2002-05-22 | 531.54 |
| 2002-05-21 | 523.75 |
| 2002-05-17 | 539.34 |
| 2002-05-16 | 531.54 |
| 2002-05-15 | 531.54 |
| 2002-05-14 | 520.63 |
| 2002-05-13 | 523.75 |
| 2002-05-10 | 531.54 |
| 2002-05-09 | 539.34 |
| 2002-05-08 | 539.34 |
| 2002-05-07 | 539.34 |
| 2002-05-06 | 539.34 |
| 2002-05-03 | 539.34 |
| 2002-05-02 | 539.34 |
| 2002-04-30 | 523.75 |
| 2002-04-29 | 520.63 |
| 2002-04-26 | 523.75 |
| 2002-04-25 | 511.27 |
| 2002-04-24 | 517.51 |
| 2002-04-23 | 523.75 |
| 2002-04-22 | 511.27 |
| 2002-04-19 | 517.51 |
| 2002-04-18 | 531.54 |
| 2002-04-17 | 531.54 |
| 2002-04-16 | 517.51 |
| 2002-04-15 | 511.27 |
| 2002-04-12 | 514.39 |
| 2002-04-11 | 517.51 |
| 2002-04-10 | 514.39 |
| 2002-04-09 | 520.63 |
| 2002-04-08 | 511.27 |
| 2002-04-04 | 520.63 |
| 2002-04-03 | 517.51 |
| 2002-04-02 | 508.15 |
| 2002-03-28 | 531.54 |
| 2002-03-27 | 523.75 |
| 2002-03-26 | 523.75 |
| 2002-03-25 | 523.75 |
| 2002-03-22 | 539.34 |
| 2002-03-21 | 539.34 |
| 2002-03-20 | 531.54 |
| 2002-03-19 | 547.14 |
| 2002-03-18 | 531.54 |
| 2002-03-15 | 508.15 |
| 2002-03-14 | 505.03 |
| 2002-03-13 | 511.27 |
| 2002-03-12 | 517.51 |
| 2002-03-11 | 523.75 |
| 2002-03-08 | 531.54 |
| 2002-03-07 | 531.54 |
| 2002-03-06 | 501.92 |
| 2002-03-05 | 501.92 |
| 2002-03-04 | 495.68 |
| 2002-03-01 | 489.44 |
| 2002-02-28 | 489.44 |
| 2002-02-27 | 492.56 |
| 2002-02-26 | 492.56 |
| 2002-02-25 | 489.44 |
| 2002-02-22 | 495.68 |
| 2002-02-21 | 495.68 |
| 2002-02-20 | 486.32 |
| 2002-02-19 | 489.44 |
| 2002-02-18 | 501.92 |
| 2002-02-15 | 505.03 |
| 2002-02-11 | 498.80 |
| 2002-02-08 | 489.44 |
| 2002-02-07 | 470.73 |
| 2002-02-06 | 489.44 |
| 2002-02-05 | 498.80 |
| 2002-02-04 | 514.39 |
| 2002-02-01 | 531.54 |
| 2002-01-31 | 539.34 |
| 2002-01-30 | 531.54 |
| 2002-01-29 | 539.34 |
| 2002-01-28 | 539.34 |
| 2002-01-25 | 539.34 |
| 2002-01-24 | 531.54 |
| 2002-01-23 | 539.34 |
| 2002-01-22 | 547.14 |
| 2002-01-21 | 562.73 |
| 2002-01-18 | 570.53 |
| 2002-01-17 | 593.92 |
| 2002-01-16 | 593.92 |
| 2002-01-15 | 593.92 |
| 2002-01-14 | 609.51 |
| 2002-01-11 | 609.51 |
| 2002-01-10 | 617.31 |
| 2002-01-09 | 601.72 |
| 2002-01-08 | 625.11 |
| 2002-01-07 | 640.70 |
| 2002-01-04 | 617.31 |
| 2002-01-03 | 609.51 |
| 2002-01-02 | 578.32 |
| 2001-12-31 | 570.53 |
| 2001-12-28 | 570.53 |
| 2001-12-27 | 570.53 |
| 2001-12-24 | 570.53 |
| 2001-12-21 | 570.53 |
| 2001-12-20 | 586.12 |
| 2001-12-19 | 578.32 |
| 2001-12-18 | 562.73 |
| 2001-12-17 | 562.73 |
| 2001-12-14 | 578.32 |
| 2001-12-13 | 586.12 |
| 2001-12-12 | 609.51 |
| 2001-12-11 | 601.72 |
| 2001-12-10 | 601.72 |
| 2001-12-07 | 601.72 |
| 2001-12-06 | 593.92 |
| 2001-12-05 | 586.12 |
| 2001-12-04 | 578.32 |
| 2001-12-03 | 570.53 |
| 2001-11-30 | 593.92 |
| 2001-11-29 | 601.72 |
| 2001-11-28 | 593.92 |
| 2001-11-27 | 609.51 |
| 2001-11-26 | 617.31 |
| 2001-11-23 | 640.70 |
| 2001-11-22 | 625.11 |
| 2001-11-21 | 632.90 |
| 2001-11-20 | 664.09 |
| 2001-11-19 | 648.50 |
| 2001-11-16 | 632.90 |
| 2001-11-15 | 632.90 |
| 2001-11-14 | 601.72 |
| 2001-11-13 | 586.12 |
| 2001-11-12 | 578.32 |
| 2001-11-09 | 578.32 |
| 2001-11-08 | 586.12 |
| 2001-11-07 | 562.73 |
| 2001-11-06 | 554.93 |
| 2001-11-05 | 554.93 |
| 2001-11-02 | 547.14 |
| 2001-11-01 | 547.14 |
| 2001-10-31 | 554.93 |
| 2001-10-30 | 554.93 |
| 2001-10-29 | 562.73 |
| 2001-10-26 | 570.53 |
| 2001-10-24 | 562.73 |
| 2001-10-23 | 562.73 |
| 2001-10-22 | 547.14 |
| 2001-10-19 | 531.54 |
| 2001-10-18 | 539.34 |
| 2001-10-17 | 547.14 |
| 2001-10-16 | 531.54 |
| 2001-10-15 | 531.54 |
| 2001-10-12 | 547.14 |
| 2001-10-11 | 586.12 |
| 2001-10-10 | 578.32 |
| 2001-10-09 | 593.92 |
| 2001-10-08 | 562.73 |
| 2001-10-05 | 547.14 |
| 2001-10-04 | 498.80 |
| 2001-10-03 | 480.08 |
| 2001-09-28 | 498.80 |
| 2001-09-27 | 505.03 |
| 2001-09-26 | 501.92 |
| 2001-09-25 | 480.08 |
| 2001-09-24 | 501.92 |
| 2001-09-21 | 464.49 |
| 2001-09-20 | 427.07 |
| 2001-09-19 | 442.66 |
| 2001-09-18 | 427.07 |
| 2001-09-17 | 436.42 |
| 2001-09-14 | 452.02 |
| 2001-09-13 | 452.02 |
| 2001-09-12 | 448.90 |
| 2001-09-11 | 508.15 |
| 2001-09-10 | 486.32 |
| 2001-09-07 | 464.49 |
| 2001-09-06 | 433.30 |
| 2001-09-05 | 458.25 |
| 2001-09-04 | 433.30 |
| 2001-09-03 | 408.35 |
| 2001-08-31 | 423.95 |
| 2001-08-30 | 420.83 |
| 2001-08-29 | 442.66 |
| 2001-08-28 | 470.73 |
| 2001-08-27 | 476.97 |
| 2001-08-24 | 476.97 |
| 2001-08-23 | 489.44 |
| 2001-08-22 | 476.97 |
| 2001-08-21 | 489.44 |
| 2001-08-20 | 489.44 |
| 2001-08-17 | 514.39 |
| 2001-08-16 | 520.63 |
| 2001-08-15 | 498.80 |
| 2001-08-14 | 492.56 |
| 2001-08-13 | 486.32 |
| 2001-08-10 | 486.32 |
| 2001-08-09 | 483.20 |
| 2001-08-08 | 498.80 |
| 2001-08-07 | 498.80 |
| 2001-08-06 | 508.15 |
| 2001-08-03 | 508.15 |
| 2001-08-02 | 505.03 |
| 2001-08-01 | 520.63 |
| 2001-07-31 | 523.75 |
| 2001-07-30 | 511.27 |
| 2001-07-27 | 517.51 |
| 2001-07-26 | 517.51 |
| 2001-07-24 | 523.75 |
| 2001-07-23 | 531.54 |
| 2001-07-20 | 562.73 |
| 2001-07-19 | 570.53 |
| 2001-07-18 | 570.53 |
| 2001-07-17 | 570.53 |
| 2001-07-16 | 586.12 |
| 2001-07-13 | 593.92 |
| 2001-07-12 | 609.51 |
| 2001-07-11 | 609.51 |
| 2001-07-10 | 625.11 |
| 2001-07-09 | 632.90 |
| 2001-07-05 | 640.70 |
| 2001-07-04 | 656.29 |
| 2001-07-03 | 601.72 |
| 2001-06-29 | 593.92 |
| 2001-06-28 | 578.32 |
| 2001-06-27 | 609.51 |
| 2001-06-26 | 601.72 |
| 2001-06-22 | 625.11 |
| 2001-06-21 | 617.31 |
| 2001-06-20 | 625.11 |
| 2001-06-19 | 656.29 |
| 2001-06-18 | 664.09 |
| 2001-06-15 | 679.68 |
| 2001-06-14 | 664.09 |
| 2001-06-13 | 679.68 |
| 2001-06-12 | 687.48 |
| 2001-06-11 | 710.87 |
| 2001-06-08 | 718.67 |
| 2001-06-07 | 710.87 |
| 2001-06-06 | 710.87 |
| 2001-06-05 | 703.07 |
| 2001-06-04 | 695.28 |
| 2001-06-01 | 703.07 |
| 2001-05-31 | 695.28 |
| 2001-05-30 | 703.07 |
| 2001-05-29 | 718.67 |
| 2001-05-28 | 734.26 |
| 2001-05-25 | 742.06 |
| 2001-05-24 | 734.26 |
| 2001-05-23 | 742.06 |
| 2001-05-22 | 734.26 |
| 2001-05-21 | 734.26 |
| 2001-05-18 | 757.65 |
| 2001-05-17 | 749.86 |
| 2001-05-16 | 742.06 |
| 2001-05-15 | 734.26 |
| 2001-05-14 | 742.06 |
| 2001-05-11 | 742.06 |
| 2001-05-10 | 781.04 |
| 2001-05-09 | 788.84 |
| 2001-05-08 | 781.04 |
| 2001-05-07 | 781.04 |
| 2001-05-04 | 781.04 |
| 2001-05-03 | 835.62 |
| 2001-05-02 | 757.65 |
| 2001-04-27 | 742.06 |
| 2001-04-26 | 734.26 |
| 2001-04-25 | 749.86 |
| 2001-04-24 | 742.06 |
| 2001-04-23 | 742.06 |
| 2001-04-20 | 742.06 |
| 2001-04-19 | 757.65 |
| 2001-04-18 | 734.26 |
| 2001-04-17 | 710.87 |
| 2001-04-12 | 757.65 |
| 2001-04-11 | 718.67 |
| 2001-04-10 | 687.48 |
| 2001-04-09 | 664.09 |
| 2001-04-06 | 687.48 |
| 2001-04-04 | 710.87 |
| 2001-04-03 | 749.86 |
| 2001-04-02 | 859.01 |
| 2001-03-30 | 859.01 |
| 2001-03-29 | 913.59 |
| 2001-03-28 | 983.76 |
| 2001-03-27 | 991.56 |
| 2001-03-26 | 975.96 |
| 2001-03-23 | 1,014.95 |
| 2001-03-22 | 1,022.74 |
| 2001-03-21 | 1,069.53 |
| 2001-03-20 | 1,085.12 |
| 2001-03-19 | 1,116.31 |
| 2001-03-16 | 1,131.90 |
| 2001-03-15 | 1,139.70 |
| 2001-03-14 | 1,124.10 |
| 2001-03-13 | 1,163.09 |
| 2001-03-12 | 1,170.88 |
| 2001-03-09 | 1,209.87 |
| 2001-03-08 | 1,225.46 |
| 2001-03-07 | 1,225.46 |
| 2001-03-06 | 1,233.26 |
| 2001-03-05 | 1,217.67 |
| 2001-03-02 | 1,248.85 |
| 2001-03-01 | 1,264.45 |
| 2001-02-28 | 1,287.84 |
| 2001-02-27 | 1,264.45 |
| 2001-02-26 | 1,272.24 |
| 2001-02-23 | 1,319.02 |
| 2001-02-22 | 1,264.45 |
| 2001-02-21 | 1,264.45 |
| 2001-02-20 | 1,280.04 |
| 2001-02-19 | 1,350.21 |
| 2001-02-16 | 1,342.42 |
| 2001-02-15 | 1,350.21 |
| 2001-02-14 | 1,428.18 |
| 2001-02-13 | 1,451.57 |
| 2001-02-12 | 1,451.57 |
| 2001-02-09 | 1,358.01 |
| 2001-02-08 | 1,334.62 |
| 2001-02-07 | 1,358.01 |
| 2001-02-06 | 1,342.42 |
| 2001-02-05 | 1,358.01 |
| 2001-02-02 | 1,396.99 |
| 2001-02-01 | 1,358.01 |
| 2001-01-31 | 1,311.23 |
| 2001-01-30 | 1,295.63 |
| 2001-01-29 | 1,389.20 |
| 2001-01-23 | 1,420.38 |
| 2001-01-22 | 1,412.59 |
| 2001-01-19 | 1,342.42 |
| 2001-01-18 | 1,225.46 |
| 2001-01-17 | 1,108.51 |
| 2001-01-16 | 1,178.68 |
| 2001-01-15 | 1,209.87 |
| 2001-01-12 | 1,319.02 |
| 2001-01-11 | 1,358.01 |
| 2001-01-10 | 1,404.79 |
| 2001-01-09 | 1,435.98 |
| 2001-01-08 | 1,420.38 |
| 2001-01-05 | 1,459.37 |
| 2001-01-04 | 1,506.15 |
| 2001-01-03 | 1,412.59 |
| 2001-01-02 | 1,443.77 |
| 2000-12-29 | 1,474.96 |
| 2000-12-28 | 1,459.37 |
| 2000-12-27 | 1,474.96 |
| 2000-12-22 | 1,459.37 |
| 2000-12-21 | 1,459.37 |
| 2000-12-20 | 1,435.98 |
| 2000-12-19 | 1,490.56 |
| 2000-12-18 | 1,568.52 |
| 2000-12-15 | 1,615.30 |
| 2000-12-14 | 1,693.27 |
| 2000-12-13 | 1,755.65 |
| 2000-12-12 | 1,677.68 |
| 2000-12-11 | 1,740.05 |
| 2000-12-08 | 1,724.46 |
| 2000-12-07 | 1,584.12 |
| 2000-12-06 | 1,615.30 |
| 2000-12-05 | 1,506.15 |
| 2000-12-04 | 1,568.52 |
| 2000-12-01 | 1,584.12 |
| 2000-11-30 | 1,412.59 |
| 2000-11-29 | 1,506.15 |
| 2000-11-28 | 1,599.71 |
| 2000-11-27 | 1,646.49 |
| 2000-11-24 | 1,630.90 |
| 2000-11-23 | 1,630.90 |
| 2000-11-22 | 1,599.71 |
| 2000-11-21 | 1,646.49 |
| 2000-11-20 | 1,677.68 |
| 2000-11-17 | 1,662.09 |
| 2000-11-16 | 1,693.27 |
| 2000-11-15 | 1,724.46 |
| 2000-11-14 | 1,786.84 |
| 2000-11-13 | 1,740.05 |
| 2000-11-10 | 1,849.21 |
| 2000-11-09 | 1,880.40 |
| 2000-11-08 | 1,864.80 |
| 2000-11-07 | 1,802.43 |
| 2000-11-06 | 1,771.24 |
| 2000-11-03 | 1,749.02 |
| 2000-11-02 | 1,686.86 |
| 2000-11-01 | 1,764.55 |
| 2000-10-31 | 1,764.55 |
| 2000-10-30 | 1,780.09 |
| 2000-10-27 | 1,764.55 |
| 2000-10-26 | 1,780.09 |
| 2000-10-25 | 1,733.48 |
| 2000-10-24 | 1,686.86 |
| 2000-10-23 | 1,919.93 |
| 2000-10-20 | 1,919.93 |
| 2000-10-19 | 1,842.24 |
| 2000-10-18 | 1,873.32 |
| 2000-10-17 | 2,059.78 |
| 2000-10-16 | 2,137.47 |
| 2000-10-13 | 2,277.31 |
| 2000-10-12 | 2,277.31 |
| 2000-10-11 | 2,339.46 |
| 2000-10-10 | 2,494.84 |
| 2000-10-09 | 2,494.84 |
| 2000-10-05 | 2,525.91 |
| 2000-10-04 | 2,463.76 |
| 2000-10-03 | 2,556.99 |
| 2000-09-29 | 2,634.68 |
| 2000-09-28 | 2,696.83 |
| 2000-09-27 | 2,696.83 |
| 2000-09-26 | 2,588.07 |
| 2000-09-25 | 2,790.06 |
| 2000-09-22 | 2,619.14 |
| 2000-09-21 | 2,712.37 |
| 2000-09-20 | 3,240.66 |
| 2000-09-19 | 3,240.66 |
| 2000-09-18 | 3,162.97 |
| 2000-09-15 | 3,520.34 |
| 2000-09-14 | 3,473.73 |
| 2000-09-12 | 3,691.26 |
| 2000-09-11 | 3,831.10 |
| 2000-09-08 | 4,002.02 |
| 2000-09-07 | 4,204.01 |
| 2000-09-06 | 4,281.70 |
| 2000-09-05 | 4,421.54 |
| 2000-09-04 | 4,421.54 |
| 2000-09-01 | 4,374.93 |
| 2000-08-31 | 4,406.01 |
| 2000-08-30 | 4,452.62 |
| 2000-08-29 | 4,499.23 |
| 2000-08-28 | 4,499.23 |
| 2000-08-25 | 4,499.23 |
| 2000-08-24 | 4,452.62 |
| 2000-08-23 | 4,514.77 |
| 2000-08-22 | 4,654.61 |
| 2000-08-21 | 4,732.30 |
| 2000-08-18 | 4,670.15 |
| 2000-08-17 | 4,670.15 |
| 2000-08-16 | 4,809.99 |
| 2000-08-15 | 4,685.69 |
| 2000-08-14 | 4,670.15 |
| 2000-08-11 | 4,872.15 |
| 2000-08-10 | 5,043.06 |
| 2000-08-09 | 5,089.68 |
| 2000-08-08 | 4,965.37 |
| 2000-08-07 | 5,400.44 |
| 2000-08-04 | 5,307.21 |
| 2000-08-03 | 5,245.06 |
| 2000-08-02 | 5,105.21 |
| 2000-08-01 | 4,965.37 |
| 2000-07-31 | 4,980.91 |
| 2000-07-28 | 4,996.45 |
| 2000-07-27 | 5,198.44 |
| 2000-07-26 | 4,856.61 |
| 2000-07-25 | 4,794.46 |
| 2000-07-24 | 4,794.46 |
| 2000-07-21 | 4,794.46 |
| 2000-07-20 | 4,701.23 |
| 2000-07-19 | 4,763.38 |
| 2000-07-18 | 4,747.84 |
| 2000-07-17 | 4,903.22 |
| 2000-07-14 | 4,856.61 |
| 2000-07-13 | 4,903.22 |
| 2000-07-12 | 4,903.22 |
| 2000-07-11 | 4,623.54 |
| 2000-07-10 | 4,608.00 |
| 2000-07-07 | 4,297.24 |
| 2000-07-06 | 4,204.01 |
| 2000-07-05 | 4,359.39 |
| 2000-07-04 | 4,483.70 |
| 2000-07-03 | 4,561.39 |
| 2000-06-30 | 4,685.69 |
| 2000-06-29 | 4,732.30 |
| 2000-06-28 | 4,794.46 |
| 2000-06-27 | 4,747.84 |
| 2000-06-26 | 4,778.92 |
| 2000-06-23 | 4,763.38 |
| 2000-06-22 | 4,841.07 |
| 2000-06-21 | 4,918.76 |
| 2000-06-20 | 4,778.92 |
| 2000-06-19 | 4,809.99 |
| 2000-06-16 | 4,747.84 |
| 2000-06-15 | 4,747.84 |
| 2000-06-14 | 4,825.53 |
| 2000-06-13 | 4,778.92 |
| 2000-06-12 | 5,027.53 |
| 2000-06-09 | 4,670.15 |
| 2000-06-08 | 4,468.16 |
| 2000-06-07 | 4,545.85 |
| 2000-06-05 | 4,608.00 |
| 2000-06-02 | 4,576.92 |
| 2000-06-01 | 4,639.08 |
| 2000-05-31 | 4,623.54 |
| 2000-05-30 | 4,374.93 |
| 2000-05-29 | 4,266.17 |
| 2000-05-26 | 4,064.17 |
| 2000-05-25 | 4,110.79 |
| 2000-05-24 | 4,235.09 |
| 2000-05-23 | 4,374.93 |
| 2000-05-22 | 4,390.47 |
| 2000-05-19 | 4,592.46 |
| 2000-05-18 | 4,592.46 |
| 2000-05-17 | 4,359.39 |
| 2000-05-16 | 4,343.86 |
| 2000-05-15 | 4,157.40 |
| 2000-05-12 | 4,126.32 |
| 2000-05-10 | 4,126.32 |
| 2000-05-09 | 4,250.63 |
| 2000-05-08 | 4,312.78 |
| 2000-05-05 | 4,608.00 |
| 2000-05-04 | 4,608.00 |
| 2000-05-03 | 4,747.84 |
| 2000-05-02 | 4,732.30 |
| 2000-04-28 | 4,406.01 |
| 2000-04-27 | 4,079.71 |
| 2000-04-26 | 3,924.33 |
| 2000-04-25 | 4,064.17 |
| 2000-04-20 | 4,250.63 |
| 2000-04-19 | 4,172.94 |
| 2000-04-18 | 4,328.32 |
| 2000-04-17 | 4,172.94 |
| 2000-04-14 | 4,887.68 |
| 2000-04-13 | 5,027.53 |
| 2000-04-12 | 4,685.69 |
| 2000-04-11 | 4,685.69 |
| 2000-04-10 | 4,794.46 |
| 2000-04-07 | 4,980.91 |
| 2000-04-06 | 4,763.38 |
| 2000-04-05 | 4,545.85 |
| 2000-04-03 | 5,120.75 |
| 2000-03-31 | 5,555.82 |
| 2000-03-30 | 5,695.66 |
| 2000-03-29 | 5,819.96 |
| 2000-03-28 | 6,099.64 |
| 2000-03-27 | 6,255.02 |
| 2000-03-24 | 6,161.80 |
| 2000-03-23 | 5,742.27 |
| 2000-03-22 | 5,711.20 |
| 2000-03-21 | 5,835.50 |
| 2000-03-20 | 6,239.49 |
| 2000-03-17 | 6,099.64 |
| 2000-03-16 | 6,099.64 |
| 2000-03-15 | 6,301.64 |
| 2000-03-14 | 6,270.56 |
| 2000-03-13 | 6,332.71 |
| 2000-03-10 | 6,783.31 |
| 2000-03-09 | 7,031.92 |
| 2000-03-08 | 7,311.60 |
| 2000-03-07 | 7,451.45 |
| 2000-03-06 | 7,156.23 |
| 2000-03-03 | 6,705.62 |
| 2000-03-02 | 6,332.71 |
| 2000-03-01 | 6,239.49 |
| 2000-02-29 | 6,783.31 |
| 2000-02-28 | 6,783.31 |
| 2000-02-25 | 6,783.31 |
| 2000-02-24 | 6,674.55 |
| 2000-02-23 | 6,441.48 |
| 2000-02-22 | 6,907.62 |
| 2000-02-21 | 7,358.22 |
| 2000-02-18 | 7,793.28 |
| 2000-02-17 | 7,917.58 |
| 2000-02-16 | 7,777.74 |
| 2000-02-15 | 8,088.50 |
| 2000-02-14 | 7,560.21 |
| 2000-02-11 | 7,560.21 |
| 2000-02-10 | 7,171.76 |
| 2000-02-09 | 6,752.24 |
| 2000-02-08 | 6,581.32 |
| 2000-02-03 | 5,897.65 |
| 2000-02-02 | 5,726.73 |
| 2000-02-01 | 5,742.27 |
| 2000-01-31 | 5,602.43 |
| 2000-01-28 | 5,757.81 |
| 2000-01-27 | 5,726.73 |
| 2000-01-26 | 5,447.05 |
| 2000-01-25 | 5,074.14 |
| 2000-01-24 | 5,043.06 |
| 2000-01-21 | 5,043.06 |
| 2000-01-20 | 4,872.15 |
| 2000-01-19 | 5,089.68 |
| 2000-01-18 | 5,229.52 |
| 2000-01-17 | 5,182.90 |
| 2000-01-14 | 5,105.21 |
| 2000-01-13 | 5,260.59 |
| 2000-01-12 | 4,872.15 |
| 2000-01-11 | 5,027.53 |
| 2000-01-10 | 4,794.46 |
| 2000-01-07 | 4,374.93 |
| 2000-01-06 | 4,219.55 |
| 2000-01-05 | 4,887.68 |
| 2000-01-04 | 5,773.35 |
| 2000-01-03 | 6,006.42 |
| 1999-12-30 | 5,524.74 |
| 1999-12-29 | 5,213.98 |
| 1999-12-28 | 5,959.80 |
| 1999-12-24 | 4,856.61 |
| 1999-12-23 | 4,747.84 |
| 1999-12-22 | 3,333.89 |
| 1999-12-21 | 2,960.98 |
| 1999-12-20 | 2,836.67 |
| 1999-12-17 | 2,603.60 |
| 1999-12-16 | 2,556.99 |
| 1999-12-15 | 2,386.07 |
| 1999-12-14 | 2,510.38 |
| 1999-12-13 | 2,479.30 |
| 1999-12-10 | 2,230.69 |
| 1999-12-09 | 2,028.70 |
| 1999-12-08 | 2,028.70 |
| 1999-12-07 | 1,997.62 |
| 1999-12-06 | 2,028.70 |
| 1999-12-03 | 2,013.16 |
| 1999-12-02 | 1,966.55 |
| 1999-12-01 | 1,997.62 |
| 1999-11-30 | 1,966.55 |
| 1999-11-29 | 1,951.01 |
| 1999-11-26 | 1,888.86 |
| 1999-11-25 | 1,904.40 |
| 1999-11-24 | 1,951.01 |
| 1999-11-23 | 1,966.55 |
| 1999-11-22 | 2,044.24 |
| 1999-11-19 | 2,013.16 |
| 1999-11-18 | 1,951.01 |
| 1999-11-17 | 1,904.40 |
| 1999-11-16 | 1,919.93 |
| 1999-11-15 | 1,842.24 |
| 1999-11-12 | 1,811.17 |
| 1999-11-11 | 1,811.17 |
| 1999-11-10 | 1,857.78 |
| 1999-11-09 | 1,795.63 |
| 1999-11-08 | 1,764.55 |
| 1999-11-05 | 1,795.63 |
| 1999-11-04 | 1,749.02 |
| 1999-11-03 | 1,733.48 |
| 1999-11-02 | 1,733.48 |
| 1999-11-01 | 1,749.02 |
| 1999-10-29 | 1,717.94 |
| 1999-10-28 | 1,717.94 |
| 1999-10-27 | 1,764.55 |
| 1999-10-26 | 1,733.48 |
| 1999-10-25 | 1,795.63 |
| 1999-10-22 | 1,749.02 |
| 1999-10-21 | 1,671.33 |
| 1999-10-20 | 1,655.79 |
| 1999-10-19 | 1,609.18 |
| 1999-10-15 | 1,655.79 |
| 1999-10-14 | 1,795.63 |
| 1999-10-13 | 1,966.55 |
| 1999-10-12 | 1,966.55 |
| 1999-10-11 | 2,013.16 |
| 1999-10-08 | 1,951.01 |
| 1999-10-07 | 1,982.09 |
| 1999-10-06 | 1,873.32 |
| 1999-10-05 | 1,857.78 |
| 1999-10-04 | 1,842.24 |
| 1999-09-30 | 1,935.47 |
| 1999-09-29 | 1,935.47 |
| 1999-09-28 | 1,857.78 |
| 1999-09-27 | 1,842.24 |
| 1999-09-24 | 1,904.40 |
| 1999-09-23 | 1,935.47 |
| 1999-09-22 | 1,904.40 |
| 1999-09-21 | 1,997.62 |
| 1999-09-20 | 2,044.24 |
| 1999-09-17 | 2,013.16 |
| 1999-09-15 | 1,919.93 |
| 1999-09-14 | 1,795.63 |
| 1999-09-13 | 1,811.17 |
| 1999-09-10 | 1,811.17 |
| 1999-09-09 | 1,780.09 |
| 1999-09-08 | 1,686.86 |
| 1999-09-07 | 1,655.79 |
| 1999-09-06 | 1,873.32 |
| 1999-09-03 | 1,780.09 |
| 1999-09-02 | 1,733.48 |
| 1999-09-01 | 1,484.87 |
| 1999-08-31 | 1,422.72 |
| 1999-08-30 | 1,298.42 |
| 1999-08-27 | 1,282.88 |
| 1999-08-26 | 1,313.95 |
| 1999-08-25 | 1,267.34 |
| 1999-08-24 | 1,259.57 |
| 1999-08-23 | 1,143.04 |
| 1999-08-20 | 1,197.42 |
| 1999-08-19 | 1,166.34 |
| 1999-08-18 | 964.35 |
| 1999-08-17 | 925.51 |
| 1999-08-16 | 847.82 |
| 1999-08-13 | 832.28 |
| 1999-08-12 | 808.97 |
| 1999-08-11 | 770.13 |
| 1999-08-10 | 816.74 |
| 1999-08-09 | 878.89 |
| 1999-08-06 | 902.20 |
| 1999-08-05 | 941.04 |
| 1999-08-04 | 925.51 |
| 1999-08-03 | 1,267.34 |
| 1999-08-02 | 1,453.80 |
| 1999-07-30 | 1,376.11 |
| 1999-07-29 | 1,376.11 |
| 1999-07-28 | 1,376.11 |
| 1999-07-27 | 1,376.11 |
| 1999-07-26 | 1,422.72 |
| 1999-07-23 | 1,453.80 |
| 1999-07-22 | 1,469.33 |
| 1999-07-21 | 1,469.33 |
| 1999-07-20 | 1,531.49 |
| 1999-07-19 | 1,578.10 |
| 1999-07-16 | 1,624.71 |
| 1999-07-15 | 1,655.79 |
| 1999-07-14 | 1,578.10 |
| 1999-07-13 | 1,593.64 |
| 1999-07-12 | 1,624.71 |
| 1999-07-09 | 1,686.86 |
| 1999-07-08 | 1,717.94 |
| 1999-07-07 | 1,795.63 |
| 1999-07-06 | 1,857.78 |
| 1999-07-05 | 1,842.24 |
| 1999-07-02 | 1,780.09 |
| 1999-06-30 | 1,764.55 |
| 1999-06-29 | 1,749.02 |
| 1999-06-28 | 1,795.63 |
| 1999-06-25 | 1,780.09 |
| 1999-06-24 | 1,842.24 |
| 1999-06-23 | 1,857.78 |
| 1999-06-22 | 1,842.24 |
| 1999-06-21 | 1,857.78 |
| 1999-06-17 | 1,811.17 |
| 1999-06-16 | 1,764.55 |
| 1999-06-15 | 1,780.09 |
| 1999-06-14 | 1,764.55 |
| 1999-06-11 | 1,764.55 |
| 1999-06-10 | 1,749.02 |
| 1999-06-09 | 1,811.17 |
| 1999-06-08 | 1,702.40 |
| 1999-06-07 | 1,686.86 |
| 1999-06-04 | 1,655.79 |
| 1999-06-03 | 1,640.25 |
| 1999-06-02 | 1,671.33 |
| 1999-06-01 | 1,686.86 |
| 1999-05-31 | 1,609.18 |
| 1999-05-28 | 1,593.64 |
| 1999-05-27 | 1,640.25 |
| 1999-05-26 | 1,749.02 |
| 1999-05-25 | 1,873.32 |
| 1999-05-24 | 1,873.32 |
| 1999-05-21 | 1,842.24 |
| 1999-05-20 | 1,904.40 |
| 1999-05-19 | 2,292.84 |
| 1999-05-18 | 2,292.84 |
| 1999-05-17 | 1,764.55 |
| 1999-05-14 | 1,811.17 |
| 1999-05-13 | 1,780.09 |
| 1999-05-12 | 1,780.09 |
| 1999-05-11 | 1,717.94 |
| 1999-05-10 | 1,764.55 |
| 1999-05-07 | 1,624.71 |
| 1999-05-06 | 1,593.64 |
| 1999-05-05 | 2,230.69 |
| 1999-05-04 | 2,743.45 |
| 1999-05-03 | 111.32 |
| 1999-04-30 | 111.32 |
| 1999-04-29 | 111.32 |
| 1999-04-28 | 111.32 |
| 1999-04-27 | 111.32 |
| 1999-04-26 | 111.32 |
| 1999-04-23 | 111.32 |
| 1999-04-22 | 111.32 |
| 1999-04-21 | 25.86 |
| 1999-04-20 | 21.20 |
| 1999-04-19 | 7.21 |
| 1999-04-16 | -20.76 |
| 1999-04-15 | -17.65 |
| 1999-04-14 | -16.10 |
| 1999-04-13 | -14.54 |
| 1999-04-12 | -14.54 |
| 1999-04-09 | -53.39 |
| 1999-04-08 | -14.54 |
| 1999-04-07 | -9.88 |
| 1999-04-01 | -16.10 |
| 1999-03-31 | -16.10 |
| 1999-03-30 | -30.08 |
| 1999-03-29 | -23.86 |
| 1999-03-26 | -31.63 |
| 1999-03-25 | -25.42 |
| 1999-03-24 | -25.42 |
| 1999-03-23 | -22.31 |
| 1999-03-22 | -25.42 |
| 1999-03-19 | -25.42 |
| 1999-03-18 | -22.31 |
| 1999-03-17 | -22.31 |
| 1999-03-16 | -23.86 |
| 1999-03-15 | -25.42 |
| 1999-03-12 | -30.08 |
| 1999-03-11 | -30.08 |
| 1999-03-10 | -23.86 |
| 1999-03-09 | 1.00 |
| 1999-03-08 | -6.77 |
| 1999-03-05 | -17.65 |
| 1999-03-04 | -6.77 |
| 1999-03-03 | -6.77 |
| 1999-03-02 | -6.77 |
| 1999-03-01 | -6.77 |
| 1999-02-26 | 5.66 |
| 1999-02-25 | 8.77 |
| 1999-02-24 | 19.64 |
| 1999-02-23 | 21.20 |
| 1999-02-22 | 14.98 |
| 1999-02-19 | 8.77 |
| 1999-02-15 | -3.66 |
| 1999-02-12 | -3.66 |
| 1999-02-11 | -3.66 |
| 1999-02-10 | -8.33 |
| 1999-02-09 | -14.54 |
| 1999-02-08 | -22.31 |
| 1999-02-05 | -22.31 |
| 1999-02-04 | -26.97 |
| 1999-02-03 | -37.85 |
| 1999-02-02 | -45.62 |
| 1999-02-01 | -44.06 |
| 1999-01-29 | -37.85 |
| 1999-01-28 | -23.86 |
| 1999-01-27 | -6.77 |
| 1999-01-26 | 1.00 |
| 1999-01-25 | 16.53 |
| 1999-01-22 | 28.97 |
| 1999-01-21 | 32.07 |
| 1999-01-20 | 38.29 |
| 1999-01-19 | 44.50 |
| 1999-01-18 | 50.72 |
| 1999-01-15 | 50.72 |
| 1999-01-14 | 53.83 |
| 1999-01-13 | 55.38 |
| 1999-01-12 | 55.38 |
| 1999-01-11 | 55.38 |
| 1999-01-08 | 55.38 |
| 1999-01-07 | 55.38 |
| 1999-01-06 | 86.46 |
| 1999-01-05 | 70.92 |
| 1999-01-04 | 125.30 |
| 1998-12-31 | 125.30 |
| 1998-12-30 | 125.30 |
| 1998-12-29 | 125.30 |
| 1998-12-28 | 125.30 |
| 1998-12-24 | 125.30 |
| 1998-12-23 | 125.30 |
| 1998-12-22 | 125.30 |
| 1998-12-21 | 133.07 |
| 1998-12-18 | 133.07 |
| 1998-12-17 | 133.07 |
| 1998-12-16 | 133.07 |
| 1998-12-15 | 133.07 |
| 1998-12-14 | 133.07 |
| 1998-12-11 | 133.07 |
| 1998-12-10 | 133.07 |
| 1998-12-09 | 133.07 |
| 1998-12-08 | 133.07 |
| 1998-12-07 | 133.07 |
| 1998-12-04 | 119.09 |
| 1998-12-03 | 86.46 |
| 1998-12-02 | 101.99 |
| 1998-12-01 | 133.07 |
| 1998-11-30 | 207.65 |
| 1998-11-27 | 207.65 |
| 1998-11-26 | 210.76 |
| 1998-11-25 | 210.76 |
| 1998-11-24 | 210.76 |
| 1998-11-23 | 202.99 |
| 1998-11-20 | 202.99 |
| 1998-11-19 | 202.99 |
| 1998-11-18 | 202.99 |
| 1998-11-17 | 202.99 |
| 1998-11-16 | 202.99 |
| 1998-11-13 | 198.33 |
| 1998-11-12 | 179.68 |
| 1998-11-11 | 179.68 |
| 1998-11-10 | 175.02 |
| 1998-11-09 | 168.81 |
| 1998-11-06 | 168.81 |
| 1998-11-05 | 168.81 |
| 1998-11-04 | 165.70 |
| 1998-11-03 | 165.70 |
| 1998-11-02 | 165.70 |
| 1998-10-30 | 159.48 |
| 1998-10-29 | 147.05 |
| 1998-10-27 | 147.05 |
| 1998-10-26 | 131.52 |
| 1998-10-23 | 131.52 |
| 1998-10-22 | 131.52 |
| 1998-10-21 | 131.52 |
| 1998-10-20 | 131.52 |
| 1998-10-19 | 129.96 |
| 1998-10-16 | 122.19 |
| 1998-10-15 | 98.89 |
| 1998-10-14 | 47.61 |
| 1998-10-13 | 83.35 |
| 1998-10-12 | 83.35 |
| 1998-10-09 | 74.03 |
| 1998-10-08 | 86.46 |
| 1998-10-07 | 91.12 |
| 1998-10-05 | 133.07 |
| 1998-09-30 | 117.53 |
| 1998-09-29 | 125.30 |
| 1998-09-28 | 187.45 |
| 1998-09-25 | 198.33 |
| 1998-09-24 | 202.99 |
| 1998-09-23 | 190.56 |
| 1998-09-22 | 187.45 |
| 1998-09-21 | 199.88 |
| 1998-09-18 | 202.99 |
| 1998-09-17 | 202.99 |
| 1998-09-16 | 209.21 |
| 1998-09-15 | 209.21 |
| 1998-09-14 | 213.87 |
| 1998-09-11 | 213.87 |
| 1998-09-10 | 213.87 |
| 1998-09-09 | 213.87 |
| 1998-09-08 | 213.87 |
| 1998-09-07 | 213.87 |
| 1998-09-04 | 198.33 |
| 1998-09-03 | 195.22 |
| 1998-09-02 | 195.22 |
| 1998-09-01 | 201.44 |
| 1998-08-31 | 209.21 |
| 1998-08-28 | 210.76 |
| 1998-08-27 | 210.76 |
| 1998-08-26 | 210.76 |
| 1998-08-25 | 209.21 |
| 1998-08-24 | 199.88 |
| 1998-08-21 | 199.88 |
| 1998-08-20 | 195.22 |
| 1998-08-19 | 210.76 |
| 1998-08-18 | 226.30 |
| 1998-08-14 | 210.76 |
| 1998-08-13 | 210.76 |
| 1998-08-12 | 223.19 |
| 1998-08-11 | 226.30 |
| 1998-08-10 | 224.74 |
| 1998-08-07 | 226.30 |
| 1998-08-06 | 238.73 |
| 1998-08-05 | 210.76 |
| 1998-08-04 | 224.74 |
| 1998-08-03 | 195.22 |
| 1998-07-31 | 232.51 |
| 1998-07-30 | 218.53 |
| 1998-07-29 | 230.96 |
| 1998-07-28 | 240.28 |
| 1998-07-27 | 257.37 |
| 1998-07-24 | 241.84 |
| 1998-07-23 | 195.22 |
| 1998-07-22 | 195.22 |
| 1998-07-21 | 279.13 |
| 1998-07-20 | 279.13 |
| 1998-07-17 | 241.84 |
| 1998-07-16 | 303.99 |
| 1998-07-15 | 303.99 |
| 1998-07-14 | 303.99 |
| 1998-07-13 | 303.99 |
| 1998-07-10 | 303.99 |
| 1998-07-09 | 288.45 |
| 1998-07-08 | 288.45 |
| 1998-07-07 | 296.22 |
| 1998-07-06 | 241.84 |
| 1998-07-03 | 241.84 |
| 1998-07-02 | 257.37 |
| 1998-06-30 | 288.45 |
| 1998-06-29 | 292.33 |
| 1998-06-26 | 296.22 |
| 1998-06-25 | 296.22 |
| 1998-06-24 | 296.22 |
| 1998-06-23 | 335.06 |
| 1998-06-22 | 338.95 |
| 1998-06-19 | 327.29 |
| 1998-06-18 | 327.29 |
| 1998-06-17 | 327.29 |
| 1998-06-16 | 331.18 |
| 1998-06-15 | 335.06 |
| 1998-06-12 | 350.60 |
| 1998-06-11 | 350.60 |
| 1998-06-10 | 350.60 |
| 1998-06-09 | 366.14 |
| 1998-06-08 | 366.14 |
| 1998-06-05 | 366.14 |
| 1998-06-04 | 366.14 |
| 1998-06-03 | 366.14 |
| 1998-06-02 | 366.14 |
| 1998-06-01 | 373.91 |
| 1998-05-29 | 366.14 |
| 1998-05-28 | 366.14 |
| 1998-05-27 | 373.91 |
| 1998-05-26 | 373.91 |
| 1998-05-25 | 373.91 |
| 1998-05-22 | 389.45 |
| 1998-05-21 | 397.21 |
| 1998-05-20 | 404.98 |
| 1998-05-19 | 366.14 |
| 1998-05-18 | 381.68 |
| 1998-05-15 | 370.02 |
| 1998-05-14 | 370.02 |
| 1998-05-13 | 370.02 |
| 1998-05-12 | 366.14 |
| 1998-05-11 | 373.91 |
| 1998-05-08 | 381.68 |
| 1998-05-07 | 370.02 |
| 1998-05-06 | 381.68 |
| 1998-05-05 | 397.21 |
| 1998-05-04 | 408.87 |
| 1998-05-01 | 428.29 |
| 1998-04-30 | 428.29 |
| 1998-04-29 | 424.41 |
| 1998-04-28 | 428.29 |
| 1998-04-27 | 428.29 |
| 1998-04-24 | 428.29 |
| 1998-04-23 | 436.06 |
| 1998-04-22 | 443.83 |
| 1998-04-21 | 432.17 |
| 1998-04-20 | 432.17 |
| 1998-04-17 | 439.94 |
| 1998-04-16 | 443.83 |
| 1998-04-15 | 443.83 |
| 1998-04-14 | 443.83 |
| 1998-04-09 | 443.83 |
| 1998-04-08 | 451.60 |
| 1998-04-07 | 455.48 |
| 1998-04-03 | 459.37 |
| 1998-04-02 | 459.37 |
| 1998-04-01 | 482.67 |
| 1998-03-31 | 494.33 |
| 1998-03-30 | 490.44 |
| 1998-03-27 | 478.79 |
| 1998-03-26 | 447.71 |
| 1998-03-25 | 428.29 |
| 1998-03-24 | 381.68 |
| 1998-03-23 | 366.14 |
| 1998-03-20 | 358.37 |
| 1998-03-19 | 358.37 |
| 1998-03-18 | 366.14 |
| 1998-03-17 | 373.91 |
| 1998-03-16 | 381.68 |
| 1998-03-13 | 393.33 |
| 1998-03-12 | 393.33 |
| 1998-03-11 | 393.33 |
| 1998-03-10 | 366.14 |
| 1998-03-09 | 366.14 |
| 1998-03-06 | 327.29 |
| 1998-03-05 | 327.29 |
| 1998-03-04 | 327.29 |
| 1998-03-03 | 338.95 |
| 1998-03-02 | 366.14 |
| 1998-02-27 | 366.14 |
| 1998-02-26 | 366.14 |
| 1998-02-25 | 366.14 |
| 1998-02-24 | 366.14 |
| 1998-02-23 | 366.14 |
| 1998-02-20 | 366.14 |
| 1998-02-19 | 366.14 |
| 1998-02-18 | 366.14 |
| 1998-02-17 | 366.14 |
| 1998-02-16 | 366.14 |
| 1998-02-13 | 366.14 |
| 1998-02-12 | 366.14 |
| 1998-02-11 | 366.14 |
| 1998-02-10 | 366.14 |
| 1998-02-09 | 366.14 |
| 1998-02-06 | 366.14 |
| 1998-02-05 | 366.14 |
| 1998-02-04 | 366.14 |
| 1998-02-03 | 366.14 |
| 1998-02-02 | 366.14 |
| 1998-01-27 | 366.14 |
| 1998-01-26 | 366.14 |
| 1998-01-23 | 366.14 |
| 1998-01-22 | 366.14 |
| 1998-01-21 | 366.14 |
| 1998-01-20 | 366.14 |
| 1998-01-19 | 366.14 |
| 1998-01-16 | 366.14 |
| 1998-01-15 | 366.14 |
| 1998-01-14 | 366.14 |
| 1998-01-13 | 366.14 |
| 1998-01-12 | 366.14 |
| 1998-01-09 | 366.14 |
| 1998-01-08 | 366.14 |
| 1998-01-07 | 366.14 |
| 1998-01-06 | 366.14 |
| 1998-01-05 | 366.14 |
| 1998-01-02 | 366.14 |
| 1997-12-31 | 366.14 |
| 1997-12-30 | 366.14 |
| 1997-12-29 | 366.14 |
| 1997-12-24 | 366.14 |
| 1997-12-23 | 366.14 |
| 1997-12-22 | 366.14 |
| 1997-12-19 | 366.14 |
| 1997-12-18 | 366.14 |
| 1997-12-17 | 366.14 |
| 1997-12-16 | 366.14 |
| 1997-12-15 | 366.14 |
| 1997-12-12 | 366.14 |
| 1997-12-11 | 366.14 |
| 1997-12-10 | 366.14 |
| 1997-12-09 | 366.14 |
| 1997-12-08 | 366.14 |
| 1997-12-05 | 366.14 |
| 1997-12-04 | 366.14 |
| 1997-12-03 | 366.14 |
| 1997-12-02 | 366.14 |
| 1997-12-01 | 366.14 |
| 1997-11-28 | 366.14 |
| 1997-11-27 | 366.14 |
| 1997-11-26 | 366.14 |
| 1997-11-25 | 366.14 |
| 1997-11-24 | 366.14 |
| 1997-11-21 | 366.14 |
| 1997-11-20 | 366.14 |
| 1997-11-19 | 366.14 |
| 1997-11-18 | 366.14 |
| 1997-11-17 | 366.14 |
| 1997-11-14 | 366.14 |
| 1997-11-13 | 366.14 |
| 1997-11-12 | 366.14 |
| 1997-11-11 | 366.14 |
| 1997-11-10 | 366.14 |
| 1997-11-07 | 366.14 |
| 1997-11-06 | 366.14 |
| 1997-11-05 | 366.14 |
| 1997-11-04 | 366.14 |
| 1997-11-03 | 366.14 |
| 1997-10-31 | 288.45 |
| 1997-10-30 | 241.84 |
| 1997-10-29 | 257.37 |
| 1997-10-28 | 241.84 |
| 1997-10-27 | 272.91 |
| 1997-10-24 | 288.45 |
| 1997-10-23 | 319.52 |
| 1997-10-22 | 319.52 |
| 1997-10-21 | 319.52 |
| 1997-10-20 | 319.52 |
| 1997-10-17 | 319.52 |
| 1997-10-16 | 272.91 |
| 1997-10-15 | 272.91 |
| 1997-10-14 | 335.06 |
| 1997-10-13 | 377.79 |
| 1997-10-09 | 381.68 |
| 1997-10-08 | 381.68 |
| 1997-10-07 | 362.25 |
| 1997-10-06 | 319.52 |
| 1997-10-03 | 272.91 |
| 1997-09-30 | 276.80 |
| 1997-09-29 | 272.91 |
| 1997-09-26 | 272.91 |
| 1997-09-25 | 272.91 |
| 1997-09-24 | 272.91 |
| 1997-09-23 | 272.91 |
| 1997-09-22 | 272.91 |
| 1997-09-19 | 257.37 |
| 1997-09-18 | 257.37 |
| 1997-09-16 | 241.84 |
| 1997-09-15 | 234.07 |
| 1997-09-12 | 237.95 |
| 1997-09-11 | 237.95 |
| 1997-09-10 | 237.95 |
| 1997-09-09 | 237.95 |
| 1997-09-08 | 237.95 |
| 1997-09-05 | 237.95 |
| 1997-09-04 | 257.37 |
| 1997-09-03 | 257.37 |
| 1997-09-02 | 257.37 |
| 1997-09-01 | 253.49 |
| 1997-08-29 | 253.49 |
| 1997-08-28 | 253.49 |
| 1997-08-27 | 253.49 |
| 1997-08-26 | 237.95 |
| 1997-08-25 | 237.95 |
| 1997-08-22 | 253.49 |
| 1997-08-21 | 253.49 |
| 1997-08-20 | 253.49 |
| 1997-08-19 | 253.49 |
| 1997-08-15 | 245.72 |
| 1997-08-14 | 261.26 |
| 1997-08-13 | 261.26 |
| 1997-08-12 | 261.26 |
| 1997-08-11 | 261.26 |
| 1997-08-08 | 261.26 |
| 1997-08-07 | 261.26 |
| 1997-08-06 | 261.26 |
| 1997-08-05 | 257.37 |
| 1997-08-04 | 257.37 |
| 1997-08-01 | 257.37 |
| 1997-07-31 | 245.72 |
| 1997-07-30 | 245.72 |
| 1997-07-29 | 261.26 |
| 1997-07-28 | 261.26 |
| 1997-07-25 | 261.26 |
| 1997-07-24 | 253.49 |
| 1997-07-23 | 241.84 |
| 1997-07-22 | 249.60 |
| 1997-07-21 | 261.26 |
| 1997-07-18 | 241.84 |
| 1997-07-17 | 241.84 |
| 1997-07-16 | 241.84 |
| 1997-07-15 | 234.07 |
| 1997-07-14 | 207.65 |
| 1997-07-11 | 202.99 |
| 1997-07-10 | 202.99 |
| 1997-07-09 | 202.99 |
| 1997-07-08 | 202.99 |
| 1997-07-07 | 202.99 |
| 1997-07-04 | 202.99 |
| 1997-07-03 | 202.99 |
| 1997-06-27 | 202.99 |
| 1997-06-26 | 202.99 |
| 1997-06-25 | 202.99 |
| 1997-06-24 | 202.99 |
| 1997-06-23 | 202.99 |
| 1997-06-20 | 202.99 |
| 1997-06-19 | 202.99 |
| 1997-06-18 | 218.53 |
| 1997-06-17 | 210.76 |
| 1997-06-16 | 195.22 |
| 1997-06-13 | 199.88 |
| 1997-06-12 | 199.88 |
| 1997-06-11 | 199.88 |
| 1997-06-10 | 187.45 |
| 1997-06-06 | 187.45 |
| 1997-06-05 | 187.45 |
| 1997-06-04 | 193.67 |
| 1997-06-03 | 199.88 |
| 1997-06-02 | 199.88 |
| 1997-05-30 | 204.54 |
| 1997-05-29 | 182.79 |
| 1997-05-28 | 193.67 |
| 1997-05-27 | 202.99 |
| 1997-05-26 | 195.22 |
| 1997-05-23 | 179.68 |
| 1997-05-22 | 161.04 |
| 1997-05-21 | 159.51 |
| 1997-05-20 | 156.46 |
| 1997-05-19 | 154.93 |
| 1997-05-16 | 154.93 |
| 1997-05-15 | 154.93 |
| 1997-05-14 | 154.93 |
| 1997-05-13 | 154.93 |
| 1997-05-12 | 154.93 |
| 1997-05-09 | 151.88 |
| 1997-05-08 | 151.88 |
| 1997-05-07 | 150.35 |
| 1997-05-06 | 150.35 |
| 1997-05-05 | 151.88 |
| 1997-05-02 | 151.88 |
| 1997-05-01 | 151.88 |
| 1997-04-30 | 151.88 |
| 1997-04-29 | 151.88 |
| 1997-04-28 | 151.88 |
| 1997-04-25 | 156.46 |
| 1997-04-24 | 156.46 |
| 1997-04-23 | 156.46 |
| 1997-04-22 | 156.46 |
| 1997-04-21 | 157.98 |
| 1997-04-18 | 157.98 |
| 1997-04-17 | 159.51 |
| 1997-04-16 | 159.51 |
| 1997-04-15 | 164.09 |
| 1997-04-14 | 164.09 |
| 1997-04-11 | 164.09 |
| 1997-04-10 | 164.09 |
| 1997-04-09 | 164.09 |
| 1997-04-08 | 164.09 |
| 1997-04-07 | 164.09 |
| 1997-04-04 | 164.09 |
| 1997-04-03 | 164.09 |
| 1997-04-02 | 164.09 |
| 1997-04-01 | 164.09 |
| 1997-03-27 | 165.62 |
| 1997-03-26 | 165.62 |
| 1997-03-25 | 159.51 |
| 1997-03-24 | 159.51 |
| 1997-03-21 | 159.51 |
| 1997-03-20 | 159.51 |
| 1997-03-19 | 159.51 |
| 1997-03-18 | 159.51 |
| 1997-03-17 | 159.51 |
| 1997-03-14 | 151.88 |
| 1997-03-13 | 159.51 |
| 1997-03-12 | 159.51 |
| 1997-03-11 | 162.56 |
| 1997-03-10 | 159.51 |
| 1997-03-07 | 165.62 |
| 1997-03-06 | 165.62 |
| 1997-03-05 | 168.67 |
| 1997-03-04 | 167.14 |
| 1997-03-03 | 167.14 |
| 1997-02-28 | 167.14 |
| 1997-02-27 | 168.67 |
| 1997-02-26 | 170.20 |
| 1997-02-25 | 171.72 |
| 1997-02-24 | 170.20 |
| 1997-02-21 | 170.20 |
| 1997-02-20 | 170.20 |
| 1997-02-19 | 165.62 |
| 1997-02-18 | 150.35 |
| 1997-02-17 | 150.35 |
| 1997-02-14 | 132.03 |
| 1997-02-13 | 128.98 |
| 1997-02-12 | 128.98 |
| 1997-02-11 | 125.93 |
| 1997-02-10 | 113.72 |
| 1997-02-05 | 125.93 |
| 1997-02-04 | 125.93 |
| 1997-02-03 | 125.93 |
| 1997-01-31 | 125.93 |
| 1997-01-30 | 125.93 |
| 1997-01-29 | 125.93 |
| 1997-01-28 | 125.93 |
| 1997-01-27 | 125.93 |
| 1997-01-24 | 125.93 |
| 1997-01-23 | 125.93 |
| 1997-01-22 | 113.72 |
| 1997-01-21 | 113.72 |
| 1997-01-20 | 113.72 |
| 1997-01-17 | 116.77 |
| 1997-01-16 | 116.77 |
| 1997-01-15 | 116.77 |
| 1997-01-14 | 116.77 |
| 1997-01-13 | 119.82 |
| 1997-01-10 | 119.82 |
| 1997-01-09 | 121.35 |
| 1997-01-08 | 121.35 |
| 1997-01-07 | 121.35 |
| 1997-01-06 | 121.35 |
| 1997-01-03 | 121.35 |
| 1997-01-02 | 121.35 |
| 1996-12-31 | 121.35 |
| 1996-12-30 | 96.92 |
| 1996-12-27 | 98.45 |
| 1996-12-24 | 98.45 |
| 1996-12-23 | 96.92 |
| 1996-12-20 | 96.92 |
| 1996-12-19 | 95.40 |
| 1996-12-18 | 95.40 |
| 1996-12-17 | 93.87 |
| 1996-12-16 | 96.92 |
| 1996-12-13 | 98.45 |
| 1996-12-12 | 98.45 |
| 1996-12-11 | 110.66 |
| 1996-12-10 | 98.45 |
| 1996-12-09 | 98.45 |
| 1996-12-06 | 98.45 |
| 1996-12-05 | 113.72 |
| 1996-12-04 | 113.72 |
| 1996-12-03 | 121.35 |
| 1996-12-02 | 121.35 |
| 1996-11-29 | 121.35 |
| 1996-11-28 | 132.03 |
| 1996-11-27 | 141.19 |
| 1996-11-26 | 141.19 |
| 1996-11-25 | 150.35 |
| 1996-11-22 | 148.83 |
| 1996-11-21 | 121.35 |
| 1996-11-20 | 121.35 |
| 1996-11-19 | 83.18 |
| 1996-11-18 | 83.18 |
| 1996-11-15 | 83.18 |
| 1996-11-14 | 83.18 |
| 1996-11-13 | 83.18 |
| 1996-11-12 | 83.18 |
| 1996-11-11 | 83.18 |
| 1996-11-08 | 83.18 |
| 1996-11-07 | 83.18 |
| 1996-11-06 | 83.18 |
| 1996-11-05 | 83.18 |
| 1996-11-04 | 83.18 |
| 1996-11-01 | 83.18 |
| 1996-10-31 | 83.18 |
| 1996-10-30 | 83.18 |
| 1996-10-29 | 83.18 |
| 1996-10-28 | 83.18 |
| 1996-10-25 | 83.18 |
| 1996-10-24 | 84.71 |
| 1996-10-23 | 84.71 |
| 1996-10-22 | 83.18 |
| 1996-10-18 | 83.18 |
| 1996-10-17 | 83.18 |
| 1996-10-16 | 80.13 |
| 1996-10-15 | 80.13 |
| 1996-10-14 | 77.08 |
| 1996-10-11 | 78.60 |
| 1996-10-10 | 78.60 |
| 1996-10-09 | 78.60 |
| 1996-10-08 | 78.60 |
| 1996-10-07 | 78.60 |
| 1996-10-04 | 80.13 |
| 1996-10-03 | 81.66 |
| 1996-10-02 | 80.13 |
| 1996-10-01 | 81.66 |
| 1996-09-30 | 81.66 |
| 1996-09-27 | 83.18 |
| 1996-09-26 | 81.66 |
| 1996-09-25 | 80.13 |
| 1996-09-24 | 17.54 |
| 1996-09-23 | 17.54 |
| 1996-09-20 | 17.54 |
| 1996-09-19 | 19.07 |
| 1996-09-18 | 19.07 |
| 1996-09-17 | 19.07 |
| 1996-09-16 | 19.07 |
| 1996-09-13 | 19.07 |
| 1996-09-12 | 22.12 |
| 1996-09-11 | 22.12 |
| 1996-09-10 | 22.12 |
| 1996-09-09 | 22.12 |
| 1996-09-06 | 22.12 |
| 1996-09-05 | 22.12 |
| 1996-09-04 | 22.12 |
| 1996-09-03 | 22.12 |
| 1996-09-02 | 22.12 |
| 1996-08-30 | 22.12 |
| 1996-08-29 | 22.12 |
| 1996-08-28 | 22.12 |
| 1996-08-27 | 22.12 |
| 1996-08-23 | 22.12 |
| 1996-08-22 | 22.12 |
| 1996-08-21 | 22.12 |
| 1996-08-20 | 22.12 |
| 1996-08-19 | 22.12 |
| 1996-08-16 | 31.28 |
| 1996-08-15 | 16.02 |
| 1996-08-14 | 16.02 |
| 1996-08-13 | 16.02 |
| 1996-08-12 | 16.02 |
| 1996-08-09 | 16.02 |
| 1996-08-08 | 16.02 |
| 1996-08-07 | 16.02 |
| 1996-08-06 | 16.02 |
| 1996-08-05 | 16.02 |
| 1996-08-02 | 16.02 |
| 1996-08-01 | 16.02 |
| 1996-07-31 | 16.02 |
| 1996-07-30 | 16.02 |
| 1996-07-29 | 16.02 |
| 1996-07-26 | 16.02 |
| 1996-07-25 | 16.02 |
| 1996-07-24 | 16.02 |
| 1996-07-23 | 16.02 |
| 1996-07-22 | 16.02 |
| 1996-07-19 | 16.02 |
| 1996-07-18 | 16.02 |
| 1996-07-17 | 16.02 |
| 1996-07-16 | 16.02 |
| 1996-07-15 | 16.02 |
| 1996-07-12 | 16.02 |
| 1996-07-11 | 16.02 |
| 1996-07-10 | 16.02 |
| 1996-07-09 | 16.02 |
| 1996-07-08 | 16.02 |
| 1996-07-05 | 16.02 |
| 1996-07-04 | 19.07 |
| 1996-07-03 | 19.07 |
| 1996-07-02 | 19.07 |
| 1996-07-01 | 19.07 |
| 1996-06-28 | 19.07 |
| 1996-06-27 | 19.07 |
| 1996-06-26 | 19.07 |
| 1996-06-25 | 19.07 |
| 1996-06-24 | 25.18 |
| 1996-06-21 | 25.18 |
| 1996-06-19 | 25.18 |
| 1996-06-18 | 25.18 |
| 1996-06-14 | 25.18 |
| 1996-06-13 | 25.18 |
| 1996-06-12 | 25.18 |
| 1996-06-11 | 25.18 |
| 1996-06-10 | 22.12 |
| 1996-06-07 | 25.18 |
| 1996-06-06 | 25.18 |
| 1996-06-05 | 25.18 |
| 1996-06-04 | 22.12 |
| 1996-06-03 | 22.12 |
| 1996-05-31 | 22.12 |
| 1996-05-30 | 22.12 |
| 1996-05-29 | 20.60 |
| 1996-05-28 | 20.60 |
| 1996-05-27 | 20.60 |
| 1996-05-24 | 20.60 |
| 1996-05-23 | 20.60 |
| 1996-05-22 | 20.60 |
| 1996-05-21 | 20.60 |
| 1996-05-20 | 20.60 |
| 1996-05-17 | 20.60 |
| 1996-05-16 | 20.60 |
| 1996-05-15 | 20.60 |
| 1996-05-14 | 20.60 |
| 1996-05-13 | 20.60 |
| 1996-05-10 | 20.60 |
| 1996-05-09 | 20.60 |
| 1996-05-08 | 20.60 |
| 1996-05-07 | 20.60 |
| 1996-05-06 | 20.60 |
| 1996-05-03 | 20.60 |
| 1996-05-02 | 20.60 |
| 1996-05-01 | 14.71 |
| 1996-04-30 | 17.65 |
| 1996-04-29 | 17.65 |
| 1996-04-26 | 17.65 |
| 1996-04-25 | 17.65 |
| 1996-04-24 | 17.65 |
| 1996-04-23 | 17.65 |
| 1996-04-22 | 17.65 |
| 1996-04-19 | 17.65 |
| 1996-04-18 | 17.65 |
| 1996-04-17 | 17.65 |
| 1996-04-16 | 17.65 |
| 1996-04-15 | 17.65 |
| 1996-04-12 | 14.71 |
| 1996-04-11 | 16.18 |
| 1996-04-10 | 17.65 |
| 1996-04-09 | 17.65 |
| 1996-04-03 | 17.65 |
| 1996-04-02 | 17.65 |
| 1996-04-01 | 16.18 |
| 1996-03-29 | 16.18 |
| 1996-03-28 | 16.18 |
| 1996-03-27 | 16.18 |
| 1996-03-26 | 16.18 |
| 1996-03-25 | 16.18 |
| 1996-03-22 | 16.18 |
| 1996-03-21 | 22.07 |
| 1996-03-20 | 14.71 |
| 1996-03-19 | 14.71 |
| 1996-03-18 | 14.71 |
| 1996-03-15 | 14.71 |
| 1996-03-14 | 14.71 |
| 1996-03-13 | 14.71 |
| 1996-03-12 | 14.71 |
| 1996-03-11 | 14.71 |
| 1996-03-08 | 14.71 |
| 1996-03-07 | 14.71 |
| 1996-03-06 | 14.71 |
| 1996-03-05 | 14.71 |
| 1996-03-04 | 14.71 |
| 1996-03-01 | 14.71 |
| 1996-02-29 | 11.77 |
| 1996-02-28 | 11.77 |
| 1996-02-27 | 11.77 |
| 1996-02-26 | 16.18 |
| 1996-02-23 | 16.18 |
| 1996-02-22 | 16.18 |
| 1996-02-16 | 16.18 |
| 1996-02-15 | 16.18 |
| 1996-02-14 | 16.18 |
| 1996-02-13 | 16.18 |
| 1996-02-12 | 16.18 |
| 1996-02-09 | 16.18 |
| 1996-02-08 | 16.18 |
| 1996-02-07 | 16.18 |
| 1996-02-06 | 16.18 |
| 1996-02-05 | 16.18 |
| 1996-02-02 | 16.18 |
| 1996-02-01 | 16.18 |
| 1996-01-31 | 16.18 |
| 1996-01-30 | 16.18 |
| 1996-01-29 | 17.65 |
| 1996-01-26 | 17.65 |
| 1996-01-25 | 17.65 |
| 1996-01-24 | 14.71 |
| 1996-01-23 | 14.71 |
| 1996-01-22 | 14.71 |
| 1996-01-19 | 14.71 |
| 1996-01-18 | 14.71 |
| 1996-01-17 | 14.71 |
| 1996-01-16 | 14.71 |
| 1996-01-15 | 14.71 |
| 1996-01-12 | 14.71 |
| 1996-01-11 | 14.71 |
| 1996-01-10 | 14.71 |
| 1996-01-09 | 14.71 |
| 1996-01-08 | 14.71 |
| 1996-01-05 | 11.77 |
| 1996-01-04 | 11.77 |
| 1996-01-03 | 11.77 |
| 1996-01-02 | 11.77 |
| 1995-12-29 | 11.77 |
| 1995-12-28 | 10.30 |
| 1995-12-27 | 10.30 |
| 1995-12-22 | 10.30 |
| 1995-12-21 | 10.30 |
| 1995-12-20 | 16.18 |
| 1995-12-19 | 16.18 |
| 1995-12-18 | 16.18 |
| 1995-12-15 | 16.18 |
| 1995-12-14 | 16.18 |
| 1995-12-13 | 16.18 |
| 1995-12-12 | 16.18 |
| 1995-12-11 | 16.18 |
| 1995-12-08 | 16.18 |
| 1995-12-07 | 16.18 |
| 1995-12-06 | 14.71 |
| 1995-12-05 | 14.71 |
| 1995-12-04 | 14.71 |
| 1995-12-01 | 17.65 |
| 1995-11-30 | 17.65 |
| 1995-11-29 | 17.65 |
| 1995-11-28 | 17.65 |
| 1995-11-27 | 17.65 |
| 1995-11-24 | 17.65 |
| 1995-11-23 | 17.65 |
| 1995-11-22 | 17.65 |
| 1995-11-21 | 17.65 |
| 1995-11-20 | 20.60 |
| 1995-11-17 | 11.77 |
| 1995-11-16 | 11.77 |
| 1995-11-15 | 11.77 |
| 1995-11-14 | 11.77 |
| 1995-11-13 | 11.77 |
| 1995-11-10 | 11.77 |
| 1995-11-09 | 11.77 |
| 1995-11-08 | 14.71 |
| 1995-11-07 | 14.71 |
| 1995-11-06 | 14.71 |
| 1995-11-03 | 11.77 |
| 1995-11-02 | 11.77 |
| 1995-10-31 | 10.30 |
| 1995-10-30 | 16.18 |
| 1995-10-27 | 16.18 |
| 1995-10-26 | 14.71 |
| 1995-10-25 | 10.30 |
| 1995-10-24 | 13.24 |
| 1995-10-23 | 13.24 |
| 1995-10-20 | 10.30 |
| 1995-10-19 | 10.30 |
| 1995-10-18 | 8.83 |
| 1995-10-17 | 10.30 |
| 1995-10-16 | 10.30 |
| 1995-10-13 | 10.30 |
| 1995-10-12 | 10.30 |
| 1995-10-11 | 10.30 |
| 1995-10-10 | 10.30 |
| 1995-10-09 | 10.30 |
| 1995-10-06 | 10.30 |
| 1995-10-05 | 10.30 |
| 1995-10-04 | 10.30 |
| 1995-10-03 | 10.30 |
| 1995-10-02 | 10.30 |
| 1995-09-29 | 10.30 |
| 1995-09-28 | 10.30 |
| 1995-09-27 | 10.30 |
| 1995-09-26 | 10.30 |
| 1995-09-25 | 10.30 |
| 1995-09-22 | 10.30 |
| 1995-09-21 | 10.30 |
| 1995-09-20 | 10.30 |
| 1995-09-19 | 10.30 |
| 1995-09-18 | 10.30 |
| 1995-09-15 | 10.30 |
| 1995-09-14 | 10.30 |
| 1995-09-13 | 10.30 |
| 1995-09-12 | 10.30 |
| 1995-09-11 | 10.30 |
| 1995-09-08 | 8.83 |
| 1995-09-07 | 8.83 |
| 1995-09-06 | 8.83 |
| 1995-09-05 | 8.83 |
| 1995-09-04 | 8.83 |
| 1995-09-01 | 8.83 |
| 1995-08-31 | 8.83 |
| 1995-08-30 | 8.83 |
| 1995-08-29 | 8.83 |
| 1995-08-25 | 4.48 |
| 1995-08-24 | -5.68 |
| 1995-08-23 | 1.58 |
| 1995-08-22 | 1.58 |
| 1995-08-21 | 4.48 |
| 1995-08-18 | 7.38 |
| 1995-08-17 | 7.38 |
| 1995-08-16 | 7.38 |
| 1995-08-15 | 10.28 |
| 1995-08-14 | 10.28 |
| 1995-08-11 | 10.28 |
| 1995-08-10 | 13.18 |
| 1995-08-09 | 10.28 |
| 1995-08-08 | 10.28 |
| 1995-08-07 | 10.28 |
| 1995-08-04 | 10.28 |
| 1995-08-03 | 5.93 |
| 1995-08-02 | 4.48 |
| 1995-08-01 | 4.48 |
| 1995-07-31 | 4.48 |
| 1995-07-28 | 4.48 |
| 1995-07-27 | 4.48 |
| 1995-07-26 | 4.48 |
| 1995-07-25 | 4.48 |
| 1995-07-24 | 4.48 |
| 1995-07-21 | 4.48 |
| 1995-07-20 | 4.48 |
| 1995-07-19 | 4.48 |
| 1995-07-18 | 4.48 |
| 1995-07-17 | 4.48 |
| 1995-07-14 | 3.03 |
| 1995-07-13 | 3.03 |
| 1995-07-12 | 1.58 |
| 1995-07-11 | 1.58 |
| 1995-07-10 | -1.33 |
| 1995-07-07 | -1.33 |
| 1995-07-06 | -1.33 |
| 1995-07-05 | -1.33 |
| 1995-07-04 | -1.33 |
| 1995-07-03 | -1.33 |
| 1995-06-30 | -1.33 |
| 1995-06-29 | -1.33 |
| 1995-06-28 | -1.33 |
| 1995-06-27 | -1.33 |
| 1995-06-26 | -1.33 |
| 1995-06-23 | -1.33 |
| 1995-06-22 | 0.12 |
| 1995-06-21 | 0.12 |
| 1995-06-20 | 0.12 |
| 1995-06-16 | 0.12 |
| 1995-06-15 | 1.58 |
| 1995-06-14 | 1.58 |
| 1995-06-13 | 1.58 |
| 1995-06-12 | 1.58 |
| 1995-06-09 | 1.58 |
| 1995-06-08 | -2.78 |
| 1995-06-07 | -1.33 |
| 1995-06-06 | 0.12 |
| 1995-06-05 | 1.58 |
| 1995-06-01 | 1.58 |
| 1995-05-31 | -2.78 |
| 1995-05-30 | -2.78 |
| 1995-05-29 | -2.78 |
| 1995-05-26 | -2.78 |
| 1995-05-25 | -1.39 |
| 1995-05-24 | -1.39 |
| 1995-05-23 | -1.39 |
| 1995-05-22 | -2.78 |
| 1995-05-19 | -2.78 |
| 1995-05-18 | -2.78 |
| 1995-05-17 | -2.78 |
| 1995-05-16 | -2.78 |
| 1995-05-15 | -2.78 |
| 1995-05-12 | -2.78 |
| 1995-05-11 | -2.78 |
| 1995-05-10 | -2.78 |
| 1995-05-09 | -2.78 |
| 1995-05-08 | -2.78 |
| 1995-05-05 | -2.78 |
| 1995-05-04 | -2.78 |
| 1995-05-03 | -2.78 |
| 1995-05-02 | -2.78 |
| 1995-05-01 | -2.78 |
| 1995-04-28 | -2.78 |
| 1995-04-27 | -2.78 |
| 1995-04-26 | -2.78 |
| 1995-04-25 | -1.39 |
| 1995-04-24 | -2.78 |
| 1995-04-21 | -2.78 |
| 1995-04-20 | -2.78 |
| 1995-04-19 | -1.39 |
| 1995-04-18 | -1.39 |
| 1995-04-13 | -1.39 |
| 1995-04-12 | -1.39 |
| 1995-04-11 | 1.39 |
| 1995-04-10 | 1.39 |
| 1995-04-07 | 1.39 |
| 1995-04-06 | 1.39 |
| 1995-04-04 | 1.39 |
| 1995-04-03 | 1.39 |
| 1995-03-31 | 1.39 |
| 1995-03-30 | 1.39 |
| 1995-03-29 | 1.39 |
| 1995-03-28 | 5.56 |
| 1995-03-27 | 5.56 |
| 1995-03-24 | 2.78 |
| 1995-03-23 | 1.39 |
| 1995-03-22 | 0.00 |
| 1995-03-21 | -2.78 |
| 1995-03-20 | -2.78 |
| 1995-03-17 | -1.39 |
| 1995-03-16 | -1.39 |
| 1995-03-15 | -2.78 |
| 1995-03-14 | -2.78 |
| 1995-03-13 | -2.78 |
| 1995-03-10 | -2.78 |
| 1995-03-09 | -1.39 |
| 1995-03-08 | -2.78 |
| 1995-03-07 | 0.00 |
| 1995-03-06 | 0.00 |
| 1995-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy