Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-12-24 | -70.75 |
| 2025-12-23 | -70.66 |
| 2025-12-22 | -70.85 |
| 2025-12-19 | -71.22 |
| 2025-12-18 | -71.36 |
| 2025-12-17 | -71.36 |
| 2025-12-16 | -71.41 |
| 2025-12-15 | -71.08 |
| 2025-12-12 | -70.66 |
| 2025-12-11 | -71.13 |
| 2025-12-10 | -70.57 |
| 2025-12-09 | -70.66 |
| 2025-12-08 | -70.24 |
| 2025-12-05 | -69.91 |
| 2025-12-04 | -69.72 |
| 2025-12-03 | -69.30 |
| 2025-12-02 | -69.30 |
| 2025-12-01 | -69.53 |
| 2025-11-28 | -69.30 |
| 2025-11-27 | -69.20 |
| 2025-11-26 | -69.58 |
| 2025-11-25 | -69.58 |
| 2025-11-24 | -69.58 |
| 2025-11-21 | -70.61 |
| 2025-11-20 | -68.83 |
| 2025-11-19 | -69.16 |
| 2025-11-18 | -68.69 |
| 2025-11-17 | -68.08 |
| 2025-11-14 | -68.08 |
| 2025-11-13 | -67.80 |
| 2025-11-12 | -67.33 |
| 2025-11-11 | -68.03 |
| 2025-11-10 | -68.59 |
| 2025-11-07 | -69.30 |
| 2025-11-06 | -68.83 |
| 2025-11-05 | -68.83 |
| 2025-11-04 | -68.69 |
| 2025-11-03 | -68.78 |
| 2025-10-31 | -68.97 |
| 2025-10-30 | -68.55 |
| 2025-10-28 | -68.08 |
| 2025-10-27 | -67.75 |
| 2025-10-24 | -68.08 |
| 2025-10-23 | -68.55 |
| 2025-10-22 | -68.97 |
| 2025-10-21 | -68.55 |
| 2025-10-20 | -69.11 |
| 2025-10-17 | -70.43 |
| 2025-10-16 | -69.96 |
| 2025-10-15 | -69.91 |
| 2025-10-14 | -70.94 |
| 2025-10-13 | -70.28 |
| 2025-10-10 | -69.11 |
| 2025-10-09 | -68.74 |
| 2025-10-08 | -68.45 |
| 2025-10-06 | -67.89 |
| 2025-10-03 | -67.42 |
| 2025-10-02 | -66.72 |
| 2025-09-30 | -66.11 |
| 2025-09-29 | -65.97 |
| 2025-09-26 | -67.37 |
| 2025-09-25 | -67.23 |
| 2025-09-24 | -67.14 |
| 2025-09-23 | -67.70 |
| 2025-09-22 | -67.05 |
| 2025-09-19 | -66.90 |
| 2025-09-18 | -68.78 |
| 2025-09-17 | -68.36 |
| 2025-09-16 | -68.50 |
| 2025-09-15 | -68.27 |
| 2025-09-12 | -67.80 |
| 2025-09-11 | -67.84 |
| 2025-09-10 | -67.94 |
| 2025-09-09 | -68.64 |
| 2025-09-08 | -68.31 |
| 2025-09-05 | -68.45 |
| 2025-09-04 | -68.22 |
| 2025-09-03 | -67.61 |
| 2025-09-02 | -67.51 |
| 2025-09-01 | -67.30 |
| 2025-08-29 | -67.21 |
| 2025-08-28 | -67.03 |
| 2025-08-27 | -67.39 |
| 2025-08-26 | -66.30 |
| 2025-08-25 | -67.94 |
| 2025-08-22 | -69.59 |
| 2025-08-21 | -69.36 |
| 2025-08-20 | -69.54 |
| 2025-08-19 | -70.92 |
| 2025-08-18 | -71.83 |
| 2025-08-15 | -72.10 |
| 2025-08-14 | -71.69 |
| 2025-08-13 | -71.51 |
| 2025-08-12 | -71.19 |
| 2025-08-11 | -71.37 |
| 2025-08-08 | -71.28 |
| 2025-08-07 | -69.00 |
| 2025-08-06 | -69.50 |
| 2025-08-05 | -69.00 |
| 2025-08-04 | -70.18 |
| 2025-08-01 | -70.32 |
| 2025-07-31 | -70.23 |
| 2025-07-30 | -70.14 |
| 2025-07-29 | -69.68 |
| 2025-07-28 | -69.96 |
| 2025-07-25 | -70.32 |
| 2025-07-24 | -69.77 |
| 2025-07-23 | -69.68 |
| 2025-07-22 | -69.77 |
| 2025-07-21 | -69.86 |
| 2025-07-18 | -70.73 |
| 2025-07-17 | -70.23 |
| 2025-07-16 | -70.41 |
| 2025-07-15 | -70.46 |
| 2025-07-14 | -70.05 |
| 2025-07-11 | -69.50 |
| 2025-07-10 | -69.68 |
| 2025-07-09 | -69.27 |
| 2025-07-08 | -71.10 |
| 2025-07-07 | -72.84 |
| 2025-07-04 | -73.02 |
| 2025-07-03 | -73.52 |
| 2025-07-02 | -73.71 |
| 2025-06-30 | -75.21 |
| 2025-06-27 | -75.21 |
| 2025-06-26 | -75.03 |
| 2025-06-25 | -75.63 |
| 2025-06-24 | -76.31 |
| 2025-06-23 | -76.68 |
| 2025-06-20 | -77.09 |
| 2025-06-19 | -77.14 |
| 2025-06-18 | -76.59 |
| 2025-06-17 | -76.27 |
| 2025-06-16 | -76.63 |
| 2025-06-13 | -76.68 |
| 2025-06-12 | -76.31 |
| 2025-06-11 | -75.95 |
| 2025-06-10 | -75.99 |
| 2025-06-09 | -76.13 |
| 2025-06-06 | -76.31 |
| 2025-06-05 | -75.81 |
| 2025-06-04 | -75.67 |
| 2025-06-03 | -75.53 |
| 2025-06-02 | -75.26 |
| 2025-05-30 | -75.85 |
| 2025-05-29 | -75.40 |
| 2025-05-28 | -75.63 |
| 2025-05-27 | -76.04 |
| 2025-05-26 | -76.11 |
| 2025-05-23 | -76.55 |
| 2025-05-22 | -76.50 |
| 2025-05-21 | -76.15 |
| 2025-05-20 | -75.97 |
| 2025-05-19 | -76.19 |
| 2025-05-16 | -75.49 |
| 2025-05-15 | -75.27 |
| 2025-05-14 | -75.44 |
| 2025-05-13 | -75.49 |
| 2025-05-12 | -75.27 |
| 2025-05-09 | -75.80 |
| 2025-05-08 | -75.31 |
| 2025-05-07 | -75.31 |
| 2025-05-06 | -75.80 |
| 2025-05-02 | -76.64 |
| 2025-04-30 | -77.08 |
| 2025-04-29 | -76.86 |
| 2025-04-28 | -77.08 |
| 2025-04-25 | -76.95 |
| 2025-04-24 | -77.17 |
| 2025-04-23 | -77.34 |
| 2025-04-22 | -78.23 |
| 2025-04-17 | -78.14 |
| 2025-04-16 | -78.58 |
| 2025-04-15 | -78.18 |
| 2025-04-14 | -77.87 |
| 2025-04-11 | -78.05 |
| 2025-04-10 | -78.14 |
| 2025-04-09 | -79.02 |
| 2025-04-08 | -78.67 |
| 2025-04-07 | -78.76 |
| 2025-04-03 | -75.58 |
| 2025-04-02 | -75.27 |
| 2025-04-01 | -74.74 |
| 2025-03-31 | -75.40 |
| 2025-03-28 | -73.90 |
| 2025-03-27 | -74.83 |
| 2025-03-26 | -75.05 |
| 2025-03-25 | -75.31 |
| 2025-03-24 | -75.27 |
| 2025-03-21 | -75.13 |
| 2025-03-20 | -74.60 |
| 2025-03-19 | -74.65 |
| 2025-03-18 | -75.13 |
| 2025-03-17 | -75.40 |
| 2025-03-14 | -75.62 |
| 2025-03-13 | -76.02 |
| 2025-03-12 | -75.89 |
| 2025-03-11 | -74.52 |
| 2025-03-10 | -75.18 |
| 2025-03-07 | -75.31 |
| 2025-03-06 | -75.00 |
| 2025-03-05 | -75.36 |
| 2025-03-04 | -75.49 |
| 2025-03-03 | -74.96 |
| 2025-02-28 | -76.24 |
| 2025-02-27 | -76.15 |
| 2025-02-26 | -76.64 |
| 2025-02-25 | -76.81 |
| 2025-02-24 | -75.80 |
| 2025-02-21 | -76.55 |
| 2025-02-20 | -76.06 |
| 2025-02-19 | -76.15 |
| 2025-02-18 | -76.06 |
| 2025-02-17 | -76.24 |
| 2025-02-14 | -76.50 |
| 2025-02-13 | -76.68 |
| 2025-02-12 | -77.39 |
| 2025-02-11 | -77.92 |
| 2025-02-10 | -77.03 |
| 2025-02-07 | -77.12 |
| 2025-02-06 | -76.86 |
| 2025-02-05 | -77.08 |
| 2025-02-04 | -76.15 |
| 2025-02-03 | -75.62 |
| 2025-01-28 | -74.91 |
| 2025-01-27 | -75.58 |
| 2025-01-24 | -76.02 |
| 2025-01-23 | -76.06 |
| 2025-01-22 | -75.97 |
| 2025-01-21 | -75.49 |
| 2025-01-20 | -75.22 |
| 2025-01-17 | -76.02 |
| 2025-01-16 | -75.44 |
| 2025-01-15 | -75.40 |
| 2025-01-14 | -75.58 |
| 2025-01-13 | -76.33 |
| 2025-01-10 | -76.28 |
| 2025-01-09 | -76.06 |
| 2025-01-08 | -76.02 |
| 2025-01-07 | -75.58 |
| 2025-01-06 | -76.11 |
| 2025-01-03 | -76.50 |
| 2025-01-02 | -76.42 |
| 2024-12-31 | -76.19 |
| 2024-12-30 | -76.42 |
| 2024-12-27 | -76.15 |
| 2024-12-24 | -75.80 |
| 2024-12-23 | -75.71 |
| 2024-12-20 | -75.58 |
| 2024-12-19 | -75.13 |
| 2024-12-18 | -75.36 |
| 2024-12-17 | -75.36 |
| 2024-12-16 | -74.87 |
| 2024-12-13 | -74.21 |
| 2024-12-12 | -73.77 |
| 2024-12-11 | -73.99 |
| 2024-12-10 | -73.99 |
| 2024-12-09 | -73.50 |
| 2024-12-06 | -74.21 |
| 2024-12-05 | -74.25 |
| 2024-12-04 | -74.07 |
| 2024-12-03 | -73.59 |
| 2024-12-02 | -73.63 |
| 2024-11-29 | -74.21 |
| 2024-11-28 | -75.05 |
| 2024-11-27 | -74.52 |
| 2024-11-26 | -75.27 |
| 2024-11-25 | -75.44 |
| 2024-11-22 | -75.27 |
| 2024-11-21 | -74.87 |
| 2024-11-20 | -74.43 |
| 2024-11-19 | -74.87 |
| 2024-11-18 | -74.65 |
| 2024-11-15 | -75.05 |
| 2024-11-14 | -75.40 |
| 2024-11-13 | -74.74 |
| 2024-11-12 | -74.83 |
| 2024-11-11 | -73.90 |
| 2024-11-08 | -73.28 |
| 2024-11-07 | -73.72 |
| 2024-11-06 | -74.34 |
| 2024-11-05 | -73.50 |
| 2024-11-04 | -72.48 |
| 2024-11-01 | -72.53 |
| 2024-10-31 | -72.88 |
| 2024-10-30 | -72.35 |
| 2024-10-29 | -72.26 |
| 2024-10-28 | -72.09 |
| 2024-10-25 | -72.31 |
| 2024-10-24 | -72.53 |
| 2024-10-23 | -72.35 |
| 2024-10-22 | -72.79 |
| 2024-10-21 | -72.93 |
| 2024-10-18 | -72.18 |
| 2024-10-17 | -73.54 |
| 2024-10-16 | -73.01 |
| 2024-10-15 | -72.40 |
| 2024-10-14 | -71.51 |
| 2024-10-10 | -70.19 |
| 2024-10-09 | -70.63 |
| 2024-10-08 | -70.63 |
| 2024-10-07 | -66.79 |
| 2024-10-04 | -68.64 |
| 2024-10-03 | -69.26 |
| 2024-10-02 | -68.91 |
| 2024-09-30 | -70.14 |
| 2024-09-27 | -72.18 |
| 2024-09-26 | -74.47 |
| 2024-09-25 | -76.64 |
| 2024-09-24 | -76.24 |
| 2024-09-23 | -77.34 |
| 2024-09-20 | -77.12 |
| 2024-09-19 | -77.39 |
| 2024-09-17 | -78.01 |
| 2024-09-16 | -78.23 |
| 2024-09-13 | -78.45 |
| 2024-09-12 | -78.45 |
| 2024-09-11 | -78.80 |
| 2024-09-10 | -78.01 |
| 2024-09-09 | -77.92 |
| 2024-09-05 | -77.12 |
| 2024-09-04 | -76.81 |
| 2024-09-03 | -76.50 |
| 2024-09-02 | -76.77 |
| 2024-08-30 | -76.42 |
| 2024-08-29 | -76.86 |
| 2024-08-28 | -76.55 |
| 2024-08-27 | -76.39 |
| 2024-08-26 | -76.31 |
| 2024-08-23 | -76.39 |
| 2024-08-22 | -76.13 |
| 2024-08-21 | -76.52 |
| 2024-08-20 | -76.18 |
| 2024-08-19 | -76.31 |
| 2024-08-16 | -76.74 |
| 2024-08-15 | -77.18 |
| 2024-08-14 | -77.57 |
| 2024-08-13 | -77.22 |
| 2024-08-12 | -76.87 |
| 2024-08-09 | -76.31 |
| 2024-08-08 | -76.79 |
| 2024-08-07 | -76.22 |
| 2024-08-06 | -75.78 |
| 2024-08-05 | -75.30 |
| 2024-08-02 | -75.52 |
| 2024-08-01 | -74.43 |
| 2024-07-31 | -74.87 |
| 2024-07-30 | -75.09 |
| 2024-07-29 | -74.48 |
| 2024-07-26 | -74.61 |
| 2024-07-25 | -74.48 |
| 2024-07-24 | -74.00 |
| 2024-07-23 | -74.13 |
| 2024-07-22 | -73.87 |
| 2024-07-19 | -73.87 |
| 2024-07-18 | -73.30 |
| 2024-07-17 | -73.21 |
| 2024-07-16 | -73.39 |
| 2024-07-15 | -73.34 |
| 2024-07-12 | -72.39 |
| 2024-07-11 | -72.69 |
| 2024-07-10 | -73.30 |
| 2024-07-09 | -73.00 |
| 2024-07-08 | -73.21 |
| 2024-07-05 | -72.60 |
| 2024-07-04 | -71.99 |
| 2024-07-03 | -71.73 |
| 2024-07-02 | -72.60 |
| 2024-06-28 | -72.12 |
| 2024-06-27 | -71.82 |
| 2024-06-26 | -71.47 |
| 2024-06-25 | -71.30 |
| 2024-06-24 | -71.17 |
| 2024-06-21 | -70.99 |
| 2024-06-20 | -70.69 |
| 2024-06-19 | -70.08 |
| 2024-06-18 | -70.51 |
| 2024-06-17 | -70.82 |
| 2024-06-14 | -70.08 |
| 2024-06-13 | -69.73 |
| 2024-06-12 | -69.90 |
| 2024-06-11 | -68.95 |
| 2024-06-07 | -69.08 |
| 2024-06-06 | -68.55 |
| 2024-06-05 | -67.90 |
| 2024-06-04 | -67.25 |
| 2024-06-03 | -67.55 |
| 2024-05-31 | -68.01 |
| 2024-05-30 | -68.70 |
| 2024-05-29 | -68.18 |
| 2024-05-28 | -67.32 |
| 2024-05-27 | -67.28 |
| 2024-05-24 | -67.19 |
| 2024-05-23 | -66.20 |
| 2024-05-22 | -65.68 |
| 2024-05-21 | -65.34 |
| 2024-05-20 | -64.43 |
| 2024-05-17 | -64.39 |
| 2024-05-16 | -64.47 |
| 2024-05-14 | -64.82 |
| 2024-05-13 | -63.78 |
| 2024-05-10 | -65.55 |
| 2024-05-09 | -65.29 |
| 2024-05-08 | -66.63 |
| 2024-05-07 | -66.93 |
| 2024-05-06 | -66.72 |
| 2024-05-03 | -66.46 |
| 2024-05-02 | -67.49 |
| 2024-04-30 | -68.48 |
| 2024-04-29 | -67.45 |
| 2024-04-26 | -67.36 |
| 2024-04-25 | -67.92 |
| 2024-04-24 | -67.75 |
| 2024-04-23 | -67.79 |
| 2024-04-22 | -68.44 |
| 2024-04-19 | -69.04 |
| 2024-04-18 | -68.22 |
| 2024-04-17 | -68.40 |
| 2024-04-16 | -67.92 |
| 2024-04-15 | -66.67 |
| 2024-04-12 | -65.55 |
| 2024-04-11 | -65.94 |
| 2024-04-10 | -65.94 |
| 2024-04-09 | -66.33 |
| 2024-04-08 | -66.03 |
| 2024-04-05 | -67.62 |
| 2024-04-03 | -68.35 |
| 2024-04-02 | -68.18 |
| 2024-03-28 | -69.86 |
| 2024-03-27 | -70.21 |
| 2024-03-26 | -69.47 |
| 2024-03-25 | -69.60 |
| 2024-03-22 | -69.56 |
| 2024-03-21 | -69.95 |
| 2024-03-20 | -70.77 |
| 2024-03-19 | -71.20 |
| 2024-03-18 | -70.77 |
| 2024-03-15 | -70.55 |
| 2024-03-14 | -69.86 |
| 2024-03-13 | -70.55 |
| 2024-03-12 | -70.68 |
| 2024-03-11 | -71.98 |
| 2024-03-08 | -72.49 |
| 2024-03-07 | -72.54 |
| 2024-03-06 | -72.41 |
| 2024-03-05 | -73.14 |
| 2024-03-04 | -72.49 |
| 2024-03-01 | -71.76 |
| 2024-02-29 | -71.50 |
| 2024-02-28 | -71.89 |
| 2024-02-27 | -70.85 |
| 2024-02-26 | -70.47 |
| 2024-02-23 | -70.16 |
| 2024-02-22 | -69.95 |
| 2024-02-21 | -70.08 |
| 2024-02-20 | -69.78 |
| 2024-02-19 | -69.73 |
| 2024-02-16 | -69.09 |
| 2024-02-15 | -69.47 |
| 2024-02-14 | -69.52 |
| 2024-02-09 | -70.47 |
| 2024-02-08 | -70.85 |
| 2024-02-07 | -71.72 |
| 2024-02-06 | -71.76 |
| 2024-02-05 | -72.79 |
| 2024-02-02 | -73.01 |
| 2024-02-01 | -73.57 |
| 2024-01-31 | -74.61 |
| 2024-01-30 | -73.96 |
| 2024-01-29 | -72.75 |
| 2024-01-26 | -72.88 |
| 2024-01-25 | -72.75 |
| 2024-01-24 | -73.27 |
| 2024-01-23 | -74.13 |
| 2024-01-22 | -75.12 |
| 2024-01-19 | -74.26 |
| 2024-01-18 | -74.30 |
| 2024-01-17 | -74.86 |
| 2024-01-16 | -73.10 |
| 2024-01-15 | -72.79 |
| 2024-01-12 | -73.18 |
| 2024-01-11 | -73.18 |
| 2024-01-10 | -72.84 |
| 2024-01-09 | -71.98 |
| 2024-01-08 | -72.36 |
| 2024-01-05 | -72.10 |
| 2024-01-04 | -72.49 |
| 2024-01-03 | -72.10 |
| 2024-01-02 | -71.72 |
| 2023-12-29 | -72.28 |
| 2023-12-28 | -72.49 |
| 2023-12-27 | -73.44 |
| 2023-12-22 | -73.01 |
| 2023-12-21 | -72.41 |
| 2023-12-20 | -73.05 |
| 2023-12-19 | -74.56 |
| 2023-12-18 | -74.52 |
| 2023-12-15 | -73.92 |
| 2023-12-14 | -73.92 |
| 2023-12-13 | -74.43 |
| 2023-12-12 | -73.83 |
| 2023-12-11 | -74.00 |
| 2023-12-08 | -74.05 |
| 2023-12-07 | -74.39 |
| 2023-12-06 | -74.30 |
| 2023-12-05 | -74.86 |
| 2023-12-04 | -74.86 |
| 2023-12-01 | -75.38 |
| 2023-11-30 | -75.86 |
| 2023-11-29 | -75.86 |
| 2023-11-28 | -74.86 |
| 2023-11-27 | -73.96 |
| 2023-11-24 | -73.70 |
| 2023-11-23 | -73.40 |
| 2023-11-22 | -73.70 |
| 2023-11-21 | -73.23 |
| 2023-11-20 | -73.18 |
| 2023-11-17 | -73.96 |
| 2023-11-16 | -73.87 |
| 2023-11-15 | -73.18 |
| 2023-11-14 | -73.87 |
| 2023-11-13 | -73.66 |
| 2023-11-10 | -73.79 |
| 2023-11-09 | -69.95 |
| 2023-11-08 | -69.13 |
| 2023-11-07 | -68.83 |
| 2023-11-06 | -68.05 |
| 2023-11-03 | -69.52 |
| 2023-11-02 | -70.47 |
| 2023-11-01 | -70.55 |
| 2023-10-31 | -70.21 |
| 2023-10-30 | -69.69 |
| 2023-10-27 | -69.99 |
| 2023-10-26 | -69.91 |
| 2023-10-25 | -69.60 |
| 2023-10-24 | -70.21 |
| 2023-10-20 | -70.16 |
| 2023-10-19 | -70.64 |
| 2023-10-18 | -70.04 |
| 2023-10-17 | -69.82 |
| 2023-10-16 | -69.69 |
| 2023-10-13 | -68.96 |
| 2023-10-12 | -67.75 |
| 2023-10-11 | -67.97 |
| 2023-10-10 | -68.40 |
| 2023-10-09 | -68.83 |
| 2023-10-06 | -68.87 |
| 2023-10-05 | -69.35 |
| 2023-10-04 | -68.70 |
| 2023-10-03 | -67.66 |
| 2023-09-29 | -67.66 |
| 2023-09-28 | -68.18 |
| 2023-09-27 | -67.19 |
| 2023-09-26 | -67.41 |
| 2023-09-25 | -67.88 |
| 2023-09-22 | -65.98 |
| 2023-09-21 | -66.37 |
| 2023-09-20 | -66.07 |
| 2023-09-19 | -65.38 |
| 2023-09-18 | -65.81 |
| 2023-09-15 | -66.46 |
| 2023-09-14 | -66.80 |
| 2023-09-13 | -66.33 |
| 2023-09-12 | -66.20 |
| 2023-09-11 | -67.58 |
| 2023-09-07 | -67.79 |
| 2023-09-06 | -67.32 |
| 2023-09-05 | -66.50 |
| 2023-09-04 | -66.20 |
| 2023-08-31 | -67.02 |
| 2023-08-30 | -66.93 |
| 2023-08-29 | -66.67 |
| 2023-08-28 | -67.36 |
| 2023-08-25 | -67.36 |
| 2023-08-24 | -67.10 |
| 2023-08-23 | -68.40 |
| 2023-08-22 | -68.48 |
| 2023-08-21 | -69.99 |
| 2023-08-18 | -69.22 |
| 2023-08-17 | -68.87 |
| 2023-08-16 | -68.48 |
| 2023-08-15 | -68.10 |
| 2023-08-14 | -66.84 |
| 2023-08-11 | -66.16 |
| 2023-08-10 | -64.86 |
| 2023-08-09 | -64.69 |
| 2023-08-08 | -65.25 |
| 2023-08-07 | -64.99 |
| 2023-08-04 | -64.86 |
| 2023-08-03 | -65.03 |
| 2023-08-02 | -65.98 |
| 2023-08-01 | -65.16 |
| 2023-07-31 | -65.08 |
| 2023-07-28 | -64.56 |
| 2023-07-27 | -64.30 |
| 2023-07-26 | -65.90 |
| 2023-07-25 | -66.20 |
| 2023-07-24 | -67.23 |
| 2023-07-21 | -67.32 |
| 2023-07-20 | -67.58 |
| 2023-07-19 | -67.23 |
| 2023-07-18 | -66.76 |
| 2023-07-14 | -66.07 |
| 2023-07-13 | -66.16 |
| 2023-07-12 | -66.97 |
| 2023-07-11 | -67.53 |
| 2023-07-10 | -69.04 |
| 2023-07-07 | -69.56 |
| 2023-07-06 | -69.35 |
| 2023-07-05 | -68.01 |
| 2023-07-04 | -67.88 |
| 2023-07-03 | -68.01 |
| 2023-06-30 | -69.26 |
| 2023-06-29 | -69.09 |
| 2023-06-28 | -68.57 |
| 2023-06-27 | -68.57 |
| 2023-06-26 | -68.83 |
| 2023-06-23 | -67.84 |
| 2023-06-21 | -67.19 |
| 2023-06-20 | -65.90 |
| 2023-06-19 | -66.76 |
| 2023-06-16 | -67.19 |
| 2023-06-15 | -67.88 |
| 2023-06-14 | -68.22 |
| 2023-06-13 | -68.14 |
| 2023-06-12 | -67.88 |
| 2023-06-09 | -67.75 |
| 2023-06-08 | -67.10 |
| 2023-06-07 | -67.32 |
| 2023-06-06 | -68.31 |
| 2023-06-05 | -68.70 |
| 2023-06-02 | -69.56 |
| 2023-06-01 | -71.11 |
| 2023-05-31 | -71.11 |
| 2023-05-30 | -70.29 |
| 2023-05-29 | -70.98 |
| 2023-05-25 | -71.16 |
| 2023-05-24 | -71.16 |
| 2023-05-23 | -70.12 |
| 2023-05-22 | -69.60 |
| 2023-05-19 | -69.65 |
| 2023-05-18 | -69.26 |
| 2023-05-17 | -69.09 |
| 2023-05-16 | -68.35 |
| 2023-05-15 | -68.48 |
| 2023-05-12 | -68.18 |
| 2023-05-11 | -67.36 |
| 2023-05-10 | -67.23 |
| 2023-05-09 | -67.88 |
| 2023-05-08 | -66.59 |
| 2023-05-05 | -65.98 |
| 2023-05-04 | -65.72 |
| 2023-05-03 | -64.47 |
| 2023-05-02 | -63.05 |
| 2023-04-28 | -63.65 |
| 2023-04-27 | -64.21 |
| 2023-04-26 | -64.21 |
| 2023-04-25 | -64.52 |
| 2023-04-24 | -63.40 |
| 2023-04-21 | -63.14 |
| 2023-04-20 | -62.32 |
| 2023-04-19 | -62.19 |
| 2023-04-18 | -63.01 |
| 2023-04-17 | -63.01 |
| 2023-04-14 | -65.25 |
| 2023-04-13 | -64.90 |
| 2023-04-12 | -64.34 |
| 2023-04-11 | -63.40 |
| 2023-04-06 | -64.21 |
| 2023-04-04 | -64.04 |
| 2023-04-03 | -63.70 |
| 2023-03-31 | -66.63 |
| 2023-03-30 | -67.36 |
| 2023-03-29 | -67.97 |
| 2023-03-28 | -68.66 |
| 2023-03-27 | -68.83 |
| 2023-03-24 | -68.27 |
| 2023-03-23 | -67.88 |
| 2023-03-22 | -67.88 |
| 2023-03-21 | -68.18 |
| 2023-03-20 | -68.87 |
| 2023-03-17 | -68.05 |
| 2023-03-16 | -68.70 |
| 2023-03-15 | -68.79 |
| 2023-03-14 | -69.26 |
| 2023-03-13 | -68.01 |
| 2023-03-10 | -69.09 |
| 2023-03-09 | -68.27 |
| 2023-03-08 | -67.49 |
| 2023-03-07 | -67.28 |
| 2023-03-06 | -67.41 |
| 2023-03-03 | -66.67 |
| 2023-03-02 | -65.16 |
| 2023-03-01 | -62.53 |
| 2023-02-28 | -65.03 |
| 2023-02-27 | -64.47 |
| 2023-02-24 | -64.73 |
| 2023-02-23 | -64.65 |
| 2023-02-22 | -65.16 |
| 2023-02-21 | -64.65 |
| 2023-02-20 | -63.91 |
| 2023-02-17 | -64.26 |
| 2023-02-16 | -63.65 |
| 2023-02-15 | -62.96 |
| 2023-02-14 | -62.36 |
| 2023-02-13 | -61.93 |
| 2023-02-10 | -62.27 |
| 2023-02-09 | -61.54 |
| 2023-02-08 | -64.13 |
| 2023-02-07 | -63.18 |
| 2023-02-06 | -62.92 |
| 2023-02-03 | -61.84 |
| 2023-02-02 | -60.81 |
| 2023-02-01 | -60.25 |
| 2023-01-31 | -61.46 |
| 2023-01-30 | -61.54 |
| 2023-01-27 | -58.31 |
| 2023-01-26 | -59.52 |
| 2023-01-20 | -57.32 |
| 2023-01-19 | -59.39 |
| 2023-01-18 | -59.47 |
| 2023-01-17 | -59.95 |
| 2023-01-16 | -58.35 |
| 2023-01-13 | -57.79 |
| 2023-01-12 | -58.48 |
| 2023-01-11 | -58.78 |
| 2023-01-10 | -56.97 |
| 2023-01-09 | -58.57 |
| 2023-01-06 | -60.42 |
| 2023-01-05 | -59.52 |
| 2023-01-04 | -59.21 |
| 2023-01-03 | -60.16 |
| 2022-12-30 | -62.49 |
| 2022-12-29 | -62.88 |
| 2022-12-28 | -62.53 |
| 2022-12-23 | -64.04 |
| 2022-12-22 | -63.44 |
| 2022-12-21 | -64.56 |
| 2022-12-20 | -64.60 |
| 2022-12-19 | -64.30 |
| 2022-12-16 | -60.68 |
| 2022-12-15 | -61.24 |
| 2022-12-14 | -60.68 |
| 2022-12-13 | -59.73 |
| 2022-12-12 | -60.68 |
| 2022-12-09 | -59.34 |
| 2022-12-08 | -59.00 |
| 2022-12-07 | -66.50 |
| 2022-12-06 | -64.34 |
| 2022-12-05 | -66.11 |
| 2022-12-02 | -70.68 |
| 2022-12-01 | -71.89 |
| 2022-11-30 | -74.30 |
| 2022-11-29 | -75.60 |
| 2022-11-28 | -78.36 |
| 2022-11-25 | -81.20 |
| 2022-11-24 | -80.68 |
| 2022-11-23 | -80.81 |
| 2022-11-22 | -80.68 |
| 2022-11-21 | -80.12 |
| 2022-11-18 | -78.87 |
| 2022-11-17 | -78.79 |
| 2022-11-16 | -78.87 |
| 2022-11-15 | -78.74 |
| 2022-11-14 | -80.64 |
| 2022-11-11 | -81.46 |
| 2022-11-10 | -83.06 |
| 2022-11-09 | -82.80 |
| 2022-11-08 | -82.54 |
| 2022-11-07 | -83.14 |
| 2022-11-04 | -83.49 |
| 2022-11-03 | -84.00 |
| 2022-11-02 | -83.14 |
| 2022-11-01 | -84.91 |
| 2022-10-31 | -86.51 |
| 2022-10-28 | -86.85 |
| 2022-10-27 | -85.69 |
| 2022-10-26 | -85.69 |
| 2022-10-25 | -86.33 |
| 2022-10-24 | -86.46 |
| 2022-10-21 | -85.00 |
| 2022-10-20 | -84.18 |
| 2022-10-19 | -83.62 |
| 2022-10-18 | -82.32 |
| 2022-10-17 | -81.94 |
| 2022-10-14 | -81.42 |
| 2022-10-13 | -81.03 |
| 2022-10-12 | -79.74 |
| 2022-10-11 | -78.70 |
| 2022-10-10 | -77.71 |
| 2022-10-07 | -76.42 |
| 2022-10-06 | -76.85 |
| 2022-10-05 | -77.28 |
| 2022-10-03 | -78.87 |
| 2022-09-30 | -78.27 |
| 2022-09-29 | -78.27 |
| 2022-09-28 | -76.93 |
| 2022-09-27 | -76.76 |
| 2022-09-26 | -77.93 |
| 2022-09-23 | -80.12 |
| 2022-09-22 | -79.31 |
| 2022-09-21 | -78.74 |
| 2022-09-20 | -78.18 |
| 2022-09-19 | -79.91 |
| 2022-09-16 | -79.22 |
| 2022-09-15 | -79.31 |
| 2022-09-14 | -77.80 |
| 2022-09-13 | -77.62 |
| 2022-09-09 | -78.92 |
| 2022-09-08 | -79.91 |
| 2022-09-07 | -79.74 |
| 2022-09-06 | -79.56 |
| 2022-09-05 | -79.99 |
| 2022-09-02 | -79.74 |
| 2022-09-01 | -79.91 |
| 2022-08-31 | -79.56 |
| 2022-08-30 | -79.65 |
| 2022-08-29 | -79.69 |
| 2022-08-26 | -79.56 |
| 2022-08-25 | -80.08 |
| 2022-08-24 | -80.64 |
| 2022-08-23 | -80.56 |
| 2022-08-22 | -79.95 |
| 2022-08-19 | -79.69 |
| 2022-08-18 | -79.87 |
| 2022-08-17 | -79.26 |
| 2022-08-16 | -78.96 |
| 2022-08-15 | -78.96 |
| 2022-08-12 | -79.18 |
| 2022-08-11 | -79.05 |
| 2022-08-10 | -79.65 |
| 2022-08-09 | -78.83 |
| 2022-08-08 | -78.66 |
| 2022-08-05 | -78.40 |
| 2022-08-04 | -78.27 |
| 2022-08-03 | -78.40 |
| 2022-08-02 | -78.74 |
| 2022-08-01 | -77.62 |
| 2022-07-29 | -77.75 |
| 2022-07-28 | -76.93 |
| 2022-07-27 | -78.14 |
| 2022-07-26 | -78.01 |
| 2022-07-25 | -78.05 |
| 2022-07-22 | -78.05 |
| 2022-07-21 | -78.44 |
| 2022-07-20 | -78.74 |
| 2022-07-19 | -79.39 |
| 2022-07-18 | -79.31 |
| 2022-07-15 | -79.61 |
| 2022-07-14 | -78.70 |
| 2022-07-13 | -79.13 |
| 2022-07-12 | -79.31 |
| 2022-07-11 | -78.92 |
| 2022-07-08 | -77.41 |
| 2022-07-07 | -77.84 |
| 2022-07-06 | -78.36 |
| 2022-07-05 | -77.80 |
| 2022-07-04 | -77.71 |
| 2022-06-30 | -77.02 |
| 2022-06-29 | -76.72 |
| 2022-06-28 | -76.07 |
| 2022-06-27 | -78.79 |
| 2022-06-24 | -80.17 |
| 2022-06-23 | -81.20 |
| 2022-06-22 | -81.16 |
| 2022-06-21 | -80.90 |
| 2022-06-20 | -81.50 |
| 2022-06-17 | -80.86 |
| 2022-06-16 | -80.38 |
| 2022-06-15 | -80.12 |
| 2022-06-14 | -80.34 |
| 2022-06-13 | -80.25 |
| 2022-06-10 | -78.83 |
| 2022-06-09 | -78.66 |
| 2022-06-08 | -78.44 |
| 2022-06-07 | -79.35 |
| 2022-06-06 | -79.52 |
| 2022-06-02 | -80.30 |
| 2022-06-01 | -80.25 |
| 2022-05-31 | -80.25 |
| 2022-05-30 | -80.81 |
| 2022-05-27 | -81.63 |
| 2022-05-26 | -82.11 |
| 2022-05-25 | -82.11 |
| 2022-05-24 | -81.89 |
| 2022-05-23 | -81.37 |
| 2022-05-20 | -81.03 |
| 2022-05-19 | -81.42 |
| 2022-05-18 | -80.64 |
| 2022-05-17 | -80.56 |
| 2022-05-16 | -80.64 |
| 2022-05-13 | -80.73 |
| 2022-05-12 | -80.99 |
| 2022-05-11 | -80.30 |
| 2022-05-10 | -80.77 |
| 2022-05-06 | -79.99 |
| 2022-05-05 | -78.74 |
| 2022-05-04 | -78.40 |
| 2022-05-03 | -78.10 |
| 2022-04-29 | -78.87 |
| 2022-04-28 | -79.56 |
| 2022-04-27 | -79.56 |
| 2022-04-26 | -79.95 |
| 2022-04-25 | -80.25 |
| 2022-04-22 | -79.18 |
| 2022-04-21 | -78.74 |
| 2022-04-20 | -76.85 |
| 2022-04-19 | -77.49 |
| 2022-04-14 | -76.72 |
| 2022-04-13 | -77.67 |
| 2022-04-12 | -77.41 |
| 2022-04-11 | -78.40 |
| 2022-04-08 | -76.93 |
| 2022-04-07 | -76.68 |
| 2022-04-06 | -75.68 |
| 2022-04-04 | -75.04 |
| 2022-04-01 | -75.25 |
| 2022-03-31 | -75.25 |
| 2022-03-30 | -74.86 |
| 2022-03-29 | -75.94 |
| 2022-03-28 | -76.20 |
| 2022-03-25 | -76.24 |
| 2022-03-24 | -75.12 |
| 2022-03-23 | -75.08 |
| 2022-03-22 | -74.86 |
| 2022-03-21 | -75.86 |
| 2022-03-18 | -75.30 |
| 2022-03-17 | -77.19 |
| 2022-03-16 | -79.61 |
| 2022-03-15 | -81.37 |
| 2022-03-14 | -77.93 |
| 2022-03-11 | -74.56 |
| 2022-03-10 | -73.44 |
| 2022-03-09 | -73.70 |
| 2022-03-08 | -73.87 |
| 2022-03-07 | -73.53 |
| 2022-03-04 | -72.15 |
| 2022-03-03 | -71.11 |
| 2022-03-02 | -72.15 |
| 2022-03-01 | -70.81 |
| 2022-02-28 | -71.29 |
| 2022-02-25 | -69.73 |
| 2022-02-24 | -70.16 |
| 2022-02-23 | -68.35 |
| 2022-02-22 | -68.27 |
| 2022-02-21 | -67.53 |
| 2022-02-18 | -66.76 |
| 2022-02-17 | -66.93 |
| 2022-02-16 | -67.32 |
| 2022-02-15 | -69.26 |
| 2022-02-14 | -68.87 |
| 2022-02-11 | -67.45 |
| 2022-02-10 | -67.45 |
| 2022-02-09 | -67.97 |
| 2022-02-08 | -68.74 |
| 2022-02-07 | -69.78 |
| 2022-02-04 | -69.82 |
| 2022-01-31 | -69.73 |
| 2022-01-28 | -69.82 |
| 2022-01-27 | -69.82 |
| 2022-01-26 | -69.30 |
| 2022-01-25 | -69.17 |
| 2022-01-24 | -68.53 |
| 2022-01-21 | -67.53 |
| 2022-01-20 | -67.71 |
| 2022-01-19 | -68.66 |
| 2022-01-18 | -68.66 |
| 2022-01-17 | -68.40 |
| 2022-01-14 | -71.76 |
| 2022-01-13 | -73.01 |
| 2022-01-12 | -72.28 |
| 2022-01-11 | -73.05 |
| 2022-01-10 | -72.79 |
| 2022-01-07 | -72.97 |
| 2022-01-06 | -72.84 |
| 2022-01-05 | -72.79 |
| 2022-01-04 | -71.07 |
| 2022-01-03 | -71.93 |
| 2021-12-31 | -72.54 |
| 2021-12-30 | -72.92 |
| 2021-12-29 | -73.44 |
| 2021-12-28 | -73.31 |
| 2021-12-24 | -72.79 |
| 2021-12-23 | -74.82 |
| 2021-12-22 | -75.12 |
| 2021-12-21 | -75.73 |
| 2021-12-20 | -76.24 |
| 2021-12-17 | -76.20 |
| 2021-12-16 | -75.38 |
| 2021-12-15 | -75.47 |
| 2021-12-14 | -75.68 |
| 2021-12-13 | -73.31 |
| 2021-12-10 | -72.58 |
| 2021-12-09 | -71.37 |
| 2021-12-08 | -71.37 |
| 2021-12-07 | -71.93 |
| 2021-12-06 | -73.14 |
| 2021-12-03 | -72.58 |
| 2021-12-02 | -72.79 |
| 2021-12-01 | -72.62 |
| 2021-11-30 | -70.04 |
| 2021-11-29 | -69.00 |
| 2021-11-26 | -66.37 |
| 2021-11-25 | -64.04 |
| 2021-11-24 | -66.07 |
| 2021-11-23 | -66.33 |
| 2021-11-22 | -67.10 |
| 2021-11-19 | -68.96 |
| 2021-11-18 | -68.96 |
| 2021-11-17 | -68.18 |
| 2021-11-16 | -68.22 |
| 2021-11-15 | -70.25 |
| 2021-11-12 | -69.86 |
| 2021-11-11 | -69.82 |
| 2021-11-10 | -70.04 |
| 2021-11-09 | -69.86 |
| 2021-11-08 | -69.17 |
| 2021-11-05 | -70.68 |
| 2021-11-04 | -70.29 |
| 2021-11-03 | -70.38 |
| 2021-11-02 | -70.42 |
| 2021-11-01 | -69.99 |
| 2021-10-29 | -69.82 |
| 2021-10-28 | -69.35 |
| 2021-10-27 | -68.96 |
| 2021-10-26 | -69.00 |
| 2021-10-25 | -69.39 |
| 2021-10-22 | -68.96 |
| 2021-10-21 | -69.22 |
| 2021-10-20 | -68.61 |
| 2021-10-19 | -69.73 |
| 2021-10-18 | -69.91 |
| 2021-10-15 | -71.11 |
| 2021-10-12 | -71.07 |
| 2021-10-11 | -72.41 |
| 2021-10-08 | -71.93 |
| 2021-10-07 | -71.80 |
| 2021-10-06 | -72.06 |
| 2021-10-05 | -72.71 |
| 2021-10-04 | -72.28 |
| 2021-09-30 | -71.89 |
| 2021-09-29 | -71.80 |
| 2021-09-28 | -72.54 |
| 2021-09-27 | -73.44 |
| 2021-09-24 | -72.19 |
| 2021-09-23 | -72.28 |
| 2021-09-21 | -73.18 |
| 2021-09-20 | -74.56 |
| 2021-09-17 | -73.70 |
| 2021-09-16 | -73.70 |
| 2021-09-15 | -72.41 |
| 2021-09-14 | -61.15 |
| 2021-09-13 | -60.68 |
| 2021-09-10 | -59.26 |
| 2021-09-09 | -58.78 |
| 2021-09-08 | -58.39 |
| 2021-09-07 | -59.47 |
| 2021-09-06 | -60.72 |
| 2021-09-03 | -60.77 |
| 2021-09-02 | -60.33 |
| 2021-09-01 | -60.64 |
| 2021-08-31 | -62.23 |
| 2021-08-30 | -62.19 |
| 2021-08-27 | -62.92 |
| 2021-08-26 | -62.10 |
| 2021-08-25 | -62.71 |
| 2021-08-24 | -63.09 |
| 2021-08-23 | -66.72 |
| 2021-08-20 | -66.84 |
| 2021-08-19 | -65.47 |
| 2021-08-18 | -64.21 |
| 2021-08-17 | -64.00 |
| 2021-08-16 | -63.27 |
| 2021-08-13 | -63.22 |
| 2021-08-12 | -61.63 |
| 2021-08-11 | -61.84 |
| 2021-08-10 | -61.11 |
| 2021-08-09 | -61.20 |
| 2021-08-06 | -61.20 |
| 2021-08-05 | -61.28 |
| 2021-08-04 | -61.41 |
| 2021-08-03 | -58.14 |
| 2021-08-02 | -57.58 |
| 2021-07-30 | -56.93 |
| 2021-07-29 | -56.20 |
| 2021-07-28 | -56.63 |
| 2021-07-27 | -57.27 |
| 2021-07-26 | -54.90 |
| 2021-07-23 | -52.66 |
| 2021-07-22 | -51.80 |
| 2021-07-21 | -52.57 |
| 2021-07-20 | -52.14 |
| 2021-07-19 | -51.28 |
| 2021-07-16 | -50.68 |
| 2021-07-15 | -50.25 |
| 2021-07-14 | -50.25 |
| 2021-07-13 | -49.64 |
| 2021-07-12 | -50.07 |
| 2021-07-09 | -49.81 |
| 2021-07-08 | -49.21 |
| 2021-07-07 | -47.83 |
| 2021-07-06 | -47.66 |
| 2021-07-05 | -47.75 |
| 2021-07-02 | -47.49 |
| 2021-06-30 | -47.31 |
| 2021-06-29 | -48.26 |
| 2021-06-28 | -47.92 |
| 2021-06-25 | -46.28 |
| 2021-06-24 | -45.16 |
| 2021-06-23 | -44.21 |
| 2021-06-22 | -43.95 |
| 2021-06-21 | -43.35 |
| 2021-06-18 | -44.64 |
| 2021-06-17 | -44.47 |
| 2021-06-16 | -44.64 |
| 2021-06-15 | -44.30 |
| 2021-06-11 | -43.35 |
| 2021-06-10 | -44.04 |
| 2021-06-09 | -43.69 |
| 2021-06-08 | -43.78 |
| 2021-06-07 | -43.61 |
| 2021-06-04 | -42.57 |
| 2021-06-03 | -41.80 |
| 2021-06-02 | -41.80 |
| 2021-06-01 | -41.97 |
| 2021-05-31 | -43.52 |
| 2021-05-28 | -42.14 |
| 2021-05-27 | -42.14 |
| 2021-05-26 | -41.28 |
| 2021-05-25 | -42.57 |
| 2021-05-24 | -43.78 |
| 2021-05-21 | -43.26 |
| 2021-05-20 | -44.64 |
| 2021-05-18 | -43.69 |
| 2021-05-17 | -44.64 |
| 2021-05-14 | -44.21 |
| 2021-05-13 | -44.12 |
| 2021-05-12 | -42.74 |
| 2021-05-11 | -42.23 |
| 2021-05-10 | -41.02 |
| 2021-05-07 | -41.02 |
| 2021-05-06 | -40.59 |
| 2021-05-05 | -37.66 |
| 2021-05-04 | -36.02 |
| 2021-05-03 | -37.57 |
| 2021-04-30 | -35.59 |
| 2021-04-29 | -35.07 |
| 2021-04-28 | -36.28 |
| 2021-04-27 | -36.45 |
| 2021-04-26 | -36.19 |
| 2021-04-23 | -36.97 |
| 2021-04-22 | -36.02 |
| 2021-04-21 | -36.54 |
| 2021-04-20 | -34.98 |
| 2021-04-19 | -34.98 |
| 2021-04-16 | -36.36 |
| 2021-04-15 | -36.02 |
| 2021-04-14 | -35.50 |
| 2021-04-13 | -35.85 |
| 2021-04-12 | -34.64 |
| 2021-04-09 | -33.43 |
| 2021-04-08 | -33.52 |
| 2021-04-07 | -33.09 |
| 2021-04-01 | -34.03 |
| 2021-03-31 | -34.81 |
| 2021-03-30 | -34.72 |
| 2021-03-29 | -34.03 |
| 2021-03-26 | -34.29 |
| 2021-03-25 | -34.81 |
| 2021-03-24 | -36.10 |
| 2021-03-23 | -32.66 |
| 2021-03-22 | -32.05 |
| 2021-03-19 | -31.36 |
| 2021-03-18 | -29.64 |
| 2021-03-17 | -29.90 |
| 2021-03-16 | -29.12 |
| 2021-03-15 | -31.79 |
| 2021-03-12 | -33.00 |
| 2021-03-11 | -32.57 |
| 2021-03-10 | -33.43 |
| 2021-03-09 | -33.00 |
| 2021-03-08 | -35.50 |
| 2021-03-05 | -32.31 |
| 2021-03-04 | -32.91 |
| 2021-03-03 | -34.38 |
| 2021-03-02 | -36.88 |
| 2021-03-01 | -35.41 |
| 2021-02-26 | -36.88 |
| 2021-02-25 | -32.48 |
| 2021-02-24 | -31.88 |
| 2021-02-23 | -34.55 |
| 2021-02-22 | -37.48 |
| 2021-02-19 | -39.38 |
| 2021-02-18 | -38.09 |
| 2021-02-17 | -35.67 |
| 2021-02-16 | -38.17 |
| 2021-02-11 | -39.38 |
| 2021-02-10 | -39.21 |
| 2021-02-09 | -39.90 |
| 2021-02-08 | -41.36 |
| 2021-02-05 | -43.18 |
| 2021-02-04 | -45.50 |
| 2021-02-03 | -45.59 |
| 2021-02-02 | -46.19 |
| 2021-02-01 | -47.75 |
| 2021-01-29 | -46.88 |
| 2021-01-28 | -47.83 |
| 2021-01-27 | -46.88 |
| 2021-01-26 | -47.14 |
| 2021-01-25 | -47.66 |
| 2021-01-22 | -47.14 |
| 2021-01-21 | -45.76 |
| 2021-01-20 | -45.68 |
| 2021-01-19 | -46.80 |
| 2021-01-18 | -47.66 |
| 2021-01-15 | -47.40 |
| 2021-01-14 | -46.11 |
| 2021-01-13 | -45.42 |
| 2021-01-12 | -46.45 |
| 2021-01-11 | -46.02 |
| 2021-01-08 | -44.81 |
| 2021-01-07 | -44.30 |
| 2021-01-06 | -43.78 |
| 2021-01-05 | -44.38 |
| 2021-01-04 | -44.12 |
| 2020-12-31 | -43.86 |
| 2020-12-30 | -43.43 |
| 2020-12-29 | -43.95 |
| 2020-12-28 | -44.30 |
| 2020-12-24 | -43.26 |
| 2020-12-23 | -44.38 |
| 2020-12-22 | -44.55 |
| 2020-12-21 | -42.83 |
| 2020-12-18 | -41.97 |
| 2020-12-17 | -41.80 |
| 2020-12-16 | -41.71 |
| 2020-12-15 | -42.31 |
| 2020-12-14 | -41.19 |
| 2020-12-11 | -40.76 |
| 2020-12-10 | -41.19 |
| 2020-12-09 | -41.71 |
| 2020-12-08 | -41.19 |
| 2020-12-07 | -40.07 |
| 2020-12-04 | -40.33 |
| 2020-12-03 | -41.02 |
| 2020-12-02 | -41.54 |
| 2020-12-01 | -41.97 |
| 2020-11-30 | -43.00 |
| 2020-11-27 | -40.85 |
| 2020-11-26 | -41.11 |
| 2020-11-25 | -40.33 |
| 2020-11-24 | -41.54 |
| 2020-11-23 | -43.18 |
| 2020-11-20 | -41.11 |
| 2020-11-19 | -40.33 |
| 2020-11-18 | -40.93 |
| 2020-11-17 | -40.67 |
| 2020-11-16 | -40.85 |
| 2020-11-13 | -42.66 |
| 2020-11-12 | -41.88 |
| 2020-11-11 | -41.19 |
| 2020-11-10 | -40.93 |
| 2020-11-09 | -46.28 |
| 2020-11-06 | -49.38 |
| 2020-11-05 | -49.73 |
| 2020-11-04 | -50.76 |
| 2020-11-03 | -51.88 |
| 2020-11-02 | -53.09 |
| 2020-10-30 | -53.87 |
| 2020-10-29 | -53.35 |
| 2020-10-28 | -53.01 |
| 2020-10-27 | -50.50 |
| 2020-10-23 | -49.56 |
| 2020-10-22 | -49.38 |
| 2020-10-21 | -51.63 |
| 2020-10-20 | -51.11 |
| 2020-10-19 | -51.28 |
| 2020-10-16 | -51.88 |
| 2020-10-15 | -52.66 |
| 2020-10-14 | -52.06 |
| 2020-10-12 | -49.04 |
| 2020-10-09 | -49.04 |
| 2020-10-08 | -48.26 |
| 2020-10-07 | -47.06 |
| 2020-10-06 | -46.88 |
| 2020-10-05 | -47.66 |
| 2020-09-30 | -46.71 |
| 2020-09-29 | -46.28 |
| 2020-09-28 | -46.88 |
| 2020-09-25 | -47.14 |
| 2020-09-24 | -47.49 |
| 2020-09-23 | -46.28 |
| 2020-09-22 | -46.80 |
| 2020-09-21 | -44.38 |
| 2020-09-18 | -41.71 |
| 2020-09-17 | -41.45 |
| 2020-09-16 | -39.73 |
| 2020-09-15 | -38.78 |
| 2020-09-14 | -39.55 |
| 2020-09-11 | -38.86 |
| 2020-09-10 | -41.36 |
| 2020-09-09 | -40.85 |
| 2020-09-08 | -40.24 |
| 2020-09-07 | -39.04 |
| 2020-09-04 | -37.66 |
| 2020-09-03 | -36.19 |
| 2020-09-02 | -37.66 |
| 2020-09-01 | -36.28 |
| 2020-08-31 | -37.14 |
| 2020-08-28 | -36.97 |
| 2020-08-27 | -37.31 |
| 2020-08-26 | -35.33 |
| 2020-08-25 | -34.98 |
| 2020-08-24 | -36.71 |
| 2020-08-21 | -36.02 |
| 2020-08-20 | -38.86 |
| 2020-08-19 | -37.92 |
| 2020-08-18 | -37.57 |
| 2020-08-17 | -37.05 |
| 2020-08-14 | -36.19 |
| 2020-08-13 | -36.54 |
| 2020-08-12 | -35.76 |
| 2020-08-11 | -37.66 |
| 2020-08-10 | -41.45 |
| 2020-08-07 | -43.26 |
| 2020-08-06 | -43.18 |
| 2020-08-05 | -42.57 |
| 2020-08-04 | -41.36 |
| 2020-08-03 | -41.71 |
| 2020-07-31 | -41.45 |
| 2020-07-30 | -43.09 |
| 2020-07-29 | -44.38 |
| 2020-07-28 | -45.24 |
| 2020-07-27 | -45.93 |
| 2020-07-24 | -44.04 |
| 2020-07-23 | -41.88 |
| 2020-07-22 | -41.80 |
| 2020-07-21 | -39.64 |
| 2020-07-20 | -40.07 |
| 2020-07-17 | -38.43 |
| 2020-07-16 | -38.95 |
| 2020-07-15 | -38.60 |
| 2020-07-14 | -38.35 |
| 2020-07-13 | -42.14 |
| 2020-07-10 | -42.74 |
| 2020-07-09 | -42.83 |
| 2020-07-08 | -41.11 |
| 2020-07-07 | -40.42 |
| 2020-07-06 | -37.74 |
| 2020-07-03 | -39.81 |
| 2020-07-02 | -41.54 |
| 2020-06-30 | -42.49 |
| 2020-06-29 | -43.95 |
| 2020-06-26 | -41.71 |
| 2020-06-24 | -40.33 |
| 2020-06-23 | -40.85 |
| 2020-06-22 | -40.67 |
| 2020-06-19 | -38.78 |
| 2020-06-18 | -39.12 |
| 2020-06-17 | -38.69 |
| 2020-06-16 | -38.78 |
| 2020-06-15 | -39.81 |
| 2020-06-12 | -36.88 |
| 2020-06-11 | -35.76 |
| 2020-06-10 | -32.83 |
| 2020-06-09 | -32.66 |
| 2020-06-08 | -36.79 |
| 2020-06-05 | -37.31 |
| 2020-06-04 | -38.78 |
| 2020-06-03 | -42.14 |
| 2020-06-02 | -41.88 |
| 2020-06-01 | -41.97 |
| 2020-05-29 | -43.52 |
| 2020-05-28 | -43.35 |
| 2020-05-27 | -41.80 |
| 2020-05-26 | -40.93 |
| 2020-05-25 | -43.00 |
| 2020-05-22 | -42.66 |
| 2020-05-21 | -38.69 |
| 2020-05-20 | -37.05 |
| 2020-05-19 | -38.52 |
| 2020-05-18 | -40.67 |
| 2020-05-15 | -41.02 |
| 2020-05-14 | -41.36 |
| 2020-05-13 | -40.16 |
| 2020-05-12 | -38.43 |
| 2020-05-11 | -37.92 |
| 2020-05-08 | -39.04 |
| 2020-05-07 | -41.88 |
| 2020-05-06 | -42.14 |
| 2020-05-05 | -42.23 |
| 2020-05-04 | -44.12 |
| 2020-04-29 | -41.36 |
| 2020-04-28 | -41.11 |
| 2020-04-27 | -41.80 |
| 2020-04-24 | -42.57 |
| 2020-04-23 | -41.54 |
| 2020-04-22 | -42.57 |
| 2020-04-21 | -42.92 |
| 2020-04-20 | -39.98 |
| 2020-04-17 | -40.85 |
| 2020-04-16 | -44.81 |
| 2020-04-15 | -43.86 |
| 2020-04-14 | -44.38 |
| 2020-04-09 | -44.55 |
| 2020-04-08 | -47.57 |
| 2020-04-07 | -46.71 |
| 2020-04-06 | -49.30 |
| 2020-04-03 | -50.59 |
| 2020-04-02 | -50.25 |
| 2020-04-01 | -49.56 |
| 2020-03-31 | -49.21 |
| 2020-03-30 | -48.78 |
| 2020-03-27 | -46.97 |
| 2020-03-26 | -45.24 |
| 2020-03-25 | -45.59 |
| 2020-03-24 | -48.52 |
| 2020-03-23 | -52.66 |
| 2020-03-20 | -50.16 |
| 2020-03-19 | -55.51 |
| 2020-03-18 | -52.23 |
| 2020-03-17 | -48.61 |
| 2020-03-16 | -47.57 |
| 2020-03-13 | -43.52 |
| 2020-03-12 | -41.02 |
| 2020-03-11 | -37.83 |
| 2020-03-10 | -37.48 |
| 2020-03-09 | -38.43 |
| 2020-03-06 | -35.07 |
| 2020-03-05 | -33.34 |
| 2020-03-04 | -34.21 |
| 2020-03-03 | -32.57 |
| 2020-03-02 | -32.48 |
| 2020-02-28 | -32.31 |
| 2020-02-27 | -30.33 |
| 2020-02-26 | -29.55 |
| 2020-02-25 | -27.91 |
| 2020-02-24 | -28.08 |
| 2020-02-21 | -26.53 |
| 2020-02-20 | -25.33 |
| 2020-02-19 | -24.55 |
| 2020-02-18 | -25.58 |
| 2020-02-17 | -25.41 |
| 2020-02-14 | -24.81 |
| 2020-02-13 | -23.43 |
| 2020-02-12 | -23.43 |
| 2020-02-11 | -25.33 |
| 2020-02-10 | -26.19 |
| 2020-02-07 | -24.72 |
| 2020-02-06 | -23.77 |
| 2020-02-05 | -27.05 |
| 2020-02-04 | -28.86 |
| 2020-02-03 | -27.65 |
| 2020-01-31 | -29.46 |
| 2020-01-30 | -29.46 |
| 2020-01-29 | -25.58 |
| 2020-01-24 | -22.39 |
| 2020-01-23 | -21.70 |
| 2020-01-22 | -19.29 |
| 2020-01-21 | -19.72 |
| 2020-01-20 | -15.67 |
| 2020-01-17 | -10.97 |
| 2020-01-16 | -13.12 |
| 2020-01-15 | -13.12 |
| 2020-01-14 | -13.34 |
| 2020-01-13 | -14.29 |
| 2020-01-10 | -13.56 |
| 2020-01-09 | -14.20 |
| 2020-01-08 | -14.46 |
| 2020-01-07 | -14.63 |
| 2020-01-06 | -14.98 |
| 2020-01-03 | -13.77 |
| 2020-01-02 | -13.34 |
| 2019-12-31 | -17.22 |
| 2019-12-30 | -17.05 |
| 2019-12-27 | -16.79 |
| 2019-12-24 | -19.55 |
| 2019-12-23 | -19.72 |
| 2019-12-20 | -19.72 |
| 2019-12-19 | -19.55 |
| 2019-12-18 | -21.10 |
| 2019-12-17 | -20.07 |
| 2019-12-16 | -20.07 |
| 2019-12-13 | -21.27 |
| 2019-12-12 | -25.58 |
| 2019-12-11 | -28.95 |
| 2019-12-10 | -27.14 |
| 2019-12-09 | -26.02 |
| 2019-12-06 | -25.76 |
| 2019-12-05 | -26.71 |
| 2019-12-04 | -26.88 |
| 2019-12-03 | -25.67 |
| 2019-12-02 | -25.41 |
| 2019-11-29 | -25.76 |
| 2019-11-28 | -24.72 |
| 2019-11-27 | -23.43 |
| 2019-11-26 | -23.26 |
| 2019-11-25 | -24.38 |
| 2019-11-22 | -26.62 |
| 2019-11-21 | -27.65 |
| 2019-11-20 | -25.50 |
| 2019-11-19 | -25.15 |
| 2019-11-18 | -26.19 |
| 2019-11-15 | -26.62 |
| 2019-11-14 | -27.22 |
| 2019-11-13 | -26.45 |
| 2019-11-12 | -25.24 |
| 2019-11-11 | -27.05 |
| 2019-11-08 | -24.64 |
| 2019-11-07 | -24.38 |
| 2019-11-06 | -23.69 |
| 2019-11-05 | -22.91 |
| 2019-11-04 | -24.81 |
| 2019-11-01 | -26.62 |
| 2019-10-31 | -26.36 |
| 2019-10-30 | -26.79 |
| 2019-10-29 | -26.88 |
| 2019-10-28 | -26.02 |
| 2019-10-25 | -27.40 |
| 2019-10-24 | -27.65 |
| 2019-10-23 | -30.93 |
| 2019-10-22 | -30.67 |
| 2019-10-21 | -31.97 |
| 2019-10-18 | -31.88 |
| 2019-10-17 | -31.45 |
| 2019-10-16 | -31.45 |
| 2019-10-15 | -32.22 |
| 2019-10-14 | -31.10 |
| 2019-10-11 | -34.81 |
| 2019-10-10 | -35.85 |
| 2019-10-09 | -35.41 |
| 2019-10-08 | -34.47 |
| 2019-10-04 | -33.86 |
| 2019-10-03 | -32.40 |
| 2019-10-02 | -34.21 |
| 2019-09-30 | -34.03 |
| 2019-09-27 | -33.09 |
| 2019-09-26 | -33.17 |
| 2019-09-25 | -33.17 |
| 2019-09-24 | -32.40 |
| 2019-09-23 | -31.88 |
| 2019-09-20 | -30.93 |
| 2019-09-19 | -30.24 |
| 2019-09-18 | -29.46 |
| 2019-09-17 | -29.81 |
| 2019-09-16 | -28.43 |
| 2019-09-13 | -27.22 |
| 2019-09-12 | -27.14 |
| 2019-09-11 | -26.88 |
| 2019-09-10 | -28.26 |
| 2019-09-09 | -28.52 |
| 2019-09-06 | -27.74 |
| 2019-09-05 | -29.72 |
| 2019-09-04 | -29.46 |
| 2019-09-03 | -33.69 |
| 2019-09-02 | -34.03 |
| 2019-08-30 | -32.40 |
| 2019-08-29 | -33.00 |
| 2019-08-28 | -32.74 |
| 2019-08-27 | -33.04 |
| 2019-08-26 | -33.55 |
| 2019-08-23 | -31.45 |
| 2019-08-22 | -31.03 |
| 2019-08-21 | -29.61 |
| 2019-08-20 | -30.53 |
| 2019-08-19 | -29.19 |
| 2019-08-16 | -31.70 |
| 2019-08-15 | -34.38 |
| 2019-08-14 | -34.97 |
| 2019-08-13 | -35.56 |
| 2019-08-12 | -33.96 |
| 2019-08-09 | -33.46 |
| 2019-08-08 | -33.55 |
| 2019-08-07 | -34.38 |
| 2019-08-06 | -33.55 |
| 2019-08-05 | -33.38 |
| 2019-08-02 | -29.27 |
| 2019-08-01 | -25.08 |
| 2019-07-31 | -25.17 |
| 2019-07-30 | -22.90 |
| 2019-07-29 | -22.40 |
| 2019-07-26 | -19.72 |
| 2019-07-25 | -18.88 |
| 2019-07-24 | -20.31 |
| 2019-07-23 | -21.14 |
| 2019-07-22 | -21.31 |
| 2019-07-19 | -19.80 |
| 2019-07-18 | -20.81 |
| 2019-07-17 | -19.55 |
| 2019-07-16 | -19.72 |
| 2019-07-15 | -21.56 |
| 2019-07-12 | -21.90 |
| 2019-07-11 | -21.81 |
| 2019-07-10 | -21.31 |
| 2019-07-09 | -21.06 |
| 2019-07-08 | -20.47 |
| 2019-07-05 | -21.98 |
| 2019-07-04 | -22.90 |
| 2019-07-03 | -22.57 |
| 2019-07-02 | -22.40 |
| 2019-06-28 | -26.67 |
| 2019-06-27 | -27.34 |
| 2019-06-26 | -30.95 |
| 2019-06-25 | -31.62 |
| 2019-06-24 | -29.61 |
| 2019-06-21 | -29.02 |
| 2019-06-20 | -28.02 |
| 2019-06-19 | -28.94 |
| 2019-06-18 | -33.13 |
| 2019-06-17 | -33.21 |
| 2019-06-14 | -32.96 |
| 2019-06-13 | -32.12 |
| 2019-06-12 | -32.37 |
| 2019-06-11 | -30.70 |
| 2019-06-10 | -31.28 |
| 2019-06-06 | -34.47 |
| 2019-06-05 | -33.88 |
| 2019-06-04 | -36.56 |
| 2019-06-03 | -34.97 |
| 2019-05-31 | -31.74 |
| 2019-05-30 | -32.64 |
| 2019-05-29 | -31.25 |
| 2019-05-28 | -30.60 |
| 2019-05-27 | -32.40 |
| 2019-05-24 | -32.07 |
| 2019-05-23 | -32.89 |
| 2019-05-22 | -31.01 |
| 2019-05-21 | -30.36 |
| 2019-05-20 | -30.19 |
| 2019-05-17 | -28.48 |
| 2019-05-16 | -25.95 |
| 2019-05-15 | -25.14 |
| 2019-05-14 | -25.87 |
| 2019-05-10 | -19.76 |
| 2019-05-09 | -19.68 |
| 2019-05-08 | -16.41 |
| 2019-05-07 | -14.78 |
| 2019-05-06 | -12.74 |
| 2019-05-03 | -8.05 |
| 2019-05-02 | -8.26 |
| 2019-04-30 | -8.26 |
| 2019-04-29 | -5.81 |
| 2019-04-26 | -10.09 |
| 2019-04-25 | -13.36 |
| 2019-04-24 | -13.76 |
| 2019-04-23 | -13.97 |
| 2019-04-18 | -13.15 |
| 2019-04-17 | -13.56 |
| 2019-04-16 | -14.99 |
| 2019-04-15 | -13.97 |
| 2019-04-12 | -13.56 |
| 2019-04-11 | -13.97 |
| 2019-04-10 | -11.32 |
| 2019-04-09 | -12.34 |
| 2019-04-08 | -13.76 |
| 2019-04-04 | -13.36 |
| 2019-04-03 | -12.95 |
| 2019-04-02 | -18.04 |
| 2019-04-01 | -19.27 |
| 2019-03-29 | -24.57 |
| 2019-03-28 | -25.38 |
| 2019-03-27 | -24.65 |
| 2019-03-26 | -25.38 |
| 2019-03-25 | -24.81 |
| 2019-03-22 | -22.12 |
| 2019-03-21 | -22.69 |
| 2019-03-20 | -24.08 |
| 2019-03-19 | -23.92 |
| 2019-03-18 | -24.24 |
| 2019-03-15 | -26.36 |
| 2019-03-14 | -27.75 |
| 2019-03-13 | -26.44 |
| 2019-03-12 | -25.46 |
| 2019-03-11 | -25.55 |
| 2019-03-08 | -26.20 |
| 2019-03-07 | -23.75 |
| 2019-03-06 | -21.22 |
| 2019-03-05 | -20.74 |
| 2019-03-04 | -18.70 |
| 2019-03-01 | -19.51 |
| 2019-02-28 | -20.90 |
| 2019-02-27 | -18.25 |
| 2019-02-26 | -19.43 |
| 2019-02-25 | -17.02 |
| 2019-02-22 | -19.02 |
| 2019-02-21 | -18.04 |
| 2019-02-20 | -20.82 |
| 2019-02-19 | -23.75 |
| 2019-02-18 | -24.16 |
| 2019-02-15 | -27.10 |
| 2019-02-14 | -21.47 |
| 2019-02-13 | -21.39 |
| 2019-02-12 | -22.12 |
| 2019-02-11 | -22.53 |
| 2019-02-08 | -20.82 |
| 2019-02-04 | -20.98 |
| 2019-02-01 | -20.82 |
| 2019-01-31 | -22.37 |
| 2019-01-30 | -26.69 |
| 2019-01-29 | -25.87 |
| 2019-01-28 | -25.71 |
| 2019-01-25 | -27.26 |
| 2019-01-24 | -28.24 |
| 2019-01-23 | -27.83 |
| 2019-01-22 | -27.83 |
| 2019-01-21 | -26.36 |
| 2019-01-18 | -27.91 |
| 2019-01-17 | -30.28 |
| 2019-01-16 | -30.93 |
| 2019-01-15 | -33.54 |
| 2019-01-14 | -33.78 |
| 2019-01-11 | -30.85 |
| 2019-01-10 | -29.46 |
| 2019-01-09 | -31.58 |
| 2019-01-08 | -35.01 |
| 2019-01-07 | -34.35 |
| 2019-01-04 | -32.32 |
| 2019-01-03 | -33.70 |
| 2019-01-02 | -34.11 |
| 2018-12-31 | -30.36 |
| 2018-12-28 | -30.44 |
| 2018-12-27 | -31.09 |
| 2018-12-24 | -31.58 |
| 2018-12-21 | -31.09 |
| 2018-12-20 | -29.13 |
| 2018-12-19 | -26.12 |
| 2018-12-18 | -26.69 |
| 2018-12-17 | -25.55 |
| 2018-12-14 | -24.98 |
| 2018-12-13 | -23.83 |
| 2018-12-12 | -26.61 |
| 2018-12-11 | -25.30 |
| 2018-12-10 | -26.69 |
| 2018-12-07 | -24.57 |
| 2018-12-06 | -22.77 |
| 2018-12-05 | -21.22 |
| 2018-12-04 | -19.68 |
| 2018-12-03 | -19.43 |
| 2018-11-30 | -27.50 |
| 2018-11-29 | -27.34 |
| 2018-11-28 | -26.93 |
| 2018-11-27 | -30.03 |
| 2018-11-26 | -30.36 |
| 2018-11-23 | -32.89 |
| 2018-11-22 | -32.32 |
| 2018-11-21 | -32.89 |
| 2018-11-20 | -33.95 |
| 2018-11-19 | -31.66 |
| 2018-11-16 | -32.89 |
| 2018-11-15 | -32.56 |
| 2018-11-14 | -34.52 |
| 2018-11-13 | -34.35 |
| 2018-11-12 | -36.23 |
| 2018-11-09 | -34.11 |
| 2018-11-08 | -30.44 |
| 2018-11-07 | -22.94 |
| 2018-11-06 | -24.98 |
| 2018-11-05 | -24.16 |
| 2018-11-02 | -21.88 |
| 2018-11-01 | -31.01 |
| 2018-10-31 | -34.03 |
| 2018-10-30 | -35.90 |
| 2018-10-29 | -32.64 |
| 2018-10-26 | -32.72 |
| 2018-10-25 | -32.89 |
| 2018-10-24 | -32.80 |
| 2018-10-23 | -31.74 |
| 2018-10-22 | -27.50 |
| 2018-10-19 | -31.01 |
| 2018-10-18 | -30.44 |
| 2018-10-16 | -31.58 |
| 2018-10-15 | -31.58 |
| 2018-10-12 | -30.28 |
| 2018-10-11 | -35.09 |
| 2018-10-10 | -30.93 |
| 2018-10-09 | -31.91 |
| 2018-10-08 | -31.83 |
| 2018-10-05 | -27.83 |
| 2018-10-04 | -27.99 |
| 2018-10-03 | -29.46 |
| 2018-10-02 | -29.95 |
| 2018-09-28 | -26.61 |
| 2018-09-27 | -26.44 |
| 2018-09-26 | -24.00 |
| 2018-09-24 | -21.06 |
| 2018-09-21 | -18.04 |
| 2018-09-20 | -21.55 |
| 2018-09-19 | -21.80 |
| 2018-09-18 | -23.59 |
| 2018-09-17 | -23.79 |
| 2018-09-14 | -24.58 |
| 2018-09-13 | -29.12 |
| 2018-09-12 | -32.89 |
| 2018-09-11 | -28.34 |
| 2018-09-10 | -25.91 |
| 2018-09-07 | -25.05 |
| 2018-09-06 | -22.23 |
| 2018-09-05 | -18.66 |
| 2018-09-04 | -15.52 |
| 2018-09-03 | -17.29 |
| 2018-08-31 | -14.35 |
| 2018-08-30 | -14.54 |
| 2018-08-29 | -14.54 |
| 2018-08-28 | -16.31 |
| 2018-08-27 | -15.13 |
| 2018-08-24 | -17.68 |
| 2018-08-23 | -17.29 |
| 2018-08-22 | -18.07 |
| 2018-08-21 | -19.05 |
| 2018-08-20 | -21.01 |
| 2018-08-17 | -27.48 |
| 2018-08-16 | -25.99 |
| 2018-08-15 | -26.46 |
| 2018-08-14 | -23.24 |
| 2018-08-13 | -20.23 |
| 2018-08-10 | -19.05 |
| 2018-08-09 | -18.66 |
| 2018-08-08 | -18.85 |
| 2018-08-07 | -19.64 |
| 2018-08-06 | -23.17 |
| 2018-08-03 | -21.60 |
| 2018-08-02 | -18.66 |
| 2018-08-01 | -10.03 |
| 2018-07-31 | -9.45 |
| 2018-07-30 | -9.05 |
| 2018-07-27 | -6.70 |
| 2018-07-26 | -4.74 |
| 2018-07-25 | -2.98 |
| 2018-07-24 | -6.70 |
| 2018-07-23 | -6.11 |
| 2018-07-20 | -6.90 |
| 2018-07-19 | -7.09 |
| 2018-07-18 | -6.31 |
| 2018-07-17 | -6.70 |
| 2018-07-16 | -3.96 |
| 2018-07-13 | -4.74 |
| 2018-07-12 | -6.51 |
| 2018-07-11 | -6.51 |
| 2018-07-10 | -4.55 |
| 2018-07-09 | -6.11 |
| 2018-07-06 | -10.23 |
| 2018-07-05 | -13.17 |
| 2018-07-04 | -9.05 |
| 2018-07-03 | -8.86 |
| 2018-06-29 | -1.02 |
| 2018-06-28 | -2.00 |
| 2018-06-27 | -0.82 |
| 2018-06-26 | 1.53 |
| 2018-06-25 | -0.04 |
| 2018-06-22 | 4.47 |
| 2018-06-21 | 4.08 |
| 2018-06-20 | 6.04 |
| 2018-06-19 | 4.27 |
| 2018-06-15 | 8.59 |
| 2018-06-14 | 10.94 |
| 2018-06-13 | 10.35 |
| 2018-06-12 | 12.70 |
| 2018-06-11 | 10.15 |
| 2018-06-08 | 7.61 |
| 2018-06-07 | 8.78 |
| 2018-06-06 | 9.37 |
| 2018-06-05 | 8.98 |
| 2018-06-04 | 13.49 |
| 2018-06-01 | 13.88 |
| 2018-05-31 | 18.00 |
| 2018-05-30 | 15.25 |
| 2018-05-29 | 15.84 |
| 2018-05-28 | 18.00 |
| 2018-05-25 | 15.64 |
| 2018-05-24 | 17.60 |
| 2018-05-23 | 17.60 |
| 2018-05-21 | 17.80 |
| 2018-05-18 | 13.88 |
| 2018-05-17 | 14.47 |
| 2018-05-16 | 12.90 |
| 2018-05-15 | 18.00 |
| 2018-05-14 | 17.21 |
| 2018-05-11 | 17.21 |
| 2018-05-10 | 16.82 |
| 2018-05-09 | 17.21 |
| 2018-05-08 | 19.96 |
| 2018-05-07 | 18.98 |
| 2018-05-04 | 17.60 |
| 2018-05-03 | 20.15 |
| 2018-05-02 | 21.13 |
| 2018-04-30 | 15.05 |
| 2018-04-27 | 15.45 |
| 2018-04-26 | 13.68 |
| 2018-04-25 | 16.62 |
| 2018-04-24 | 21.33 |
| 2018-04-23 | 15.84 |
| 2018-04-20 | 16.43 |
| 2018-04-19 | 19.76 |
| 2018-04-18 | 21.33 |
| 2018-04-17 | 15.84 |
| 2018-04-16 | 18.39 |
| 2018-04-13 | 18.19 |
| 2018-04-12 | 13.49 |
| 2018-04-11 | 15.05 |
| 2018-04-10 | 11.53 |
| 2018-04-09 | 5.65 |
| 2018-04-06 | 5.07 |
| 2018-04-04 | 5.84 |
| 2018-04-03 | 8.70 |
| 2018-03-29 | 8.51 |
| 2018-03-28 | 6.03 |
| 2018-03-27 | 11.75 |
| 2018-03-26 | 7.17 |
| 2018-03-23 | 5.65 |
| 2018-03-22 | 8.51 |
| 2018-03-21 | 10.80 |
| 2018-03-20 | 10.41 |
| 2018-03-19 | 11.56 |
| 2018-03-16 | 9.84 |
| 2018-03-15 | 10.99 |
| 2018-03-14 | 9.65 |
| 2018-03-13 | 11.18 |
| 2018-03-12 | 11.37 |
| 2018-03-09 | 7.55 |
| 2018-03-08 | 7.36 |
| 2018-03-07 | 0.69 |
| 2018-03-06 | 2.79 |
| 2018-03-05 | -0.65 |
| 2018-03-02 | 2.40 |
| 2018-03-01 | 4.69 |
| 2018-02-28 | 4.88 |
| 2018-02-27 | 3.74 |
| 2018-02-26 | 2.98 |
| 2018-02-23 | 3.74 |
| 2018-02-22 | 0.88 |
| 2018-02-21 | 5.46 |
| 2018-02-20 | 5.65 |
| 2018-02-15 | 3.93 |
| 2018-02-14 | 2.02 |
| 2018-02-13 | 1.26 |
| 2018-02-12 | -1.22 |
| 2018-02-09 | -1.60 |
| 2018-02-08 | 2.98 |
| 2018-02-07 | -4.65 |
| 2018-02-06 | -4.65 |
| 2018-02-05 | 0.88 |
| 2018-02-02 | 2.60 |
| 2018-02-01 | 2.79 |
| 2018-01-31 | 5.27 |
| 2018-01-30 | 1.83 |
| 2018-01-29 | 6.98 |
| 2018-01-26 | 14.42 |
| 2018-01-25 | 11.94 |
| 2018-01-24 | 12.51 |
| 2018-01-23 | 11.75 |
| 2018-01-22 | 5.27 |
| 2018-01-19 | 2.02 |
| 2018-01-18 | -0.07 |
| 2018-01-17 | 0.50 |
| 2018-01-16 | -3.13 |
| 2018-01-15 | -6.94 |
| 2018-01-12 | -10.18 |
| 2018-01-11 | -10.56 |
| 2018-01-10 | -9.23 |
| 2018-01-09 | -7.51 |
| 2018-01-08 | -9.04 |
| 2018-01-05 | -10.56 |
| 2018-01-04 | -9.23 |
| 2018-01-03 | -7.32 |
| 2018-01-02 | -8.27 |
| 2017-12-29 | -5.60 |
| 2017-12-28 | -5.03 |
| 2017-12-27 | -6.94 |
| 2017-12-22 | -7.70 |
| 2017-12-21 | -5.60 |
| 2017-12-20 | -7.70 |
| 2017-12-19 | -6.18 |
| 2017-12-18 | -6.94 |
| 2017-12-15 | -5.99 |
| 2017-12-14 | -7.70 |
| 2017-12-13 | -7.32 |
| 2017-12-12 | -10.18 |
| 2017-12-11 | -7.13 |
| 2017-12-08 | -12.28 |
| 2017-12-07 | -15.14 |
| 2017-12-06 | -16.86 |
| 2017-12-05 | -13.80 |
| 2017-12-04 | -12.85 |
| 2017-12-01 | -13.23 |
| 2017-11-30 | -14.76 |
| 2017-11-29 | -10.56 |
| 2017-11-28 | -11.71 |
| 2017-11-27 | -11.13 |
| 2017-11-24 | -13.23 |
| 2017-11-23 | -12.28 |
| 2017-11-22 | -11.52 |
| 2017-11-21 | -13.61 |
| 2017-11-20 | -13.61 |
| 2017-11-17 | -17.43 |
| 2017-11-16 | -18.57 |
| 2017-11-15 | -17.81 |
| 2017-11-14 | -17.62 |
| 2017-11-13 | -17.43 |
| 2017-11-10 | -17.62 |
| 2017-11-09 | -16.28 |
| 2017-11-08 | -16.66 |
| 2017-11-07 | -18.38 |
| 2017-11-06 | -21.05 |
| 2017-11-03 | -21.62 |
| 2017-11-02 | -21.62 |
| 2017-11-01 | -21.24 |
| 2017-10-31 | -23.72 |
| 2017-10-30 | -26.16 |
| 2017-10-27 | -26.09 |
| 2017-10-26 | -24.10 |
| 2017-10-25 | -23.53 |
| 2017-10-24 | -23.53 |
| 2017-10-23 | -22.58 |
| 2017-10-20 | -22.20 |
| 2017-10-19 | -24.41 |
| 2017-10-18 | -23.72 |
| 2017-10-17 | -23.34 |
| 2017-10-16 | -22.58 |
| 2017-10-13 | -23.72 |
| 2017-10-12 | -23.34 |
| 2017-10-11 | -25.17 |
| 2017-10-10 | -23.72 |
| 2017-10-09 | -25.02 |
| 2017-10-06 | -21.81 |
| 2017-10-04 | -19.53 |
| 2017-10-03 | -20.10 |
| 2017-09-29 | -19.72 |
| 2017-09-28 | -19.72 |
| 2017-09-27 | -21.05 |
| 2017-09-26 | -22.96 |
| 2017-09-25 | -21.81 |
| 2017-09-22 | -20.10 |
| 2017-09-21 | -19.91 |
| 2017-09-20 | -19.91 |
| 2017-09-19 | -20.48 |
| 2017-09-18 | -20.29 |
| 2017-09-15 | -20.48 |
| 2017-09-14 | -21.81 |
| 2017-09-13 | -22.20 |
| 2017-09-12 | -24.10 |
| 2017-09-11 | -23.80 |
| 2017-09-08 | -25.09 |
| 2017-09-07 | -24.71 |
| 2017-09-06 | -28.07 |
| 2017-09-05 | -29.67 |
| 2017-09-04 | -29.82 |
| 2017-09-01 | -30.59 |
| 2017-08-31 | -34.48 |
| 2017-08-30 | -35.66 |
| 2017-08-29 | -36.04 |
| 2017-08-28 | -37.17 |
| 2017-08-25 | -35.88 |
| 2017-08-24 | -34.60 |
| 2017-08-22 | -34.23 |
| 2017-08-21 | -35.96 |
| 2017-08-18 | -35.51 |
| 2017-08-17 | -35.81 |
| 2017-08-16 | -35.73 |
| 2017-08-15 | -37.99 |
| 2017-08-14 | -38.90 |
| 2017-08-11 | -39.27 |
| 2017-08-10 | -37.54 |
| 2017-08-09 | -35.96 |
| 2017-08-08 | -36.56 |
| 2017-08-07 | -39.20 |
| 2017-08-04 | -38.82 |
| 2017-08-03 | -38.30 |
| 2017-08-02 | -37.09 |
| 2017-08-01 | -36.04 |
| 2017-07-31 | -36.19 |
| 2017-07-28 | -36.26 |
| 2017-07-27 | -37.32 |
| 2017-07-26 | -36.94 |
| 2017-07-25 | -34.23 |
| 2017-07-24 | -34.60 |
| 2017-07-21 | -35.96 |
| 2017-07-20 | -36.11 |
| 2017-07-19 | -34.83 |
| 2017-07-18 | -35.88 |
| 2017-07-17 | -36.04 |
| 2017-07-14 | -32.80 |
| 2017-07-13 | -33.25 |
| 2017-07-12 | -33.62 |
| 2017-07-11 | -33.25 |
| 2017-07-10 | -33.85 |
| 2017-07-07 | -34.60 |
| 2017-07-06 | -34.30 |
| 2017-07-05 | -34.38 |
| 2017-07-04 | -35.51 |
| 2017-07-03 | -33.17 |
| 2017-06-30 | -31.29 |
| 2017-06-29 | -30.91 |
| 2017-06-28 | -31.82 |
| 2017-06-27 | -30.99 |
| 2017-06-26 | -30.61 |
| 2017-06-23 | -32.12 |
| 2017-06-22 | -30.01 |
| 2017-06-21 | -29.56 |
| 2017-06-20 | -29.93 |
| 2017-06-19 | -30.99 |
| 2017-06-16 | -31.29 |
| 2017-06-15 | -31.06 |
| 2017-06-14 | -30.76 |
| 2017-06-13 | -30.46 |
| 2017-06-12 | -32.57 |
| 2017-06-09 | -33.02 |
| 2017-06-08 | -32.27 |
| 2017-06-07 | -33.70 |
| 2017-06-06 | -34.75 |
| 2017-06-05 | -34.15 |
| 2017-06-02 | -34.23 |
| 2017-06-01 | -35.11 |
| 2017-05-31 | -36.36 |
| 2017-05-29 | -36.73 |
| 2017-05-26 | -36.73 |
| 2017-05-25 | -36.95 |
| 2017-05-24 | -37.32 |
| 2017-05-23 | -37.24 |
| 2017-05-22 | -39.08 |
| 2017-05-19 | -40.55 |
| 2017-05-18 | -40.55 |
| 2017-05-17 | -38.57 |
| 2017-05-16 | -38.35 |
| 2017-05-15 | -40.19 |
| 2017-05-12 | -40.77 |
| 2017-05-11 | -41.36 |
| 2017-05-10 | -42.25 |
| 2017-05-09 | -41.07 |
| 2017-05-08 | -41.44 |
| 2017-05-05 | -40.48 |
| 2017-05-04 | -39.01 |
| 2017-05-02 | -37.17 |
| 2017-04-28 | -37.10 |
| 2017-04-27 | -37.46 |
| 2017-04-26 | -35.55 |
| 2017-04-25 | -38.05 |
| 2017-04-24 | -39.38 |
| 2017-04-21 | -38.57 |
| 2017-04-20 | -38.27 |
| 2017-04-19 | -38.20 |
| 2017-04-18 | -36.29 |
| 2017-04-13 | -35.55 |
| 2017-04-12 | -34.96 |
| 2017-04-11 | -36.29 |
| 2017-04-10 | -36.21 |
| 2017-04-07 | -36.80 |
| 2017-04-06 | -37.54 |
| 2017-04-05 | -37.83 |
| 2017-04-03 | -41.07 |
| 2017-03-31 | -41.80 |
| 2017-03-30 | -40.04 |
| 2017-03-29 | -39.45 |
| 2017-03-28 | -40.70 |
| 2017-03-27 | -43.06 |
| 2017-03-24 | -42.76 |
| 2017-03-23 | -42.17 |
| 2017-03-22 | -42.47 |
| 2017-03-21 | -41.51 |
| 2017-03-20 | -40.85 |
| 2017-03-17 | -43.35 |
| 2017-03-16 | -44.67 |
| 2017-03-15 | -44.97 |
| 2017-03-14 | -45.41 |
| 2017-03-13 | -47.18 |
| 2017-03-10 | -47.03 |
| 2017-03-09 | -47.18 |
| 2017-03-08 | -47.10 |
| 2017-03-07 | -48.13 |
| 2017-03-06 | -47.32 |
| 2017-03-03 | -46.88 |
| 2017-03-02 | -46.29 |
| 2017-03-01 | -46.73 |
| 2017-02-28 | -49.09 |
| 2017-02-27 | -49.46 |
| 2017-02-24 | -49.75 |
| 2017-02-23 | -49.24 |
| 2017-02-22 | -50.71 |
| 2017-02-21 | -50.56 |
| 2017-02-20 | -49.75 |
| 2017-02-17 | -49.01 |
| 2017-02-16 | -48.57 |
| 2017-02-15 | -48.79 |
| 2017-02-14 | -47.84 |
| 2017-02-13 | -49.97 |
| 2017-02-10 | -50.19 |
| 2017-02-09 | -50.63 |
| 2017-02-08 | -50.27 |
| 2017-02-07 | -49.97 |
| 2017-02-06 | -48.79 |
| 2017-02-03 | -50.19 |
| 2017-02-02 | -50.27 |
| 2017-02-01 | -48.13 |
| 2017-01-27 | -47.54 |
| 2017-01-26 | -48.87 |
| 2017-01-25 | -49.68 |
| 2017-01-24 | -51.59 |
| 2017-01-23 | -51.59 |
| 2017-01-20 | -52.77 |
| 2017-01-19 | -51.96 |
| 2017-01-18 | -52.10 |
| 2017-01-17 | -53.36 |
| 2017-01-16 | -52.84 |
| 2017-01-13 | -53.06 |
| 2017-01-12 | -53.43 |
| 2017-01-11 | -52.03 |
| 2017-01-10 | -52.18 |
| 2017-01-09 | -52.03 |
| 2017-01-06 | -53.43 |
| 2017-01-05 | -52.99 |
| 2017-01-04 | -55.12 |
| 2017-01-03 | -54.68 |
| 2016-12-30 | -54.61 |
| 2016-12-29 | -55.19 |
| 2016-12-28 | -55.56 |
| 2016-12-23 | -55.12 |
| 2016-12-22 | -54.90 |
| 2016-12-21 | -55.05 |
| 2016-12-20 | -55.71 |
| 2016-12-19 | -54.97 |
| 2016-12-16 | -54.46 |
| 2016-12-15 | -54.61 |
| 2016-12-14 | -53.06 |
| 2016-12-13 | -53.36 |
| 2016-12-12 | -52.91 |
| 2016-12-09 | -51.81 |
| 2016-12-08 | -48.13 |
| 2016-12-07 | -48.65 |
| 2016-12-06 | -48.43 |
| 2016-12-05 | -49.90 |
| 2016-12-02 | -51.59 |
| 2016-12-01 | -49.31 |
| 2016-11-30 | -47.10 |
| 2016-11-29 | -48.72 |
| 2016-11-28 | -48.28 |
| 2016-11-25 | -48.65 |
| 2016-11-24 | -49.97 |
| 2016-11-23 | -51.30 |
| 2016-11-22 | -52.18 |
| 2016-11-21 | -52.33 |
| 2016-11-18 | -52.84 |
| 2016-11-17 | -54.02 |
| 2016-11-16 | -55.27 |
| 2016-11-15 | -56.37 |
| 2016-11-14 | -57.40 |
| 2016-11-11 | -58.73 |
| 2016-11-10 | -57.70 |
| 2016-11-09 | -58.80 |
| 2016-11-08 | -58.36 |
| 2016-11-07 | -58.43 |
| 2016-11-04 | -59.17 |
| 2016-11-03 | -57.84 |
| 2016-11-02 | -55.78 |
| 2016-11-01 | -55.71 |
| 2016-10-31 | -56.22 |
| 2016-10-28 | -56.00 |
| 2016-10-27 | -55.27 |
| 2016-10-26 | -54.68 |
| 2016-10-25 | -55.12 |
| 2016-10-24 | -55.64 |
| 2016-10-20 | -56.74 |
| 2016-10-19 | -56.89 |
| 2016-10-18 | -56.08 |
| 2016-10-17 | -57.77 |
| 2016-10-14 | -56.59 |
| 2016-10-13 | -57.33 |
| 2016-10-12 | -57.03 |
| 2016-10-11 | -55.78 |
| 2016-10-07 | -55.56 |
| 2016-10-06 | -54.39 |
| 2016-10-05 | -54.90 |
| 2016-10-04 | -54.24 |
| 2016-10-03 | -54.16 |
| 2016-09-30 | -52.77 |
| 2016-09-29 | -51.59 |
| 2016-09-28 | -51.66 |
| 2016-09-27 | -52.10 |
| 2016-09-26 | -53.21 |
| 2016-09-23 | -51.74 |
| 2016-09-22 | -50.41 |
| 2016-09-21 | -49.60 |
| 2016-09-20 | -50.41 |
| 2016-09-19 | -49.38 |
| 2016-09-15 | -48.43 |
| 2016-09-14 | -51.37 |
| 2016-09-13 | -52.62 |
| 2016-09-12 | -53.43 |
| 2016-09-09 | -51.96 |
| 2016-09-08 | -53.87 |
| 2016-09-07 | -55.86 |
| 2016-09-06 | -55.78 |
| 2016-09-05 | -56.37 |
| 2016-09-02 | -56.67 |
| 2016-09-01 | -57.40 |
| 2016-08-31 | -60.27 |
| 2016-08-30 | -58.51 |
| 2016-08-29 | -59.24 |
| 2016-08-26 | -57.62 |
| 2016-08-25 | -57.84 |
| 2016-08-24 | -56.08 |
| 2016-08-23 | -55.12 |
| 2016-08-22 | -55.64 |
| 2016-08-19 | -57.33 |
| 2016-08-18 | -54.75 |
| 2016-08-17 | -54.24 |
| 2016-08-16 | -53.72 |
| 2016-08-15 | -54.02 |
| 2016-08-12 | -52.55 |
| 2016-08-11 | -52.47 |
| 2016-08-10 | -52.77 |
| 2016-08-09 | -53.21 |
| 2016-08-08 | -54.02 |
| 2016-08-05 | -55.56 |
| 2016-08-04 | -55.93 |
| 2016-08-03 | -57.40 |
| 2016-08-01 | -54.97 |
| 2016-07-29 | -53.65 |
| 2016-07-28 | -50.93 |
| 2016-07-27 | -51.00 |
| 2016-07-26 | -51.44 |
| 2016-07-25 | -54.75 |
| 2016-07-22 | -54.90 |
| 2016-07-21 | -54.68 |
| 2016-07-20 | -55.12 |
| 2016-07-19 | -55.27 |
| 2016-07-18 | -55.12 |
| 2016-07-15 | -56.08 |
| 2016-07-14 | -56.08 |
| 2016-07-13 | -56.00 |
| 2016-07-12 | -56.81 |
| 2016-07-11 | -58.95 |
| 2016-07-08 | -59.39 |
| 2016-07-07 | -58.65 |
| 2016-07-06 | -59.68 |
| 2016-07-05 | -58.80 |
| 2016-07-04 | -57.48 |
| 2016-06-30 | -59.02 |
| 2016-06-29 | -59.24 |
| 2016-06-28 | -59.76 |
| 2016-06-27 | -58.73 |
| 2016-06-24 | -57.99 |
| 2016-06-23 | -57.03 |
| 2016-06-22 | -57.11 |
| 2016-06-21 | -57.77 |
| 2016-06-20 | -57.03 |
| 2016-06-17 | -58.06 |
| 2016-06-16 | -59.39 |
| 2016-06-15 | -57.99 |
| 2016-06-14 | -58.65 |
| 2016-06-13 | -57.77 |
| 2016-06-10 | -56.45 |
| 2016-06-08 | -56.52 |
| 2016-06-07 | -57.25 |
| 2016-06-06 | -56.52 |
| 2016-06-03 | -54.46 |
| 2016-06-02 | -55.19 |
| 2016-06-01 | -55.86 |
| 2016-05-31 | -55.27 |
| 2016-05-30 | -55.27 |
| 2016-05-27 | -56.59 |
| 2016-05-26 | -56.59 |
| 2016-05-25 | -57.40 |
| 2016-05-24 | -58.43 |
| 2016-05-23 | -59.90 |
| 2016-05-20 | -60.27 |
| 2016-05-19 | -60.34 |
| 2016-05-18 | -59.90 |
| 2016-05-17 | -58.80 |
| 2016-05-16 | -59.54 |
| 2016-05-13 | -59.68 |
| 2016-05-12 | -59.09 |
| 2016-05-11 | -58.87 |
| 2016-05-10 | -59.31 |
| 2016-05-09 | -60.20 |
| 2016-05-06 | -60.93 |
| 2016-05-05 | -59.76 |
| 2016-05-04 | -59.76 |
| 2016-05-03 | -58.51 |
| 2016-04-29 | -59.17 |
| 2016-04-28 | -58.28 |
| 2016-04-27 | -58.36 |
| 2016-04-26 | -57.70 |
| 2016-04-25 | -57.11 |
| 2016-04-22 | -57.62 |
| 2016-04-21 | -56.67 |
| 2016-04-20 | -55.86 |
| 2016-04-19 | -54.61 |
| 2016-04-18 | -54.90 |
| 2016-04-15 | -54.75 |
| 2016-04-14 | -55.05 |
| 2016-04-13 | -56.30 |
| 2016-04-12 | -56.08 |
| 2016-04-11 | -56.92 |
| 2016-04-08 | -56.85 |
| 2016-04-07 | -56.85 |
| 2016-04-06 | -59.58 |
| 2016-04-05 | -60.28 |
| 2016-04-01 | -58.95 |
| 2016-03-31 | -57.97 |
| 2016-03-30 | -57.62 |
| 2016-03-29 | -59.37 |
| 2016-03-24 | -62.10 |
| 2016-03-23 | -60.91 |
| 2016-03-22 | -61.61 |
| 2016-03-21 | -62.38 |
| 2016-03-18 | -61.96 |
| 2016-03-17 | -64.62 |
| 2016-03-16 | -66.10 |
| 2016-03-15 | -66.06 |
| 2016-03-14 | -66.20 |
| 2016-03-11 | -66.20 |
| 2016-03-10 | -66.73 |
| 2016-03-09 | -67.22 |
| 2016-03-08 | -67.46 |
| 2016-03-07 | -66.03 |
| 2016-03-04 | -65.92 |
| 2016-03-03 | -66.80 |
| 2016-03-02 | -66.73 |
| 2016-03-01 | -68.27 |
| 2016-02-29 | -68.62 |
| 2016-02-26 | -68.58 |
| 2016-02-25 | -69.95 |
| 2016-02-24 | -69.60 |
| 2016-02-23 | -68.90 |
| 2016-02-22 | -69.32 |
| 2016-02-19 | -69.77 |
| 2016-02-18 | -68.76 |
| 2016-02-17 | -70.05 |
| 2016-02-16 | -70.19 |
| 2016-02-15 | -70.05 |
| 2016-02-12 | -72.79 |
| 2016-02-11 | -73.73 |
| 2016-02-05 | -72.68 |
| 2016-02-04 | -72.57 |
| 2016-02-03 | -72.47 |
| 2016-02-02 | -71.35 |
| 2016-02-01 | -71.10 |
| 2016-01-29 | -70.75 |
| 2016-01-28 | -71.98 |
| 2016-01-27 | -73.10 |
| 2016-01-26 | -73.63 |
| 2016-01-25 | -73.31 |
| 2016-01-22 | -74.36 |
| 2016-01-21 | -75.76 |
| 2016-01-20 | -74.99 |
| 2016-01-19 | -73.45 |
| 2016-01-18 | -73.38 |
| 2016-01-15 | -74.64 |
| 2016-01-14 | -74.26 |
| 2016-01-13 | -73.56 |
| 2016-01-12 | -73.80 |
| 2016-01-11 | -73.66 |
| 2016-01-08 | -72.29 |
| 2016-01-07 | -71.52 |
| 2016-01-06 | -70.12 |
| 2016-01-05 | -69.32 |
| 2016-01-04 | -69.04 |
| 2015-12-31 | -68.27 |
| 2015-12-30 | -68.44 |
| 2015-12-29 | -68.34 |
| 2015-12-28 | -68.13 |
| 2015-12-24 | -67.88 |
| 2015-12-23 | -68.30 |
| 2015-12-22 | -69.11 |
| 2015-12-21 | -68.79 |
| 2015-12-18 | -68.34 |
| 2015-12-17 | -67.36 |
| 2015-12-16 | -67.99 |
| 2015-12-15 | -68.79 |
| 2015-12-14 | -68.41 |
| 2015-12-11 | -67.46 |
| 2015-12-10 | -67.29 |
| 2015-12-09 | -67.46 |
| 2015-12-08 | -68.02 |
| 2015-12-07 | -66.94 |
| 2015-12-04 | -66.31 |
| 2015-12-03 | -66.03 |
| 2015-12-02 | -65.39 |
| 2015-12-01 | -65.29 |
| 2015-11-30 | -66.20 |
| 2015-11-27 | -66.45 |
| 2015-11-26 | -65.85 |
| 2015-11-25 | -65.46 |
| 2015-11-24 | -65.15 |
| 2015-11-23 | -64.69 |
| 2015-11-20 | -63.29 |
| 2015-11-19 | -62.80 |
| 2015-11-18 | -63.15 |
| 2015-11-17 | -61.96 |
| 2015-11-16 | -63.22 |
| 2015-11-13 | -62.87 |
| 2015-11-12 | -61.47 |
| 2015-11-11 | -62.45 |
| 2015-11-10 | -62.10 |
| 2015-11-09 | -60.21 |
| 2015-11-06 | -59.02 |
| 2015-11-05 | -60.42 |
| 2015-11-04 | -59.37 |
| 2015-11-03 | -60.28 |
| 2015-11-02 | -61.19 |
| 2015-10-30 | -62.45 |
| 2015-10-29 | -62.73 |
| 2015-10-28 | -63.01 |
| 2015-10-27 | -61.75 |
| 2015-10-26 | -60.91 |
| 2015-10-23 | -61.68 |
| 2015-10-22 | -61.96 |
| 2015-10-20 | -61.82 |
| 2015-10-19 | -61.47 |
| 2015-10-16 | -59.86 |
| 2015-10-15 | -58.32 |
| 2015-10-14 | -61.19 |
| 2015-10-13 | -60.84 |
| 2015-10-12 | -61.89 |
| 2015-10-09 | -60.42 |
| 2015-10-08 | -60.91 |
| 2015-10-07 | -62.03 |
| 2015-10-06 | -63.57 |
| 2015-10-05 | -66.10 |
| 2015-10-02 | -66.97 |
| 2015-09-30 | -69.25 |
| 2015-09-29 | -68.93 |
| 2015-09-25 | -67.04 |
| 2015-09-24 | -66.24 |
| 2015-09-23 | -66.06 |
| 2015-09-22 | -64.06 |
| 2015-09-21 | -62.45 |
| 2015-09-18 | -60.98 |
| 2015-09-17 | -61.89 |
| 2015-09-16 | -61.82 |
| 2015-09-15 | -63.36 |
| 2015-09-14 | -62.94 |
| 2015-09-11 | -61.96 |
| 2015-09-10 | -60.56 |
| 2015-09-09 | -58.53 |
| 2015-09-08 | -59.51 |
| 2015-09-07 | -61.68 |
| 2015-09-04 | -60.21 |
| 2015-09-02 | -60.28 |
| 2015-09-01 | -58.53 |
| 2015-08-31 | -58.11 |
| 2015-08-28 | -54.68 |
| 2015-08-27 | -54.89 |
| 2015-08-26 | -56.36 |
| 2015-08-25 | -54.96 |
| 2015-08-24 | -55.03 |
| 2015-08-21 | -52.22 |
| 2015-08-20 | -51.17 |
| 2015-08-19 | -48.65 |
| 2015-08-18 | -46.76 |
| 2015-08-17 | -45.85 |
| 2015-08-14 | -45.92 |
| 2015-08-13 | -46.83 |
| 2015-08-12 | -46.06 |
| 2015-08-11 | -42.35 |
| 2015-08-10 | -42.77 |
| 2015-08-07 | -45.85 |
| 2015-08-06 | -46.34 |
| 2015-08-05 | -46.20 |
| 2015-08-04 | -47.18 |
| 2015-08-03 | -46.48 |
| 2015-07-31 | -43.89 |
| 2015-07-30 | -45.50 |
| 2015-07-29 | -45.01 |
| 2015-07-28 | -46.76 |
| 2015-07-27 | -46.27 |
| 2015-07-24 | -43.47 |
| 2015-07-23 | -44.73 |
| 2015-07-22 | -47.67 |
| 2015-07-21 | -45.78 |
| 2015-07-20 | -45.22 |
| 2015-07-17 | -45.50 |
| 2015-07-16 | -46.20 |
| 2015-07-15 | -45.99 |
| 2015-07-14 | -45.01 |
| 2015-07-13 | -44.59 |
| 2015-07-10 | -47.53 |
| 2015-07-09 | -48.09 |
| 2015-07-08 | -50.61 |
| 2015-07-07 | -50.33 |
| 2015-07-06 | -49.91 |
| 2015-07-03 | -49.00 |
| 2015-07-02 | -48.44 |
| 2015-06-30 | -54.68 |
| 2015-06-29 | -55.17 |
| 2015-06-26 | -52.22 |
| 2015-06-25 | -52.01 |
| 2015-06-24 | -51.03 |
| 2015-06-23 | -51.24 |
| 2015-06-22 | -51.17 |
| 2015-06-19 | -50.54 |
| 2015-06-18 | -50.75 |
| 2015-06-17 | -51.03 |
| 2015-06-16 | -51.59 |
| 2015-06-15 | -50.96 |
| 2015-06-12 | -49.49 |
| 2015-06-11 | -50.54 |
| 2015-06-10 | -50.61 |
| 2015-06-09 | -49.84 |
| 2015-06-08 | -47.46 |
| 2015-06-05 | -47.25 |
| 2015-06-04 | -46.76 |
| 2015-06-03 | -51.17 |
| 2015-06-02 | -50.54 |
| 2015-06-01 | -49.98 |
| 2015-05-29 | -48.79 |
| 2015-05-28 | -47.81 |
| 2015-05-27 | -46.55 |
| 2015-05-26 | -45.64 |
| 2015-05-22 | -45.36 |
| 2015-05-21 | -45.85 |
| 2015-05-20 | -46.06 |
| 2015-05-19 | -45.64 |
| 2015-05-18 | -45.99 |
| 2015-05-15 | -45.64 |
| 2015-05-14 | -47.25 |
| 2015-05-13 | -45.64 |
| 2015-05-12 | -44.94 |
| 2015-05-11 | -44.94 |
| 2015-05-08 | -44.52 |
| 2015-05-07 | -44.45 |
| 2015-05-06 | -43.40 |
| 2015-05-05 | -42.35 |
| 2015-05-04 | -42.07 |
| 2015-04-30 | -44.73 |
| 2015-04-29 | -43.47 |
| 2015-04-28 | -38.85 |
| 2015-04-27 | -36.60 |
| 2015-04-24 | -37.37 |
| 2015-04-23 | -39.55 |
| 2015-04-22 | -38.14 |
| 2015-04-21 | -38.14 |
| 2015-04-20 | -40.18 |
| 2015-04-17 | -37.93 |
| 2015-04-16 | -37.72 |
| 2015-04-15 | -38.71 |
| 2015-04-14 | -36.04 |
| 2015-04-13 | -33.10 |
| 2015-04-10 | -32.40 |
| 2015-04-09 | -32.54 |
| 2015-04-08 | -37.93 |
| 2015-04-02 | -41.02 |
| 2015-04-01 | -40.81 |
| 2015-03-31 | -41.23 |
| 2015-03-30 | -41.93 |
| 2015-03-27 | -42.21 |
| 2015-03-26 | -42.28 |
| 2015-03-25 | -42.42 |
| 2015-03-24 | -43.54 |
| 2015-03-23 | -43.61 |
| 2015-03-20 | -42.63 |
| 2015-03-19 | -43.68 |
| 2015-03-18 | -47.04 |
| 2015-03-17 | -45.92 |
| 2015-03-16 | -44.55 |
| 2015-03-13 | -43.31 |
| 2015-03-12 | -42.91 |
| 2015-03-11 | -42.39 |
| 2015-03-10 | -41.14 |
| 2015-03-09 | -37.39 |
| 2015-03-06 | -36.87 |
| 2015-03-05 | -34.83 |
| 2015-03-04 | -32.50 |
| 2015-03-03 | -30.53 |
| 2015-03-02 | -32.17 |
| 2015-02-27 | -33.16 |
| 2015-02-26 | -32.99 |
| 2015-02-25 | -32.17 |
| 2015-02-24 | -27.90 |
| 2015-02-23 | -25.11 |
| 2015-02-18 | -21.33 |
| 2015-02-17 | -22.32 |
| 2015-02-16 | -21.99 |
| 2015-02-13 | -22.65 |
| 2015-02-12 | -24.29 |
| 2015-02-11 | -21.99 |
| 2015-02-10 | -22.48 |
| 2015-02-09 | -25.93 |
| 2015-02-06 | -26.92 |
| 2015-02-05 | -29.38 |
| 2015-02-04 | -29.21 |
| 2015-02-03 | -28.39 |
| 2015-02-02 | -28.23 |
| 2015-01-30 | -28.89 |
| 2015-01-29 | -26.26 |
| 2015-01-28 | -25.77 |
| 2015-01-27 | -28.07 |
| 2015-01-26 | -33.65 |
| 2015-01-23 | -33.65 |
| 2015-01-22 | -32.66 |
| 2015-01-21 | -33.98 |
| 2015-01-20 | -34.14 |
| 2015-01-19 | -33.48 |
| 2015-01-16 | -32.66 |
| 2015-01-15 | -30.20 |
| 2015-01-14 | -33.16 |
| 2015-01-13 | -32.50 |
| 2015-01-12 | -32.99 |
| 2015-01-09 | -32.50 |
| 2015-01-08 | -29.71 |
| 2015-01-07 | -31.35 |
| 2015-01-06 | -33.32 |
| 2015-01-05 | -30.36 |
| 2015-01-02 | -30.86 |
| 2014-12-31 | -28.23 |
| 2014-12-30 | -28.39 |
| 2014-12-29 | -29.05 |
| 2014-12-24 | -30.20 |
| 2014-12-23 | -31.51 |
| 2014-12-22 | -30.69 |
| 2014-12-19 | -30.36 |
| 2014-12-18 | -30.04 |
| 2014-12-17 | -34.14 |
| 2014-12-16 | -31.19 |
| 2014-12-15 | -28.07 |
| 2014-12-12 | -27.41 |
| 2014-12-11 | -29.05 |
| 2014-12-10 | -27.57 |
| 2014-12-09 | -28.23 |
| 2014-12-08 | -28.07 |
| 2014-12-05 | -24.78 |
| 2014-12-04 | -24.94 |
| 2014-12-03 | -24.45 |
| 2014-12-02 | -19.52 |
| 2014-12-01 | -18.05 |
| 2014-11-28 | -16.90 |
| 2014-11-27 | -15.91 |
| 2014-11-26 | -15.25 |
| 2014-11-25 | -13.12 |
| 2014-11-24 | -13.78 |
| 2014-11-21 | -14.27 |
| 2014-11-20 | -13.61 |
| 2014-11-19 | -11.64 |
| 2014-11-18 | -10.49 |
| 2014-11-17 | -7.70 |
| 2014-11-14 | -6.39 |
| 2014-11-13 | -7.54 |
| 2014-11-12 | -10.33 |
| 2014-11-11 | -10.66 |
| 2014-11-10 | -11.81 |
| 2014-11-07 | -13.78 |
| 2014-11-06 | -15.75 |
| 2014-11-05 | -13.28 |
| 2014-11-04 | -10.49 |
| 2014-11-03 | -7.37 |
| 2014-10-31 | -8.03 |
| 2014-10-30 | -7.04 |
| 2014-10-29 | -7.86 |
| 2014-10-28 | -12.13 |
| 2014-10-27 | -12.79 |
| 2014-10-24 | -10.82 |
| 2014-10-23 | -10.98 |
| 2014-10-22 | -9.34 |
| 2014-10-21 | -10.98 |
| 2014-10-20 | -10.33 |
| 2014-10-17 | -11.48 |
| 2014-10-16 | -15.09 |
| 2014-10-15 | -14.93 |
| 2014-10-14 | -16.40 |
| 2014-10-13 | -15.91 |
| 2014-10-10 | -14.43 |
| 2014-10-09 | -14.60 |
| 2014-10-08 | -16.40 |
| 2014-10-07 | -14.60 |
| 2014-10-06 | -14.76 |
| 2014-10-03 | -18.70 |
| 2014-09-30 | -18.87 |
| 2014-09-29 | -16.73 |
| 2014-09-26 | -16.08 |
| 2014-09-25 | -20.02 |
| 2014-09-24 | -16.73 |
| 2014-09-23 | -15.25 |
| 2014-09-22 | -13.78 |
| 2014-09-19 | -13.12 |
| 2014-09-18 | -18.05 |
| 2014-09-17 | -20.18 |
| 2014-09-16 | -16.73 |
| 2014-09-15 | -13.94 |
| 2014-09-12 | -11.97 |
| 2014-09-11 | -13.28 |
| 2014-09-10 | -12.46 |
| 2014-09-08 | -9.34 |
| 2014-09-05 | -8.52 |
| 2014-09-04 | -8.69 |
| 2014-09-03 | -8.37 |
| 2014-09-02 | -7.08 |
| 2014-09-01 | -7.08 |
| 2014-08-29 | -4.84 |
| 2014-08-28 | -2.92 |
| 2014-08-27 | -1.00 |
| 2014-08-26 | -1.32 |
| 2014-08-25 | -1.16 |
| 2014-08-22 | -1.16 |
| 2014-08-21 | 2.53 |
| 2014-08-20 | 2.85 |
| 2014-08-19 | 1.89 |
| 2014-08-18 | -1.00 |
| 2014-08-15 | -0.03 |
| 2014-08-14 | 0.93 |
| 2014-08-13 | -2.44 |
| 2014-08-12 | -5.16 |
| 2014-08-11 | -6.28 |
| 2014-08-08 | -5.64 |
| 2014-08-07 | -5.96 |
| 2014-08-06 | 1.73 |
| 2014-08-05 | 2.05 |
| 2014-08-04 | 3.97 |
| 2014-08-01 | 4.61 |
| 2014-07-31 | 6.53 |
| 2014-07-30 | 4.77 |
| 2014-07-29 | 3.49 |
| 2014-07-28 | 2.21 |
| 2014-07-25 | -0.68 |
| 2014-07-24 | -0.35 |
| 2014-07-23 | -1.16 |
| 2014-07-22 | -3.24 |
| 2014-07-21 | -4.04 |
| 2014-07-18 | -6.92 |
| 2014-07-17 | -6.92 |
| 2014-07-16 | -4.52 |
| 2014-07-15 | -3.88 |
| 2014-07-14 | -5.48 |
| 2014-07-11 | -4.68 |
| 2014-07-10 | -5.00 |
| 2014-07-09 | -5.32 |
| 2014-07-08 | -1.32 |
| 2014-07-07 | 0.13 |
| 2014-07-04 | 1.73 |
| 2014-07-03 | 0.77 |
| 2014-07-02 | -0.68 |
| 2014-06-30 | -2.60 |
| 2014-06-27 | -4.36 |
| 2014-06-26 | -5.16 |
| 2014-06-25 | -10.13 |
| 2014-06-24 | -9.81 |
| 2014-06-23 | -10.61 |
| 2014-06-20 | -9.65 |
| 2014-06-19 | -9.65 |
| 2014-06-18 | -13.17 |
| 2014-06-17 | -10.13 |
| 2014-06-16 | -7.88 |
| 2014-06-13 | -6.12 |
| 2014-06-12 | -5.48 |
| 2014-06-11 | -6.28 |
| 2014-06-10 | -7.88 |
| 2014-06-09 | -3.40 |
| 2014-06-06 | -0.35 |
| 2014-06-05 | 1.89 |
| 2014-06-04 | 0.93 |
| 2014-06-03 | 2.05 |
| 2014-05-30 | 3.33 |
| 2014-05-29 | 1.73 |
| 2014-05-28 | 3.49 |
| 2014-05-27 | 4.77 |
| 2014-05-26 | 6.21 |
| 2014-05-23 | 6.37 |
| 2014-05-22 | 5.41 |
| 2014-05-21 | 2.05 |
| 2014-05-20 | 0.77 |
| 2014-05-19 | 0.29 |
| 2014-05-16 | -0.93 |
| 2014-05-15 | -3.57 |
| 2014-05-14 | -4.66 |
| 2014-05-13 | -5.59 |
| 2014-05-12 | -7.92 |
| 2014-05-09 | -6.83 |
| 2014-05-08 | -11.49 |
| 2014-05-07 | -3.26 |
| 2014-05-05 | -0.31 |
| 2014-05-02 | -1.24 |
| 2014-04-30 | -5.12 |
| 2014-04-29 | -1.86 |
| 2014-04-28 | -0.47 |
| 2014-04-25 | 4.35 |
| 2014-04-24 | 5.59 |
| 2014-04-23 | 4.35 |
| 2014-04-22 | 1.09 |
| 2014-04-17 | -0.16 |
| 2014-04-16 | -0.31 |
| 2014-04-15 | 2.17 |
| 2014-04-14 | 3.88 |
| 2014-04-11 | 6.06 |
| 2014-04-10 | 7.30 |
| 2014-04-09 | 3.11 |
| 2014-04-08 | -0.78 |
| 2014-04-07 | 1.86 |
| 2014-04-04 | 6.21 |
| 2014-04-03 | 8.54 |
| 2014-04-02 | 7.76 |
| 2014-04-01 | 9.32 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy