Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6618 % |
|---|---|
| 2026-02-02 | -42.88 |
| 2026-01-30 | -40.72 |
| 2026-01-29 | -40.67 |
| 2026-01-28 | -38.71 |
| 2026-01-27 | -39.78 |
| 2026-01-26 | -39.64 |
| 2026-01-23 | -40.21 |
| 2026-01-22 | -39.22 |
| 2026-01-21 | -37.39 |
| 2026-01-20 | -37.58 |
| 2026-01-19 | -38.05 |
| 2026-01-16 | -37.02 |
| 2026-01-15 | -36.36 |
| 2026-01-14 | -34.72 |
| 2026-01-13 | -36.83 |
| 2026-01-12 | -37.16 |
| 2026-01-09 | -40.16 |
| 2026-01-08 | -41.85 |
| 2026-01-07 | -42.36 |
| 2026-01-06 | -42.50 |
| 2026-01-05 | -45.45 |
| 2026-01-02 | -47.19 |
| 2025-12-31 | -47.99 |
| 2025-12-30 | -47.05 |
| 2025-12-29 | -47.05 |
| 2025-12-24 | -45.17 |
| 2025-12-23 | -45.45 |
| 2025-12-22 | -44.33 |
| 2025-12-19 | -46.11 |
| 2025-12-18 | -47.24 |
| 2025-12-17 | -46.44 |
| 2025-12-16 | -47.33 |
| 2025-12-15 | -46.30 |
| 2025-12-12 | -44.00 |
| 2025-12-11 | -45.88 |
| 2025-12-10 | -44.89 |
| 2025-12-09 | -44.42 |
| 2025-12-08 | -43.58 |
| 2025-12-05 | -43.58 |
| 2025-12-04 | -43.63 |
| 2025-12-03 | -43.72 |
| 2025-12-02 | -42.50 |
| 2025-12-01 | -40.49 |
| 2025-11-28 | -42.74 |
| 2025-11-27 | -41.89 |
| 2025-11-26 | -42.08 |
| 2025-11-25 | -41.71 |
| 2025-11-24 | -41.38 |
| 2025-11-21 | -41.75 |
| 2025-11-20 | -36.27 |
| 2025-11-19 | -37.11 |
| 2025-11-18 | -37.21 |
| 2025-11-17 | -34.96 |
| 2025-11-14 | -35.57 |
| 2025-11-13 | -39.55 |
| 2025-11-12 | -39.36 |
| 2025-11-11 | -42.41 |
| 2025-11-10 | -42.41 |
| 2025-11-07 | -44.24 |
| 2025-11-06 | -42.83 |
| 2025-11-05 | -43.77 |
| 2025-11-04 | -43.02 |
| 2025-11-03 | -41.89 |
| 2025-10-31 | -43.11 |
| 2025-10-30 | -43.11 |
| 2025-10-28 | -41.71 |
| 2025-10-27 | -41.00 |
| 2025-10-24 | -41.42 |
| 2025-10-23 | -42.13 |
| 2025-10-22 | -42.03 |
| 2025-10-21 | -39.78 |
| 2025-10-20 | -40.82 |
| 2025-10-17 | -43.06 |
| 2025-10-16 | -39.78 |
| 2025-10-15 | -38.61 |
| 2025-10-14 | -41.99 |
| 2025-10-13 | -42.41 |
| 2025-10-10 | -41.33 |
| 2025-10-09 | -40.25 |
| 2025-10-08 | -37.44 |
| 2025-10-06 | -39.32 |
| 2025-10-03 | -38.33 |
| 2025-10-02 | -37.49 |
| 2025-09-30 | -37.68 |
| 2025-09-29 | -37.30 |
| 2025-09-26 | -39.55 |
| 2025-09-25 | -36.83 |
| 2025-09-24 | -36.50 |
| 2025-09-23 | -37.02 |
| 2025-09-22 | -36.69 |
| 2025-09-19 | -35.47 |
| 2025-09-18 | -36.27 |
| 2025-09-17 | -35.75 |
| 2025-09-16 | -38.57 |
| 2025-09-15 | -34.77 |
| 2025-09-12 | -35.00 |
| 2025-09-11 | -35.52 |
| 2025-09-10 | -35.94 |
| 2025-09-09 | -37.11 |
| 2025-09-08 | -40.91 |
| 2025-09-05 | -40.16 |
| 2025-09-04 | -39.64 |
| 2025-09-03 | -40.16 |
| 2025-09-02 | -40.91 |
| 2025-09-01 | -39.93 |
| 2025-08-29 | -41.14 |
| 2025-08-28 | -41.52 |
| 2025-08-27 | -40.67 |
| 2025-08-26 | -38.71 |
| 2025-08-25 | -39.22 |
| 2025-08-22 | -40.49 |
| 2025-08-21 | -39.60 |
| 2025-08-20 | -40.35 |
| 2025-08-19 | -37.63 |
| 2025-08-18 | -37.77 |
| 2025-08-15 | -42.60 |
| 2025-08-14 | -48.59 |
| 2025-08-13 | -47.56 |
| 2025-08-12 | -49.48 |
| 2025-08-11 | -50.80 |
| 2025-08-08 | -50.52 |
| 2025-08-07 | -51.45 |
| 2025-08-06 | -50.98 |
| 2025-08-05 | -52.25 |
| 2025-08-04 | -53.21 |
| 2025-08-01 | -54.31 |
| 2025-07-31 | -52.86 |
| 2025-07-30 | -52.91 |
| 2025-07-29 | -53.19 |
| 2025-07-28 | -54.36 |
| 2025-07-25 | -54.87 |
| 2025-07-24 | -54.64 |
| 2025-07-23 | -54.31 |
| 2025-07-22 | -55.15 |
| 2025-07-21 | -54.73 |
| 2025-07-18 | -55.30 |
| 2025-07-17 | -56.09 |
| 2025-07-16 | -57.22 |
| 2025-07-15 | -57.50 |
| 2025-07-14 | -59.00 |
| 2025-07-11 | -60.07 |
| 2025-07-10 | -59.98 |
| 2025-07-09 | -59.09 |
| 2025-07-08 | -59.23 |
| 2025-07-07 | -60.78 |
| 2025-07-04 | -61.11 |
| 2025-07-03 | -60.68 |
| 2025-07-02 | -60.40 |
| 2025-06-30 | -59.70 |
| 2025-06-27 | -59.42 |
| 2025-06-26 | -60.26 |
| 2025-06-25 | -60.64 |
| 2025-06-24 | -61.39 |
| 2025-06-23 | -62.79 |
| 2025-06-20 | -62.89 |
| 2025-06-19 | -62.93 |
| 2025-06-18 | -61.01 |
| 2025-06-17 | -60.54 |
| 2025-06-16 | -60.31 |
| 2025-06-13 | -61.86 |
| 2025-06-12 | -61.06 |
| 2025-06-11 | -61.90 |
| 2025-06-10 | -61.39 |
| 2025-06-09 | -61.39 |
| 2025-06-06 | -62.89 |
| 2025-06-05 | -63.07 |
| 2025-06-04 | -62.61 |
| 2025-06-03 | -63.17 |
| 2025-06-02 | -62.70 |
| 2025-05-30 | -62.37 |
| 2025-05-29 | -61.20 |
| 2025-05-28 | -61.11 |
| 2025-05-27 | -61.11 |
| 2025-05-26 | -61.67 |
| 2025-05-23 | -61.43 |
| 2025-05-22 | -61.15 |
| 2025-05-21 | -62.09 |
| 2025-05-20 | -62.09 |
| 2025-05-19 | -63.12 |
| 2025-05-16 | -62.09 |
| 2025-05-15 | -63.50 |
| 2025-05-14 | -62.56 |
| 2025-05-13 | -64.39 |
| 2025-05-12 | -64.43 |
| 2025-05-09 | -65.46 |
| 2025-05-08 | -64.34 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -64.85 |
| 2025-05-02 | -64.15 |
| 2025-04-30 | -65.23 |
| 2025-04-29 | -65.56 |
| 2025-04-28 | -66.07 |
| 2025-04-25 | -66.45 |
| 2025-04-24 | -66.31 |
| 2025-04-23 | -66.17 |
| 2025-04-22 | -66.12 |
| 2025-04-17 | -66.87 |
| 2025-04-16 | -67.39 |
| 2025-04-15 | -67.06 |
| 2025-04-14 | -66.49 |
| 2025-04-11 | -67.81 |
| 2025-04-10 | -69.54 |
| 2025-04-09 | -71.84 |
| 2025-04-08 | -73.10 |
| 2025-04-07 | -73.95 |
| 2025-04-03 | -69.07 |
| 2025-04-02 | -68.46 |
| 2025-04-01 | -69.12 |
| 2025-03-31 | -68.93 |
| 2025-03-28 | -68.98 |
| 2025-03-27 | -68.51 |
| 2025-03-26 | -68.74 |
| 2025-03-25 | -69.45 |
| 2025-03-24 | -68.79 |
| 2025-03-21 | -69.49 |
| 2025-03-20 | -68.93 |
| 2025-03-19 | -67.81 |
| 2025-03-18 | -67.48 |
| 2025-03-17 | -67.85 |
| 2025-03-14 | -67.81 |
| 2025-03-13 | -68.70 |
| 2025-03-12 | -68.13 |
| 2025-03-11 | -66.59 |
| 2025-03-10 | -66.82 |
| 2025-03-07 | -66.49 |
| 2025-03-06 | -61.76 |
| 2025-03-05 | -63.78 |
| 2025-03-04 | -66.21 |
| 2025-03-03 | -66.73 |
| 2025-02-28 | -68.32 |
| 2025-02-27 | -66.82 |
| 2025-02-26 | -66.96 |
| 2025-02-25 | -67.62 |
| 2025-02-24 | -66.21 |
| 2025-02-21 | -65.56 |
| 2025-02-20 | -66.96 |
| 2025-02-19 | -66.96 |
| 2025-02-18 | -66.49 |
| 2025-02-17 | -68.37 |
| 2025-02-14 | -66.68 |
| 2025-02-13 | -69.03 |
| 2025-02-12 | -69.07 |
| 2025-02-11 | -69.96 |
| 2025-02-10 | -68.04 |
| 2025-02-07 | -69.59 |
| 2025-02-06 | -69.54 |
| 2025-02-05 | -71.46 |
| 2025-02-04 | -71.23 |
| 2025-02-03 | -71.98 |
| 2025-01-28 | -69.96 |
| 2025-01-27 | -70.81 |
| 2025-01-24 | -70.81 |
| 2025-01-23 | -72.02 |
| 2025-01-22 | -72.40 |
| 2025-01-21 | -71.60 |
| 2025-01-20 | -72.21 |
| 2025-01-17 | -73.52 |
| 2025-01-16 | -73.43 |
| 2025-01-15 | -73.57 |
| 2025-01-14 | -73.38 |
| 2025-01-13 | -74.18 |
| 2025-01-10 | -74.74 |
| 2025-01-09 | -73.38 |
| 2025-01-08 | -73.81 |
| 2025-01-07 | -73.99 |
| 2025-01-06 | -74.41 |
| 2025-01-03 | -75.12 |
| 2025-01-02 | -75.26 |
| 2024-12-31 | -73.66 |
| 2024-12-30 | -73.57 |
| 2024-12-27 | -73.10 |
| 2024-12-24 | -72.45 |
| 2024-12-23 | -72.54 |
| 2024-12-20 | -73.57 |
| 2024-12-19 | -73.71 |
| 2024-12-18 | -73.06 |
| 2024-12-17 | -73.43 |
| 2024-12-16 | -72.54 |
| 2024-12-13 | -72.12 |
| 2024-12-12 | -71.37 |
| 2024-12-11 | -71.74 |
| 2024-12-10 | -71.37 |
| 2024-12-09 | -70.62 |
| 2024-12-06 | -72.87 |
| 2024-12-05 | -73.71 |
| 2024-12-04 | -72.96 |
| 2024-12-03 | -72.73 |
| 2024-12-02 | -72.77 |
| 2024-11-29 | -73.43 |
| 2024-11-28 | -73.81 |
| 2024-11-27 | -73.95 |
| 2024-11-26 | -74.70 |
| 2024-11-25 | -75.07 |
| 2024-11-22 | -74.41 |
| 2024-11-21 | -73.20 |
| 2024-11-20 | -72.91 |
| 2024-11-19 | -73.15 |
| 2024-11-18 | -73.85 |
| 2024-11-15 | -74.13 |
| 2024-11-14 | -75.16 |
| 2024-11-13 | -74.27 |
| 2024-11-12 | -74.60 |
| 2024-11-11 | -73.48 |
| 2024-11-08 | -72.96 |
| 2024-11-07 | -71.51 |
| 2024-11-06 | -73.29 |
| 2024-11-05 | -72.59 |
| 2024-11-04 | -74.27 |
| 2024-11-01 | -74.13 |
| 2024-10-31 | -73.95 |
| 2024-10-30 | -73.38 |
| 2024-10-29 | -72.40 |
| 2024-10-28 | -72.49 |
| 2024-10-25 | -72.82 |
| 2024-10-24 | -74.13 |
| 2024-10-23 | -73.20 |
| 2024-10-22 | -73.24 |
| 2024-10-21 | -74.13 |
| 2024-10-18 | -74.32 |
| 2024-10-17 | -75.49 |
| 2024-10-16 | -74.84 |
| 2024-10-15 | -73.76 |
| 2024-10-14 | -73.95 |
| 2024-10-10 | -73.06 |
| 2024-10-09 | -73.43 |
| 2024-10-08 | -72.45 |
| 2024-10-07 | -66.96 |
| 2024-10-04 | -67.57 |
| 2024-10-03 | -68.74 |
| 2024-10-02 | -66.40 |
| 2024-09-30 | -67.20 |
| 2024-09-27 | -70.38 |
| 2024-09-26 | -71.65 |
| 2024-09-25 | -74.32 |
| 2024-09-24 | -74.93 |
| 2024-09-23 | -76.57 |
| 2024-09-20 | -76.24 |
| 2024-09-19 | -77.09 |
| 2024-09-17 | -78.26 |
| 2024-09-16 | -78.91 |
| 2024-09-13 | -78.44 |
| 2024-09-12 | -78.30 |
| 2024-09-11 | -78.49 |
| 2024-09-10 | -78.12 |
| 2024-09-09 | -77.51 |
| 2024-09-05 | -78.07 |
| 2024-09-04 | -78.35 |
| 2024-09-03 | -78.16 |
| 2024-09-02 | -78.40 |
| 2024-08-30 | -77.93 |
| 2024-08-29 | -78.77 |
| 2024-08-28 | -78.96 |
| 2024-08-27 | -79.01 |
| 2024-08-26 | -79.15 |
| 2024-08-23 | -79.80 |
| 2024-08-22 | -79.62 |
| 2024-08-21 | -79.94 |
| 2024-08-20 | -79.33 |
| 2024-08-19 | -78.30 |
| 2024-08-16 | -79.90 |
| 2024-08-15 | -81.42 |
| 2024-08-14 | -80.83 |
| 2024-08-13 | -80.74 |
| 2024-08-12 | -80.27 |
| 2024-08-09 | -79.76 |
| 2024-08-08 | -80.27 |
| 2024-08-07 | -79.85 |
| 2024-08-06 | -79.57 |
| 2024-08-05 | -80.08 |
| 2024-08-02 | -80.55 |
| 2024-08-01 | -80.18 |
| 2024-07-31 | -79.62 |
| 2024-07-30 | -80.65 |
| 2024-07-29 | -80.27 |
| 2024-07-26 | -80.51 |
| 2024-07-25 | -80.93 |
| 2024-07-24 | -80.74 |
| 2024-07-23 | -80.65 |
| 2024-07-22 | -80.22 |
| 2024-07-19 | -80.74 |
| 2024-07-18 | -80.04 |
| 2024-07-17 | -79.66 |
| 2024-07-16 | -80.41 |
| 2024-07-15 | -79.80 |
| 2024-07-12 | -78.68 |
| 2024-07-11 | -79.94 |
| 2024-07-10 | -80.65 |
| 2024-07-09 | -80.65 |
| 2024-07-08 | -80.55 |
| 2024-07-05 | -80.04 |
| 2024-07-04 | -79.71 |
| 2024-07-03 | -79.76 |
| 2024-07-02 | -80.37 |
| 2024-06-28 | -80.08 |
| 2024-06-27 | -79.99 |
| 2024-06-26 | -78.82 |
| 2024-06-25 | -78.82 |
| 2024-06-24 | -78.30 |
| 2024-06-21 | -78.07 |
| 2024-06-20 | -77.84 |
| 2024-06-19 | -76.71 |
| 2024-06-18 | -77.13 |
| 2024-06-17 | -76.99 |
| 2024-06-14 | -76.94 |
| 2024-06-13 | -76.76 |
| 2024-06-12 | -77.09 |
| 2024-06-11 | -76.76 |
| 2024-06-07 | -76.29 |
| 2024-06-06 | -75.12 |
| 2024-06-05 | -75.21 |
| 2024-06-04 | -75.49 |
| 2024-06-03 | -75.21 |
| 2024-05-31 | -75.49 |
| 2024-05-30 | -74.74 |
| 2024-05-29 | -74.46 |
| 2024-05-28 | -73.01 |
| 2024-05-27 | -73.62 |
| 2024-05-24 | -74.84 |
| 2024-05-23 | -74.04 |
| 2024-05-22 | -73.43 |
| 2024-05-21 | -73.34 |
| 2024-05-20 | -70.90 |
| 2024-05-17 | -71.60 |
| 2024-05-16 | -70.99 |
| 2024-05-14 | -71.74 |
| 2024-05-13 | -71.46 |
| 2024-05-10 | -72.35 |
| 2024-05-09 | -72.02 |
| 2024-05-08 | -73.06 |
| 2024-05-07 | -72.54 |
| 2024-05-06 | -71.98 |
| 2024-05-03 | -71.42 |
| 2024-05-02 | -71.84 |
| 2024-04-30 | -74.55 |
| 2024-04-29 | -74.23 |
| 2024-04-26 | -75.07 |
| 2024-04-25 | -76.76 |
| 2024-04-24 | -76.62 |
| 2024-04-23 | -77.41 |
| 2024-04-22 | -77.98 |
| 2024-04-19 | -78.58 |
| 2024-04-18 | -78.21 |
| 2024-04-17 | -78.35 |
| 2024-04-16 | -78.21 |
| 2024-04-15 | -77.23 |
| 2024-04-12 | -77.09 |
| 2024-04-11 | -75.77 |
| 2024-04-10 | -75.49 |
| 2024-04-09 | -76.19 |
| 2024-04-08 | -76.29 |
| 2024-04-05 | -76.29 |
| 2024-04-03 | -75.26 |
| 2024-04-02 | -73.99 |
| 2024-03-28 | -74.04 |
| 2024-03-27 | -74.51 |
| 2024-03-26 | -73.43 |
| 2024-03-25 | -73.38 |
| 2024-03-22 | -73.71 |
| 2024-03-21 | -69.92 |
| 2024-03-20 | -69.96 |
| 2024-03-19 | -69.87 |
| 2024-03-18 | -69.07 |
| 2024-03-15 | -70.99 |
| 2024-03-14 | -71.13 |
| 2024-03-13 | -70.81 |
| 2024-03-12 | -70.24 |
| 2024-03-11 | -72.12 |
| 2024-03-08 | -73.20 |
| 2024-03-07 | -72.96 |
| 2024-03-06 | -72.73 |
| 2024-03-05 | -73.99 |
| 2024-03-04 | -71.70 |
| 2024-03-01 | -72.35 |
| 2024-02-29 | -72.07 |
| 2024-02-28 | -72.31 |
| 2024-02-27 | -70.99 |
| 2024-02-26 | -71.27 |
| 2024-02-23 | -71.27 |
| 2024-02-22 | -71.23 |
| 2024-02-21 | -71.56 |
| 2024-02-20 | -72.73 |
| 2024-02-19 | -73.62 |
| 2024-02-16 | -71.65 |
| 2024-02-15 | -73.01 |
| 2024-02-14 | -73.52 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -73.20 |
| 2024-02-07 | -73.43 |
| 2024-02-06 | -73.48 |
| 2024-02-05 | -75.40 |
| 2024-02-02 | -75.49 |
| 2024-02-01 | -75.07 |
| 2024-01-31 | -76.01 |
| 2024-01-30 | -74.93 |
| 2024-01-29 | -74.04 |
| 2024-01-26 | -73.85 |
| 2024-01-25 | -72.68 |
| 2024-01-24 | -72.73 |
| 2024-01-23 | -73.57 |
| 2024-01-22 | -75.07 |
| 2024-01-19 | -73.24 |
| 2024-01-18 | -73.90 |
| 2024-01-17 | -73.90 |
| 2024-01-16 | -71.93 |
| 2024-01-15 | -69.87 |
| 2024-01-12 | -69.78 |
| 2024-01-11 | -69.49 |
| 2024-01-10 | -70.20 |
| 2024-01-09 | -69.54 |
| 2024-01-08 | -69.17 |
| 2024-01-05 | -67.76 |
| 2024-01-04 | -67.01 |
| 2024-01-03 | -66.31 |
| 2024-01-02 | -64.20 |
| 2023-12-29 | -63.36 |
| 2023-12-28 | -63.12 |
| 2023-12-27 | -65.23 |
| 2023-12-22 | -65.32 |
| 2023-12-21 | -64.57 |
| 2023-12-20 | -65.14 |
| 2023-12-19 | -64.57 |
| 2023-12-18 | -64.15 |
| 2023-12-15 | -63.78 |
| 2023-12-14 | -65.18 |
| 2023-12-13 | -66.31 |
| 2023-12-12 | -65.60 |
| 2023-12-11 | -66.07 |
| 2023-12-08 | -65.28 |
| 2023-12-07 | -64.67 |
| 2023-12-06 | -65.42 |
| 2023-12-05 | -65.14 |
| 2023-12-04 | -65.65 |
| 2023-12-01 | -66.03 |
| 2023-11-30 | -65.09 |
| 2023-11-29 | -65.28 |
| 2023-11-28 | -62.61 |
| 2023-11-27 | -62.56 |
| 2023-11-24 | -63.26 |
| 2023-11-23 | -62.14 |
| 2023-11-22 | -63.21 |
| 2023-11-21 | -63.17 |
| 2023-11-20 | -62.61 |
| 2023-11-17 | -64.53 |
| 2023-11-16 | -63.87 |
| 2023-11-15 | -62.18 |
| 2023-11-14 | -64.01 |
| 2023-11-13 | -64.29 |
| 2023-11-10 | -64.67 |
| 2023-11-09 | -64.29 |
| 2023-11-08 | -63.45 |
| 2023-11-07 | -64.15 |
| 2023-11-06 | -63.68 |
| 2023-11-03 | -64.95 |
| 2023-11-02 | -66.87 |
| 2023-11-01 | -66.73 |
| 2023-10-31 | -66.68 |
| 2023-10-30 | -66.21 |
| 2023-10-27 | -66.49 |
| 2023-10-26 | -68.60 |
| 2023-10-25 | -68.37 |
| 2023-10-24 | -68.09 |
| 2023-10-20 | -66.92 |
| 2023-10-19 | -66.40 |
| 2023-10-18 | -65.23 |
| 2023-10-17 | -64.95 |
| 2023-10-16 | -65.23 |
| 2023-10-13 | -63.96 |
| 2023-10-12 | -62.14 |
| 2023-10-11 | -62.56 |
| 2023-10-10 | -63.68 |
| 2023-10-09 | -64.29 |
| 2023-10-06 | -64.15 |
| 2023-10-05 | -64.53 |
| 2023-10-04 | -64.43 |
| 2023-10-03 | -63.73 |
| 2023-09-29 | -61.95 |
| 2023-09-28 | -64.71 |
| 2023-09-27 | -63.26 |
| 2023-09-26 | -62.46 |
| 2023-09-25 | -61.81 |
| 2023-09-22 | -60.97 |
| 2023-09-21 | -62.37 |
| 2023-09-20 | -61.25 |
| 2023-09-19 | -61.01 |
| 2023-09-18 | -61.43 |
| 2023-09-15 | -61.11 |
| 2023-09-14 | -61.39 |
| 2023-09-13 | -60.87 |
| 2023-09-12 | -60.26 |
| 2023-09-11 | -59.61 |
| 2023-09-07 | -61.25 |
| 2023-09-06 | -60.17 |
| 2023-09-05 | -60.03 |
| 2023-09-04 | -58.58 |
| 2023-08-31 | -60.36 |
| 2023-08-30 | -59.61 |
| 2023-08-29 | -58.11 |
| 2023-08-28 | -59.00 |
| 2023-08-25 | -59.14 |
| 2023-08-24 | -59.75 |
| 2023-08-23 | -61.29 |
| 2023-08-22 | -61.11 |
| 2023-08-21 | -61.29 |
| 2023-08-18 | -61.43 |
| 2023-08-17 | -55.67 |
| 2023-08-16 | -52.62 |
| 2023-08-15 | -52.95 |
| 2023-08-14 | -52.53 |
| 2023-08-11 | -52.25 |
| 2023-08-10 | -50.61 |
| 2023-08-09 | -50.23 |
| 2023-08-08 | -50.84 |
| 2023-08-07 | -49.77 |
| 2023-08-04 | -49.63 |
| 2023-08-03 | -50.05 |
| 2023-08-02 | -49.34 |
| 2023-08-01 | -46.77 |
| 2023-07-31 | -47.24 |
| 2023-07-28 | -46.77 |
| 2023-07-27 | -48.41 |
| 2023-07-26 | -49.39 |
| 2023-07-25 | -49.53 |
| 2023-07-24 | -52.06 |
| 2023-07-21 | -51.03 |
| 2023-07-20 | -51.50 |
| 2023-07-19 | -51.41 |
| 2023-07-18 | -51.41 |
| 2023-07-14 | -48.50 |
| 2023-07-13 | -47.89 |
| 2023-07-12 | -51.83 |
| 2023-07-11 | -52.11 |
| 2023-07-10 | -51.97 |
| 2023-07-07 | -53.66 |
| 2023-07-06 | -53.19 |
| 2023-07-05 | -51.36 |
| 2023-07-04 | -50.84 |
| 2023-07-03 | -52.67 |
| 2023-06-30 | -53.66 |
| 2023-06-29 | -53.84 |
| 2023-06-28 | -52.72 |
| 2023-06-27 | -53.28 |
| 2023-06-26 | -54.83 |
| 2023-06-23 | -55.44 |
| 2023-06-21 | -53.66 |
| 2023-06-20 | -51.50 |
| 2023-06-19 | -49.63 |
| 2023-06-16 | -48.92 |
| 2023-06-15 | -50.00 |
| 2023-06-14 | -52.58 |
| 2023-06-13 | -52.20 |
| 2023-06-12 | -53.80 |
| 2023-06-09 | -52.30 |
| 2023-06-08 | -52.44 |
| 2023-06-07 | -52.25 |
| 2023-06-06 | -54.12 |
| 2023-06-05 | -54.17 |
| 2023-06-02 | -53.14 |
| 2023-06-01 | -54.36 |
| 2023-05-31 | -54.78 |
| 2023-05-30 | -52.95 |
| 2023-05-29 | -55.72 |
| 2023-05-25 | -55.11 |
| 2023-05-24 | -54.64 |
| 2023-05-23 | -53.23 |
| 2023-05-22 | -52.44 |
| 2023-05-19 | -53.80 |
| 2023-05-18 | -53.28 |
| 2023-05-17 | -53.42 |
| 2023-05-16 | -50.80 |
| 2023-05-15 | -49.25 |
| 2023-05-12 | -50.33 |
| 2023-05-11 | -51.69 |
| 2023-05-10 | -50.98 |
| 2023-05-09 | -49.53 |
| 2023-05-08 | -47.84 |
| 2023-05-05 | -47.94 |
| 2023-05-04 | -49.06 |
| 2023-05-03 | -49.34 |
| 2023-05-02 | -48.36 |
| 2023-04-28 | -47.28 |
| 2023-04-27 | -47.33 |
| 2023-04-26 | -47.42 |
| 2023-04-25 | -48.83 |
| 2023-04-24 | -46.72 |
| 2023-04-21 | -48.08 |
| 2023-04-20 | -46.58 |
| 2023-04-19 | -46.49 |
| 2023-04-18 | -45.64 |
| 2023-04-17 | -44.75 |
| 2023-04-14 | -45.64 |
| 2023-04-13 | -45.74 |
| 2023-04-12 | -46.06 |
| 2023-04-11 | -45.08 |
| 2023-04-06 | -46.11 |
| 2023-04-04 | -47.47 |
| 2023-04-03 | -46.16 |
| 2023-03-31 | -45.27 |
| 2023-03-30 | -44.94 |
| 2023-03-29 | -42.88 |
| 2023-03-28 | -43.30 |
| 2023-03-27 | -42.31 |
| 2023-03-24 | -39.50 |
| 2023-03-23 | -41.05 |
| 2023-03-22 | -43.35 |
| 2023-03-21 | -44.33 |
| 2023-03-20 | -47.05 |
| 2023-03-17 | -44.10 |
| 2023-03-16 | -46.53 |
| 2023-03-15 | -47.94 |
| 2023-03-14 | -49.95 |
| 2023-03-13 | -47.89 |
| 2023-03-10 | -49.48 |
| 2023-03-09 | -47.09 |
| 2023-03-08 | -47.05 |
| 2023-03-07 | -44.85 |
| 2023-03-06 | -44.61 |
| 2023-03-03 | -42.55 |
| 2023-03-02 | -44.28 |
| 2023-03-01 | -44.28 |
| 2023-02-28 | -48.69 |
| 2023-02-27 | -47.84 |
| 2023-02-24 | -45.03 |
| 2023-02-23 | -44.33 |
| 2023-02-22 | -46.49 |
| 2023-02-21 | -46.49 |
| 2023-02-20 | -43.91 |
| 2023-02-17 | -45.64 |
| 2023-02-16 | -46.53 |
| 2023-02-15 | -49.48 |
| 2023-02-14 | -47.05 |
| 2023-02-13 | -45.83 |
| 2023-02-10 | -45.13 |
| 2023-02-09 | -42.27 |
| 2023-02-08 | -43.39 |
| 2023-02-07 | -42.08 |
| 2023-02-06 | -42.83 |
| 2023-02-03 | -39.55 |
| 2023-02-02 | -38.10 |
| 2023-02-01 | -37.72 |
| 2023-01-31 | -39.27 |
| 2023-01-30 | -38.61 |
| 2023-01-27 | -34.21 |
| 2023-01-26 | -32.90 |
| 2023-01-20 | -35.80 |
| 2023-01-19 | -37.44 |
| 2023-01-18 | -36.46 |
| 2023-01-17 | -36.46 |
| 2023-01-16 | -36.83 |
| 2023-01-13 | -35.10 |
| 2023-01-12 | -37.35 |
| 2023-01-11 | -33.79 |
| 2023-01-10 | -31.30 |
| 2023-01-09 | -32.80 |
| 2023-01-06 | -35.52 |
| 2023-01-05 | -32.71 |
| 2023-01-04 | -30.69 |
| 2023-01-03 | -35.47 |
| 2022-12-30 | -33.13 |
| 2022-12-29 | -33.13 |
| 2022-12-28 | -31.21 |
| 2022-12-23 | -32.24 |
| 2022-12-22 | -30.65 |
| 2022-12-21 | -31.54 |
| 2022-12-20 | -32.24 |
| 2022-12-19 | -31.12 |
| 2022-12-16 | -28.12 |
| 2022-12-15 | -29.71 |
| 2022-12-14 | -27.32 |
| 2022-12-13 | -24.41 |
| 2022-12-12 | -24.55 |
| 2022-12-09 | -20.67 |
| 2022-12-08 | -16.31 |
| 2022-12-07 | -25.40 |
| 2022-12-06 | -22.45 |
| 2022-12-05 | -22.91 |
| 2022-12-02 | -32.99 |
| 2022-12-01 | -38.71 |
| 2022-11-30 | -36.18 |
| 2022-11-29 | -38.14 |
| 2022-11-28 | -41.47 |
| 2022-11-25 | -40.30 |
| 2022-11-24 | -38.71 |
| 2022-11-23 | -39.64 |
| 2022-11-22 | -41.38 |
| 2022-11-21 | -39.93 |
| 2022-11-18 | -37.21 |
| 2022-11-17 | -38.24 |
| 2022-11-16 | -35.71 |
| 2022-11-15 | -39.64 |
| 2022-11-14 | -42.50 |
| 2022-11-11 | -46.63 |
| 2022-11-10 | -52.58 |
| 2022-11-09 | -50.61 |
| 2022-11-08 | -49.30 |
| 2022-11-07 | -47.05 |
| 2022-11-04 | -49.48 |
| 2022-11-03 | -52.48 |
| 2022-11-02 | -52.02 |
| 2022-11-01 | -56.33 |
| 2022-10-31 | -59.65 |
| 2022-10-28 | -60.40 |
| 2022-10-27 | -58.58 |
| 2022-10-26 | -58.01 |
| 2022-10-25 | -59.75 |
| 2022-10-24 | -62.18 |
| 2022-10-21 | -55.58 |
| 2022-10-20 | -55.34 |
| 2022-10-19 | -58.29 |
| 2022-10-18 | -56.09 |
| 2022-10-17 | -58.67 |
| 2022-10-14 | -59.23 |
| 2022-10-13 | -60.92 |
| 2022-10-12 | -59.14 |
| 2022-10-11 | -60.54 |
| 2022-10-10 | -60.17 |
| 2022-10-07 | -55.95 |
| 2022-10-06 | -54.12 |
| 2022-10-05 | -53.66 |
| 2022-10-03 | -57.50 |
| 2022-09-30 | -57.73 |
| 2022-09-29 | -57.40 |
| 2022-09-28 | -57.31 |
| 2022-09-27 | -55.90 |
| 2022-09-26 | -56.94 |
| 2022-09-23 | -57.64 |
| 2022-09-22 | -55.67 |
| 2022-09-21 | -54.26 |
| 2022-09-20 | -52.06 |
| 2022-09-19 | -53.61 |
| 2022-09-16 | -53.75 |
| 2022-09-15 | -52.06 |
| 2022-09-14 | -52.16 |
| 2022-09-13 | -50.61 |
| 2022-09-09 | -50.61 |
| 2022-09-08 | -52.48 |
| 2022-09-07 | -52.30 |
| 2022-09-06 | -51.45 |
| 2022-09-05 | -50.37 |
| 2022-09-02 | -49.86 |
| 2022-09-01 | -50.19 |
| 2022-08-31 | -48.78 |
| 2022-08-30 | -49.58 |
| 2022-08-29 | -48.31 |
| 2022-08-26 | -46.63 |
| 2022-08-25 | -46.34 |
| 2022-08-24 | -50.37 |
| 2022-08-23 | -45.88 |
| 2022-08-22 | -46.67 |
| 2022-08-19 | -44.19 |
| 2022-08-18 | -43.11 |
| 2022-08-17 | -42.64 |
| 2022-08-16 | -42.41 |
| 2022-08-15 | -41.28 |
| 2022-08-12 | -42.22 |
| 2022-08-11 | -42.36 |
| 2022-08-10 | -43.58 |
| 2022-08-09 | -42.60 |
| 2022-08-08 | -42.36 |
| 2022-08-05 | -42.27 |
| 2022-08-04 | -42.36 |
| 2022-08-03 | -44.19 |
| 2022-08-02 | -44.61 |
| 2022-08-01 | -43.53 |
| 2022-07-29 | -44.24 |
| 2022-07-28 | -38.75 |
| 2022-07-27 | -40.53 |
| 2022-07-26 | -40.30 |
| 2022-07-25 | -41.71 |
| 2022-07-22 | -40.44 |
| 2022-07-21 | -40.77 |
| 2022-07-20 | -40.82 |
| 2022-07-19 | -41.52 |
| 2022-07-18 | -41.42 |
| 2022-07-15 | -42.46 |
| 2022-07-14 | -40.53 |
| 2022-07-13 | -41.38 |
| 2022-07-12 | -41.89 |
| 2022-07-11 | -42.08 |
| 2022-07-08 | -40.67 |
| 2022-07-07 | -39.60 |
| 2022-07-06 | -39.13 |
| 2022-07-05 | -38.75 |
| 2022-07-04 | -39.97 |
| 2022-06-30 | -42.31 |
| 2022-06-29 | -41.71 |
| 2022-06-28 | -37.02 |
| 2022-06-27 | -38.19 |
| 2022-06-24 | -44.19 |
| 2022-06-23 | -47.05 |
| 2022-06-22 | -49.95 |
| 2022-06-21 | -41.24 |
| 2022-06-20 | -44.85 |
| 2022-06-17 | -46.58 |
| 2022-06-16 | -49.30 |
| 2022-06-15 | -48.36 |
| 2022-06-14 | -50.75 |
| 2022-06-13 | -52.91 |
| 2022-06-10 | -47.99 |
| 2022-06-09 | -51.03 |
| 2022-06-08 | -49.34 |
| 2022-06-07 | -51.73 |
| 2022-06-06 | -52.95 |
| 2022-06-02 | -54.64 |
| 2022-06-01 | -53.84 |
| 2022-05-31 | -53.19 |
| 2022-05-30 | -53.37 |
| 2022-05-27 | -54.50 |
| 2022-05-26 | -56.19 |
| 2022-05-25 | -55.76 |
| 2022-05-24 | -56.37 |
| 2022-05-23 | -55.67 |
| 2022-05-20 | -54.55 |
| 2022-05-19 | -56.70 |
| 2022-05-18 | -55.44 |
| 2022-05-17 | -56.28 |
| 2022-05-16 | -57.36 |
| 2022-05-13 | -57.83 |
| 2022-05-12 | -60.97 |
| 2022-05-11 | -60.97 |
| 2022-05-10 | -62.98 |
| 2022-05-06 | -61.53 |
| 2022-05-05 | -58.86 |
| 2022-05-04 | -59.14 |
| 2022-05-03 | -53.05 |
| 2022-04-29 | -52.62 |
| 2022-04-28 | -56.09 |
| 2022-04-27 | -56.65 |
| 2022-04-26 | -57.40 |
| 2022-04-25 | -59.28 |
| 2022-04-22 | -57.40 |
| 2022-04-21 | -57.78 |
| 2022-04-20 | -55.48 |
| 2022-04-19 | -54.26 |
| 2022-04-14 | -51.97 |
| 2022-04-13 | -54.83 |
| 2022-04-12 | -54.78 |
| 2022-04-11 | -53.51 |
| 2022-04-08 | -51.97 |
| 2022-04-07 | -51.78 |
| 2022-04-06 | -50.80 |
| 2022-04-04 | -50.70 |
| 2022-04-01 | -55.53 |
| 2022-03-31 | -54.92 |
| 2022-03-30 | -52.72 |
| 2022-03-29 | -53.66 |
| 2022-03-28 | -60.68 |
| 2022-03-25 | -62.70 |
| 2022-03-24 | -58.06 |
| 2022-03-23 | -57.69 |
| 2022-03-22 | -57.64 |
| 2022-03-21 | -57.92 |
| 2022-03-18 | -57.50 |
| 2022-03-17 | -56.33 |
| 2022-03-16 | -60.31 |
| 2022-03-15 | -70.15 |
| 2022-03-14 | -66.03 |
| 2022-03-11 | -59.61 |
| 2022-03-10 | -57.83 |
| 2022-03-09 | -57.40 |
| 2022-03-08 | -56.89 |
| 2022-03-07 | -54.45 |
| 2022-03-04 | -49.67 |
| 2022-03-03 | -47.42 |
| 2022-03-02 | -46.86 |
| 2022-03-01 | -44.70 |
| 2022-02-28 | -45.74 |
| 2022-02-25 | -46.25 |
| 2022-02-24 | -46.72 |
| 2022-02-23 | -42.78 |
| 2022-02-22 | -44.05 |
| 2022-02-21 | -43.44 |
| 2022-02-18 | -40.25 |
| 2022-02-17 | -39.27 |
| 2022-02-16 | -41.71 |
| 2022-02-15 | -42.55 |
| 2022-02-14 | -42.88 |
| 2022-02-11 | -42.60 |
| 2022-02-10 | -43.06 |
| 2022-02-09 | -37.21 |
| 2022-02-08 | -37.82 |
| 2022-02-07 | -36.88 |
| 2022-02-04 | -38.10 |
| 2022-01-31 | -41.57 |
| 2022-01-28 | -41.00 |
| 2022-01-27 | -37.58 |
| 2022-01-26 | -36.60 |
| 2022-01-25 | -37.96 |
| 2022-01-24 | -34.25 |
| 2022-01-21 | -33.65 |
| 2022-01-20 | -34.16 |
| 2022-01-19 | -38.10 |
| 2022-01-18 | -38.24 |
| 2022-01-17 | -39.50 |
| 2022-01-14 | -39.97 |
| 2022-01-13 | -39.46 |
| 2022-01-12 | -38.43 |
| 2022-01-11 | -39.13 |
| 2022-01-10 | -40.21 |
| 2022-01-07 | -46.44 |
| 2022-01-06 | -49.44 |
| 2022-01-05 | -49.11 |
| 2022-01-04 | -45.55 |
| 2022-01-03 | -44.85 |
| 2021-12-31 | -42.41 |
| 2021-12-30 | -44.47 |
| 2021-12-29 | -45.74 |
| 2021-12-28 | -43.67 |
| 2021-12-24 | -43.21 |
| 2021-12-23 | -43.44 |
| 2021-12-22 | -40.77 |
| 2021-12-21 | -41.66 |
| 2021-12-20 | -42.31 |
| 2021-12-17 | -40.25 |
| 2021-12-16 | -36.55 |
| 2021-12-15 | -37.25 |
| 2021-12-14 | -35.24 |
| 2021-12-13 | -32.29 |
| 2021-12-10 | -33.83 |
| 2021-12-09 | -32.61 |
| 2021-12-08 | -36.46 |
| 2021-12-07 | -39.03 |
| 2021-12-06 | -42.13 |
| 2021-12-03 | -40.67 |
| 2021-12-02 | -40.82 |
| 2021-12-01 | -39.69 |
| 2021-11-30 | -36.27 |
| 2021-11-29 | -35.61 |
| 2021-11-26 | -35.61 |
| 2021-11-25 | -34.16 |
| 2021-11-24 | -35.94 |
| 2021-11-23 | -34.68 |
| 2021-11-22 | -34.16 |
| 2021-11-19 | -29.85 |
| 2021-11-18 | -30.74 |
| 2021-11-17 | -28.21 |
| 2021-11-16 | -30.13 |
| 2021-11-15 | -30.22 |
| 2021-11-12 | -29.48 |
| 2021-11-11 | -28.82 |
| 2021-11-10 | -29.48 |
| 2021-11-09 | -29.94 |
| 2021-11-08 | -33.93 |
| 2021-11-05 | -34.25 |
| 2021-11-04 | -33.55 |
| 2021-11-03 | -32.61 |
| 2021-11-02 | -33.13 |
| 2021-11-01 | -34.86 |
| 2021-10-29 | -35.43 |
| 2021-10-28 | -33.51 |
| 2021-10-27 | -32.52 |
| 2021-10-26 | -30.55 |
| 2021-10-25 | -28.26 |
| 2021-10-22 | -26.19 |
| 2021-10-21 | -27.79 |
| 2021-10-20 | -25.73 |
| 2021-10-19 | -30.27 |
| 2021-10-18 | -31.49 |
| 2021-10-15 | -30.27 |
| 2021-10-12 | -30.79 |
| 2021-10-11 | -25.91 |
| 2021-10-08 | -31.68 |
| 2021-10-07 | -32.76 |
| 2021-10-06 | -36.41 |
| 2021-10-05 | -31.26 |
| 2021-10-04 | -30.97 |
| 2021-09-30 | -29.62 |
| 2021-09-29 | -28.68 |
| 2021-09-28 | -29.24 |
| 2021-09-27 | -28.87 |
| 2021-09-24 | -29.10 |
| 2021-09-23 | -27.37 |
| 2021-09-21 | -26.01 |
| 2021-09-20 | -28.02 |
| 2021-09-17 | -25.07 |
| 2021-09-16 | -31.58 |
| 2021-09-15 | -32.71 |
| 2021-09-14 | -27.93 |
| 2021-09-13 | -28.77 |
| 2021-09-10 | -28.77 |
| 2021-09-09 | -30.18 |
| 2021-09-08 | -25.12 |
| 2021-09-07 | -25.63 |
| 2021-09-06 | -26.66 |
| 2021-09-03 | -26.62 |
| 2021-09-02 | -26.52 |
| 2021-09-01 | -28.77 |
| 2021-08-31 | -32.24 |
| 2021-08-30 | -32.38 |
| 2021-08-27 | -34.40 |
| 2021-08-26 | -32.52 |
| 2021-08-25 | -28.96 |
| 2021-08-24 | -31.16 |
| 2021-08-23 | -39.88 |
| 2021-08-20 | -45.55 |
| 2021-08-19 | -36.41 |
| 2021-08-18 | -34.54 |
| 2021-08-17 | -33.65 |
| 2021-08-16 | -30.41 |
| 2021-08-13 | -28.63 |
| 2021-08-12 | -28.02 |
| 2021-08-11 | -22.26 |
| 2021-08-10 | -25.30 |
| 2021-08-09 | -29.57 |
| 2021-08-06 | -28.44 |
| 2021-08-05 | -29.19 |
| 2021-08-04 | -27.23 |
| 2021-08-03 | -31.26 |
| 2021-08-02 | -25.96 |
| 2021-07-30 | -21.79 |
| 2021-07-29 | -20.15 |
| 2021-07-28 | -31.21 |
| 2021-07-27 | -38.85 |
| 2021-07-26 | -21.51 |
| 2021-07-23 | -5.34 |
| 2021-07-22 | -3.19 |
| 2021-07-21 | -3.56 |
| 2021-07-20 | -4.50 |
| 2021-07-19 | -3.37 |
| 2021-07-16 | -5.72 |
| 2021-07-15 | -3.47 |
| 2021-07-14 | -0.47 |
| 2021-07-13 | -1.41 |
| 2021-07-12 | -3.28 |
| 2021-07-09 | -7.73 |
| 2021-07-08 | -6.47 |
| 2021-07-07 | -1.59 |
| 2021-07-06 | -2.34 |
| 2021-07-05 | -0.66 |
| 2021-07-02 | -0.09 |
| 2021-06-30 | 4.31 |
| 2021-06-29 | 4.69 |
| 2021-06-28 | 6.65 |
| 2021-06-25 | 5.34 |
| 2021-06-24 | 2.34 |
| 2021-06-23 | -1.03 |
| 2021-06-22 | -3.84 |
| 2021-06-21 | -0.37 |
| 2021-06-18 | 0.75 |
| 2021-06-17 | -1.31 |
| 2021-06-16 | -1.59 |
| 2021-06-15 | -1.78 |
| 2021-06-11 | 1.41 |
| 2021-06-10 | 0.28 |
| 2021-06-09 | -3.00 |
| 2021-06-08 | -7.22 |
| 2021-06-07 | -7.87 |
| 2021-06-04 | -3.94 |
| 2021-06-03 | -2.62 |
| 2021-06-02 | -3.00 |
| 2021-06-01 | -1.78 |
| 2021-05-31 | -3.19 |
| 2021-05-28 | -0.28 |
| 2021-05-27 | 4.50 |
| 2021-05-26 | 4.22 |
| 2021-05-25 | 6.56 |
| 2021-05-24 | 4.03 |
| 2021-05-21 | 10.97 |
| 2021-05-20 | 6.37 |
| 2021-05-18 | 3.28 |
| 2021-05-17 | 1.22 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 4.03 |
| 2021-05-12 | 6.37 |
| 2021-05-11 | 5.44 |
| 2021-05-10 | 10.40 |
| 2021-05-07 | 8.06 |
| 2021-05-06 | 6.56 |
| 2021-05-05 | 10.50 |
| 2021-05-04 | 12.75 |
| 2021-05-03 | 12.46 |
| 2021-04-30 | 13.40 |
| 2021-04-29 | 17.71 |
| 2021-04-28 | 17.53 |
| 2021-04-27 | 12.28 |
| 2021-04-26 | 6.65 |
| 2021-04-23 | 5.53 |
| 2021-04-22 | 1.69 |
| 2021-04-21 | 0.37 |
| 2021-04-20 | 2.06 |
| 2021-04-19 | 3.19 |
| 2021-04-16 | 0.28 |
| 2021-04-15 | 1.78 |
| 2021-04-14 | 3.66 |
| 2021-04-13 | 1.59 |
| 2021-04-12 | 1.22 |
| 2021-04-09 | 2.16 |
| 2021-04-08 | 6.19 |
| 2021-04-07 | 4.22 |
| 2021-04-01 | 7.22 |
| 2021-03-31 | 4.50 |
| 2021-03-30 | 7.59 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy