Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1623 % |
|---|---|
| 2025-12-24 | -90.02 |
| 2025-12-23 | -89.85 |
| 2025-12-22 | -89.13 |
| 2025-12-19 | -89.07 |
| 2025-12-18 | -89.07 |
| 2025-12-17 | -89.41 |
| 2025-12-16 | -89.02 |
| 2025-12-15 | -89.18 |
| 2025-12-12 | -89.18 |
| 2025-12-11 | -88.07 |
| 2025-12-10 | -87.96 |
| 2025-12-09 | -88.63 |
| 2025-12-08 | -88.63 |
| 2025-12-05 | -88.35 |
| 2025-12-04 | -88.79 |
| 2025-12-03 | -88.46 |
| 2025-12-02 | -88.63 |
| 2025-12-01 | -88.91 |
| 2025-11-28 | -89.35 |
| 2025-11-27 | -88.57 |
| 2025-11-26 | -89.02 |
| 2025-11-25 | -89.63 |
| 2025-11-24 | -89.41 |
| 2025-11-21 | -89.41 |
| 2025-11-20 | -89.18 |
| 2025-11-19 | -89.24 |
| 2025-11-18 | -89.13 |
| 2025-11-17 | -89.30 |
| 2025-11-14 | -89.13 |
| 2025-11-13 | -88.74 |
| 2025-11-12 | -89.02 |
| 2025-11-11 | -88.52 |
| 2025-11-10 | -88.46 |
| 2025-11-07 | -88.35 |
| 2025-11-06 | -88.52 |
| 2025-11-05 | -89.46 |
| 2025-11-04 | -88.85 |
| 2025-11-03 | -87.51 |
| 2025-10-31 | -87.34 |
| 2025-10-30 | -87.34 |
| 2025-10-28 | -87.34 |
| 2025-10-27 | -87.29 |
| 2025-10-24 | -87.23 |
| 2025-10-23 | -87.12 |
| 2025-10-22 | -86.90 |
| 2025-10-21 | -86.45 |
| 2025-10-20 | -86.51 |
| 2025-10-17 | -86.51 |
| 2025-10-16 | -85.78 |
| 2025-10-15 | -85.50 |
| 2025-10-14 | -85.78 |
| 2025-10-13 | -85.50 |
| 2025-10-10 | -86.23 |
| 2025-10-09 | -85.23 |
| 2025-10-08 | -87.18 |
| 2025-10-06 | -87.79 |
| 2025-10-03 | -88.01 |
| 2025-10-02 | -87.90 |
| 2025-09-30 | -88.18 |
| 2025-09-29 | -88.46 |
| 2025-09-26 | -88.29 |
| 2025-09-25 | -88.52 |
| 2025-09-24 | -88.74 |
| 2025-09-23 | -89.02 |
| 2025-09-22 | -89.18 |
| 2025-09-19 | -88.79 |
| 2025-09-18 | -88.46 |
| 2025-09-17 | -88.85 |
| 2025-09-16 | -89.41 |
| 2025-09-15 | -89.91 |
| 2025-09-12 | -90.52 |
| 2025-09-11 | -91.08 |
| 2025-09-10 | -91.75 |
| 2025-09-09 | -91.58 |
| 2025-09-08 | -91.69 |
| 2025-09-05 | -91.47 |
| 2025-09-04 | -91.69 |
| 2025-09-03 | -91.69 |
| 2025-09-02 | -91.75 |
| 2025-09-01 | -91.75 |
| 2025-08-29 | -91.25 |
| 2025-08-28 | -91.53 |
| 2025-08-27 | -91.69 |
| 2025-08-26 | -91.47 |
| 2025-08-25 | -91.36 |
| 2025-08-22 | -91.41 |
| 2025-08-21 | -91.47 |
| 2025-08-20 | -91.64 |
| 2025-08-19 | -91.14 |
| 2025-08-18 | -90.80 |
| 2025-08-15 | -90.97 |
| 2025-08-14 | -90.80 |
| 2025-08-13 | -90.58 |
| 2025-08-12 | -90.69 |
| 2025-08-11 | -90.52 |
| 2025-08-08 | -90.91 |
| 2025-08-07 | -91.02 |
| 2025-08-06 | -90.91 |
| 2025-08-05 | -90.58 |
| 2025-08-04 | -90.63 |
| 2025-08-01 | -90.75 |
| 2025-07-31 | -90.86 |
| 2025-07-30 | -90.69 |
| 2025-07-29 | -90.19 |
| 2025-07-28 | -90.36 |
| 2025-07-25 | -90.47 |
| 2025-07-24 | -90.63 |
| 2025-07-23 | -90.63 |
| 2025-07-22 | -90.24 |
| 2025-07-21 | -90.30 |
| 2025-07-18 | -91.19 |
| 2025-07-17 | -91.19 |
| 2025-07-16 | -90.75 |
| 2025-07-15 | -90.52 |
| 2025-07-14 | -90.63 |
| 2025-07-11 | -91.25 |
| 2025-07-10 | -90.69 |
| 2025-07-09 | -90.19 |
| 2025-07-08 | -90.36 |
| 2025-07-07 | -93.70 |
| 2025-07-04 | -93.70 |
| 2025-07-03 | -93.70 |
| 2025-07-02 | -93.70 |
| 2025-06-30 | -93.70 |
| 2025-06-27 | -93.70 |
| 2025-06-26 | -93.70 |
| 2025-06-25 | -93.70 |
| 2025-06-24 | -93.70 |
| 2025-06-23 | -93.70 |
| 2025-06-20 | -93.70 |
| 2025-06-19 | -93.70 |
| 2025-06-18 | -93.70 |
| 2025-06-17 | -93.70 |
| 2025-06-16 | -93.70 |
| 2025-06-13 | -93.70 |
| 2025-06-12 | -93.70 |
| 2025-06-11 | -93.70 |
| 2025-06-10 | -93.70 |
| 2025-06-09 | -93.70 |
| 2025-06-06 | -93.70 |
| 2025-06-05 | -93.70 |
| 2025-06-04 | -93.70 |
| 2025-06-03 | -93.70 |
| 2025-06-02 | -93.70 |
| 2025-05-30 | -93.70 |
| 2025-05-29 | -93.70 |
| 2025-05-28 | -93.70 |
| 2025-05-27 | -93.70 |
| 2025-05-26 | -93.70 |
| 2025-05-23 | -93.70 |
| 2025-05-22 | -93.70 |
| 2025-05-21 | -93.70 |
| 2025-05-20 | -93.70 |
| 2025-05-19 | -93.70 |
| 2025-05-16 | -93.70 |
| 2025-05-15 | -93.70 |
| 2025-05-14 | -93.70 |
| 2025-05-13 | -93.70 |
| 2025-05-12 | -93.70 |
| 2025-05-09 | -93.70 |
| 2025-05-08 | -93.70 |
| 2025-05-07 | -93.70 |
| 2025-05-06 | -93.70 |
| 2025-05-02 | -93.70 |
| 2025-04-30 | -93.70 |
| 2025-04-29 | -93.70 |
| 2025-04-28 | -93.70 |
| 2025-04-25 | -93.70 |
| 2025-04-24 | -93.70 |
| 2025-04-23 | -93.70 |
| 2025-04-22 | -93.70 |
| 2025-04-17 | -93.70 |
| 2025-04-16 | -93.70 |
| 2025-04-15 | -93.70 |
| 2025-04-14 | -93.70 |
| 2025-04-11 | -93.70 |
| 2025-04-10 | -93.70 |
| 2025-04-09 | -93.70 |
| 2025-04-08 | -93.70 |
| 2025-04-07 | -93.70 |
| 2025-04-03 | -93.70 |
| 2025-04-02 | -93.70 |
| 2025-04-01 | -93.70 |
| 2025-03-31 | -93.70 |
| 2025-03-28 | -93.70 |
| 2025-03-27 | -93.70 |
| 2025-03-26 | -93.70 |
| 2025-03-25 | -93.70 |
| 2025-03-24 | -93.70 |
| 2025-03-21 | -93.70 |
| 2025-03-20 | -93.70 |
| 2025-03-19 | -93.70 |
| 2025-03-18 | -93.70 |
| 2025-03-17 | -93.70 |
| 2025-03-14 | -93.70 |
| 2025-03-13 | -93.70 |
| 2025-03-12 | -93.70 |
| 2025-03-11 | -93.70 |
| 2025-03-10 | -93.70 |
| 2025-03-07 | -93.70 |
| 2025-03-06 | -93.70 |
| 2025-03-05 | -93.70 |
| 2025-03-04 | -93.70 |
| 2025-03-03 | -93.70 |
| 2025-02-28 | -93.70 |
| 2025-02-27 | -93.70 |
| 2025-02-26 | -93.70 |
| 2025-02-25 | -93.70 |
| 2025-02-24 | -93.70 |
| 2025-02-21 | -93.70 |
| 2025-02-20 | -93.70 |
| 2025-02-19 | -93.70 |
| 2025-02-18 | -93.70 |
| 2025-02-17 | -93.70 |
| 2025-02-14 | -93.70 |
| 2025-02-13 | -93.70 |
| 2025-02-12 | -93.70 |
| 2025-02-11 | -93.70 |
| 2025-02-10 | -93.70 |
| 2025-02-07 | -93.70 |
| 2025-02-06 | -93.70 |
| 2025-02-05 | -93.70 |
| 2025-02-04 | -93.70 |
| 2025-02-03 | -93.70 |
| 2025-01-28 | -93.70 |
| 2025-01-27 | -93.70 |
| 2025-01-24 | -93.70 |
| 2025-01-23 | -93.70 |
| 2025-01-22 | -93.70 |
| 2025-01-21 | -93.70 |
| 2025-01-20 | -93.70 |
| 2025-01-17 | -93.70 |
| 2025-01-16 | -93.70 |
| 2025-01-15 | -93.70 |
| 2025-01-14 | -93.70 |
| 2025-01-13 | -93.70 |
| 2025-01-10 | -93.70 |
| 2025-01-09 | -93.70 |
| 2025-01-08 | -93.70 |
| 2025-01-07 | -93.70 |
| 2025-01-06 | -93.70 |
| 2025-01-03 | -93.70 |
| 2025-01-02 | -93.70 |
| 2024-12-31 | -93.70 |
| 2024-12-30 | -93.70 |
| 2024-12-27 | -93.70 |
| 2024-12-24 | -93.70 |
| 2024-12-23 | -93.70 |
| 2024-12-20 | -93.70 |
| 2024-12-19 | -93.70 |
| 2024-12-18 | -93.70 |
| 2024-12-17 | -93.70 |
| 2024-12-16 | -93.70 |
| 2024-12-13 | -93.70 |
| 2024-12-12 | -93.70 |
| 2024-12-11 | -93.70 |
| 2024-12-10 | -93.70 |
| 2024-12-09 | -93.70 |
| 2024-12-06 | -93.70 |
| 2024-12-05 | -93.70 |
| 2024-12-04 | -93.70 |
| 2024-12-03 | -93.70 |
| 2024-12-02 | -93.70 |
| 2024-11-29 | -93.70 |
| 2024-11-28 | -93.70 |
| 2024-11-27 | -93.70 |
| 2024-11-26 | -93.70 |
| 2024-11-25 | -93.70 |
| 2024-11-22 | -93.70 |
| 2024-11-21 | -93.70 |
| 2024-11-20 | -93.70 |
| 2024-11-19 | -93.70 |
| 2024-11-18 | -93.70 |
| 2024-11-15 | -93.70 |
| 2024-11-14 | -93.70 |
| 2024-11-13 | -93.70 |
| 2024-11-12 | -93.70 |
| 2024-11-11 | -93.70 |
| 2024-11-08 | -93.70 |
| 2024-11-07 | -93.70 |
| 2024-11-06 | -93.70 |
| 2024-11-05 | -93.70 |
| 2024-11-04 | -93.70 |
| 2024-11-01 | -93.70 |
| 2024-10-31 | -93.70 |
| 2024-10-30 | -93.70 |
| 2024-10-29 | -93.70 |
| 2024-10-28 | -93.70 |
| 2024-10-25 | -93.70 |
| 2024-10-24 | -93.70 |
| 2024-10-23 | -93.70 |
| 2024-10-22 | -93.70 |
| 2024-10-21 | -93.70 |
| 2024-10-18 | -93.70 |
| 2024-10-17 | -93.70 |
| 2024-10-16 | -93.70 |
| 2024-10-15 | -93.70 |
| 2024-10-14 | -93.70 |
| 2024-10-10 | -93.70 |
| 2024-10-09 | -93.70 |
| 2024-10-08 | -93.70 |
| 2024-10-07 | -93.70 |
| 2024-10-04 | -93.70 |
| 2024-10-03 | -93.70 |
| 2024-10-02 | -93.70 |
| 2024-09-30 | -93.70 |
| 2024-09-27 | -93.70 |
| 2024-09-26 | -93.70 |
| 2024-09-25 | -93.70 |
| 2024-09-24 | -93.70 |
| 2024-09-23 | -93.70 |
| 2024-09-20 | -93.70 |
| 2024-09-19 | -93.70 |
| 2024-09-17 | -93.70 |
| 2024-09-16 | -93.70 |
| 2024-09-13 | -93.70 |
| 2024-09-12 | -93.70 |
| 2024-09-11 | -93.70 |
| 2024-09-10 | -93.70 |
| 2024-09-09 | -93.70 |
| 2024-09-05 | -93.70 |
| 2024-09-04 | -93.70 |
| 2024-09-03 | -93.70 |
| 2024-09-02 | -93.70 |
| 2024-08-30 | -93.70 |
| 2024-08-29 | -93.70 |
| 2024-08-28 | -93.70 |
| 2024-08-27 | -93.70 |
| 2024-08-26 | -93.70 |
| 2024-08-23 | -93.70 |
| 2024-08-22 | -93.70 |
| 2024-08-21 | -93.70 |
| 2024-08-20 | -93.70 |
| 2024-08-19 | -93.70 |
| 2024-08-16 | -93.70 |
| 2024-08-15 | -93.70 |
| 2024-08-14 | -93.70 |
| 2024-08-13 | -93.70 |
| 2024-08-12 | -93.70 |
| 2024-08-09 | -93.70 |
| 2024-08-08 | -93.70 |
| 2024-08-07 | -93.70 |
| 2024-08-06 | -93.70 |
| 2024-08-05 | -93.70 |
| 2024-08-02 | -93.70 |
| 2024-08-01 | -93.70 |
| 2024-07-31 | -93.70 |
| 2024-07-30 | -93.70 |
| 2024-07-29 | -93.70 |
| 2024-07-26 | -93.70 |
| 2024-07-25 | -93.70 |
| 2024-07-24 | -93.70 |
| 2024-07-23 | -93.70 |
| 2024-07-22 | -93.70 |
| 2024-07-19 | -93.70 |
| 2024-07-18 | -93.70 |
| 2024-07-17 | -93.70 |
| 2024-07-16 | -93.70 |
| 2024-07-15 | -93.70 |
| 2024-07-12 | -93.70 |
| 2024-07-11 | -93.70 |
| 2024-07-10 | -93.70 |
| 2024-07-09 | -93.70 |
| 2024-07-08 | -93.70 |
| 2024-07-05 | -93.70 |
| 2024-07-04 | -93.70 |
| 2024-07-03 | -93.70 |
| 2024-07-02 | -93.70 |
| 2024-06-28 | -93.70 |
| 2024-06-27 | -93.70 |
| 2024-06-26 | -93.70 |
| 2024-06-25 | -93.70 |
| 2024-06-24 | -93.70 |
| 2024-06-21 | -93.70 |
| 2024-06-20 | -93.70 |
| 2024-06-19 | -93.70 |
| 2024-06-18 | -93.70 |
| 2024-06-17 | -93.70 |
| 2024-06-14 | -93.70 |
| 2024-06-13 | -93.70 |
| 2024-06-12 | -93.70 |
| 2024-06-11 | -93.70 |
| 2024-06-07 | -93.70 |
| 2024-06-06 | -93.70 |
| 2024-06-05 | -93.70 |
| 2024-06-04 | -93.70 |
| 2024-06-03 | -93.70 |
| 2024-05-31 | -93.70 |
| 2024-05-30 | -93.70 |
| 2024-05-29 | -93.70 |
| 2024-05-28 | -93.70 |
| 2024-05-27 | -93.70 |
| 2024-05-24 | -93.70 |
| 2024-05-23 | -93.70 |
| 2024-05-22 | -93.70 |
| 2024-05-21 | -93.70 |
| 2024-05-20 | -93.70 |
| 2024-05-17 | -93.70 |
| 2024-05-16 | -93.70 |
| 2024-05-14 | -93.70 |
| 2024-05-13 | -93.70 |
| 2024-05-10 | -93.70 |
| 2024-05-09 | -93.70 |
| 2024-05-08 | -93.70 |
| 2024-05-07 | -93.70 |
| 2024-05-06 | -93.70 |
| 2024-05-03 | -93.70 |
| 2024-05-02 | -93.70 |
| 2024-04-30 | -93.70 |
| 2024-04-29 | -93.70 |
| 2024-04-26 | -93.70 |
| 2024-04-25 | -93.70 |
| 2024-04-24 | -93.70 |
| 2024-04-23 | -93.70 |
| 2024-04-22 | -93.70 |
| 2024-04-19 | -93.70 |
| 2024-04-18 | -93.70 |
| 2024-04-17 | -93.70 |
| 2024-04-16 | -93.70 |
| 2024-04-15 | -93.70 |
| 2024-04-12 | -93.70 |
| 2024-04-11 | -93.70 |
| 2024-04-10 | -93.70 |
| 2024-04-09 | -93.70 |
| 2024-04-08 | -93.70 |
| 2024-04-05 | -93.70 |
| 2024-04-03 | -93.70 |
| 2024-04-02 | -93.70 |
| 2024-03-28 | -93.70 |
| 2024-03-27 | -94.42 |
| 2024-03-26 | -94.54 |
| 2024-03-25 | -94.37 |
| 2024-03-22 | -94.76 |
| 2024-03-21 | -95.09 |
| 2024-03-20 | -95.09 |
| 2024-03-19 | -87.07 |
| 2024-03-18 | -86.95 |
| 2024-03-15 | -86.95 |
| 2024-03-14 | -87.40 |
| 2024-03-13 | -88.01 |
| 2024-03-12 | -88.46 |
| 2024-03-11 | -88.68 |
| 2024-03-08 | -88.68 |
| 2024-03-07 | -88.74 |
| 2024-03-06 | -88.74 |
| 2024-03-05 | -88.68 |
| 2024-03-04 | -88.63 |
| 2024-03-01 | -88.85 |
| 2024-02-29 | -88.68 |
| 2024-02-28 | -88.35 |
| 2024-02-27 | -88.74 |
| 2024-02-26 | -88.68 |
| 2024-02-23 | -88.29 |
| 2024-02-22 | -88.18 |
| 2024-02-21 | -88.24 |
| 2024-02-20 | -88.07 |
| 2024-02-19 | -88.29 |
| 2024-02-16 | -88.79 |
| 2024-02-15 | -88.68 |
| 2024-02-14 | -88.01 |
| 2024-02-09 | -88.24 |
| 2024-02-08 | -88.07 |
| 2024-02-07 | -87.79 |
| 2024-02-06 | -87.90 |
| 2024-02-05 | -87.68 |
| 2024-02-02 | -87.29 |
| 2024-02-01 | -87.40 |
| 2024-01-31 | -88.01 |
| 2024-01-30 | -87.01 |
| 2024-01-29 | -87.62 |
| 2024-01-26 | -87.07 |
| 2024-01-25 | -87.40 |
| 2024-01-24 | -87.29 |
| 2024-01-23 | -87.18 |
| 2024-01-22 | -87.51 |
| 2024-01-19 | -87.62 |
| 2024-01-18 | -87.29 |
| 2024-01-17 | -87.29 |
| 2024-01-16 | -87.51 |
| 2024-01-15 | -87.46 |
| 2024-01-12 | -87.12 |
| 2024-01-11 | -86.90 |
| 2024-01-10 | -87.12 |
| 2024-01-09 | -86.73 |
| 2024-01-08 | -86.51 |
| 2024-01-05 | -86.68 |
| 2024-01-04 | -85.50 |
| 2024-01-03 | -85.50 |
| 2024-01-02 | -85.78 |
| 2023-12-29 | -86.23 |
| 2023-12-28 | -85.78 |
| 2023-12-27 | -85.78 |
| 2023-12-22 | -86.06 |
| 2023-12-21 | -85.78 |
| 2023-12-20 | -85.78 |
| 2023-12-19 | -85.50 |
| 2023-12-18 | -86.06 |
| 2023-12-15 | -85.23 |
| 2023-12-14 | -86.06 |
| 2023-12-13 | -85.78 |
| 2023-12-12 | -85.78 |
| 2023-12-11 | -86.12 |
| 2023-12-08 | -86.06 |
| 2023-12-07 | -85.78 |
| 2023-12-06 | -86.06 |
| 2023-12-05 | -86.29 |
| 2023-12-04 | -86.34 |
| 2023-12-01 | -86.51 |
| 2023-11-30 | -86.51 |
| 2023-11-29 | -85.23 |
| 2023-11-28 | -84.67 |
| 2023-11-27 | -84.11 |
| 2023-11-24 | -84.11 |
| 2023-11-23 | -84.11 |
| 2023-11-22 | -84.11 |
| 2023-11-21 | -83.83 |
| 2023-11-20 | -84.11 |
| 2023-11-17 | -84.67 |
| 2023-11-16 | -83.27 |
| 2023-11-15 | -83.27 |
| 2023-11-14 | -83.00 |
| 2023-11-13 | -83.27 |
| 2023-11-10 | -84.11 |
| 2023-11-09 | -84.39 |
| 2023-11-08 | -83.55 |
| 2023-11-07 | -83.83 |
| 2023-11-06 | -83.00 |
| 2023-11-03 | -82.72 |
| 2023-11-02 | -83.27 |
| 2023-11-01 | -82.72 |
| 2023-10-31 | -82.44 |
| 2023-10-30 | -84.67 |
| 2023-10-27 | -84.67 |
| 2023-10-26 | -84.67 |
| 2023-10-25 | -85.50 |
| 2023-10-24 | -84.95 |
| 2023-10-20 | -84.67 |
| 2023-10-19 | -84.95 |
| 2023-10-18 | -84.95 |
| 2023-10-17 | -84.67 |
| 2023-10-16 | -84.67 |
| 2023-10-13 | -85.50 |
| 2023-10-12 | -84.67 |
| 2023-10-11 | -84.39 |
| 2023-10-10 | -84.39 |
| 2023-10-09 | -84.95 |
| 2023-10-06 | -85.50 |
| 2023-10-05 | -85.23 |
| 2023-10-04 | -84.95 |
| 2023-10-03 | -84.67 |
| 2023-09-29 | -84.95 |
| 2023-09-28 | -86.68 |
| 2023-09-27 | -87.29 |
| 2023-09-26 | -87.18 |
| 2023-09-25 | -87.01 |
| 2023-09-22 | -87.01 |
| 2023-09-21 | -87.18 |
| 2023-09-20 | -87.29 |
| 2023-09-19 | -87.96 |
| 2023-09-18 | -87.90 |
| 2023-09-15 | -87.73 |
| 2023-09-14 | -87.62 |
| 2023-09-13 | -88.01 |
| 2023-09-12 | -87.40 |
| 2023-09-11 | -87.51 |
| 2023-09-07 | -87.18 |
| 2023-09-06 | -87.18 |
| 2023-09-05 | -87.46 |
| 2023-09-04 | -87.29 |
| 2023-08-31 | -87.73 |
| 2023-08-30 | -87.73 |
| 2023-08-29 | -87.18 |
| 2023-08-28 | -86.90 |
| 2023-08-25 | -87.01 |
| 2023-08-24 | -86.95 |
| 2023-08-23 | -87.57 |
| 2023-08-22 | -87.18 |
| 2023-08-21 | -86.90 |
| 2023-08-18 | -87.01 |
| 2023-08-17 | -86.79 |
| 2023-08-16 | -86.84 |
| 2023-08-15 | -86.45 |
| 2023-08-14 | -86.79 |
| 2023-08-11 | -88.96 |
| 2023-08-10 | -89.24 |
| 2023-08-09 | -88.85 |
| 2023-08-08 | -88.74 |
| 2023-08-07 | -88.57 |
| 2023-08-04 | -88.46 |
| 2023-08-03 | -88.40 |
| 2023-08-02 | -88.40 |
| 2023-08-01 | -88.63 |
| 2023-07-31 | -88.63 |
| 2023-07-28 | -88.52 |
| 2023-07-27 | -88.52 |
| 2023-07-26 | -89.46 |
| 2023-07-25 | -89.46 |
| 2023-07-24 | -89.57 |
| 2023-07-21 | -89.69 |
| 2023-07-20 | -89.96 |
| 2023-07-19 | -89.63 |
| 2023-07-18 | -89.69 |
| 2023-07-14 | -89.74 |
| 2023-07-13 | -89.80 |
| 2023-07-12 | -89.96 |
| 2023-07-11 | -89.63 |
| 2023-07-10 | -89.80 |
| 2023-07-07 | -89.80 |
| 2023-07-06 | -89.85 |
| 2023-07-05 | -90.02 |
| 2023-07-04 | -89.91 |
| 2023-07-03 | -89.96 |
| 2023-06-30 | -90.08 |
| 2023-06-29 | -89.96 |
| 2023-06-28 | -89.91 |
| 2023-06-27 | -89.74 |
| 2023-06-26 | -89.41 |
| 2023-06-23 | -89.96 |
| 2023-06-21 | -89.46 |
| 2023-06-20 | -89.18 |
| 2023-06-19 | -89.35 |
| 2023-06-16 | -89.13 |
| 2023-06-15 | -89.13 |
| 2023-06-14 | -89.24 |
| 2023-06-13 | -89.13 |
| 2023-06-12 | -88.57 |
| 2023-06-09 | -88.57 |
| 2023-06-08 | -88.68 |
| 2023-06-07 | -88.79 |
| 2023-06-06 | -88.74 |
| 2023-06-05 | -88.74 |
| 2023-06-02 | -88.74 |
| 2023-06-01 | -88.85 |
| 2023-05-31 | -88.96 |
| 2023-05-30 | -88.91 |
| 2023-05-29 | -89.13 |
| 2023-05-25 | -88.91 |
| 2023-05-24 | -88.91 |
| 2023-05-23 | -88.85 |
| 2023-05-22 | -88.74 |
| 2023-05-19 | -88.68 |
| 2023-05-18 | -88.63 |
| 2023-05-17 | -88.68 |
| 2023-05-16 | -88.35 |
| 2023-05-15 | -88.01 |
| 2023-05-12 | -88.13 |
| 2023-05-11 | -87.96 |
| 2023-05-10 | -87.79 |
| 2023-05-09 | -88.13 |
| 2023-05-08 | -88.01 |
| 2023-05-05 | -87.73 |
| 2023-05-04 | -87.85 |
| 2023-05-03 | -87.62 |
| 2023-05-02 | -87.46 |
| 2023-04-28 | -86.90 |
| 2023-04-27 | -86.79 |
| 2023-04-26 | -87.01 |
| 2023-04-25 | -86.23 |
| 2023-04-24 | -86.90 |
| 2023-04-21 | -86.34 |
| 2023-04-20 | -86.06 |
| 2023-04-19 | -84.95 |
| 2023-04-18 | -84.95 |
| 2023-04-17 | -84.95 |
| 2023-04-14 | -84.95 |
| 2023-04-13 | -85.23 |
| 2023-04-12 | -85.23 |
| 2023-04-11 | -86.06 |
| 2023-04-06 | -86.34 |
| 2023-04-04 | -86.06 |
| 2023-04-03 | -85.50 |
| 2023-03-31 | -84.95 |
| 2023-03-30 | -85.50 |
| 2023-03-29 | -86.17 |
| 2023-03-28 | -87.34 |
| 2023-03-27 | -87.51 |
| 2023-03-24 | -87.51 |
| 2023-03-23 | -87.62 |
| 2023-03-22 | -87.18 |
| 2023-03-21 | -87.40 |
| 2023-03-20 | -87.40 |
| 2023-03-17 | -86.95 |
| 2023-03-16 | -88.68 |
| 2023-03-15 | -86.06 |
| 2023-03-14 | -86.29 |
| 2023-03-13 | -86.06 |
| 2023-03-10 | -85.78 |
| 2023-03-09 | -85.50 |
| 2023-03-08 | -84.67 |
| 2023-03-07 | -85.50 |
| 2023-03-06 | -85.50 |
| 2023-03-03 | -84.67 |
| 2023-03-02 | -84.95 |
| 2023-03-01 | -85.23 |
| 2023-02-28 | -85.78 |
| 2023-02-27 | -85.23 |
| 2023-02-24 | -84.95 |
| 2023-02-23 | -85.23 |
| 2023-02-22 | -85.23 |
| 2023-02-21 | -84.39 |
| 2023-02-20 | -84.95 |
| 2023-02-17 | -85.23 |
| 2023-02-16 | -84.67 |
| 2023-02-15 | -84.95 |
| 2023-02-14 | -84.11 |
| 2023-02-13 | -84.39 |
| 2023-02-10 | -84.95 |
| 2023-02-09 | -84.11 |
| 2023-02-08 | -84.11 |
| 2023-02-07 | -83.83 |
| 2023-02-06 | -83.83 |
| 2023-02-03 | -83.55 |
| 2023-02-02 | -83.27 |
| 2023-02-01 | -83.55 |
| 2023-01-31 | -83.55 |
| 2023-01-30 | -83.55 |
| 2023-01-27 | -83.27 |
| 2023-01-26 | -83.83 |
| 2023-01-20 | -83.27 |
| 2023-01-19 | -83.55 |
| 2023-01-18 | -83.27 |
| 2023-01-17 | -83.83 |
| 2023-01-16 | -83.83 |
| 2023-01-13 | -83.55 |
| 2023-01-12 | -83.00 |
| 2023-01-11 | -83.83 |
| 2023-01-10 | -83.55 |
| 2023-01-09 | -83.27 |
| 2023-01-06 | -83.55 |
| 2023-01-05 | -83.27 |
| 2023-01-04 | -82.72 |
| 2023-01-03 | -83.27 |
| 2022-12-30 | -83.00 |
| 2022-12-29 | -83.55 |
| 2022-12-28 | -83.27 |
| 2022-12-23 | -82.72 |
| 2022-12-22 | -82.16 |
| 2022-12-21 | -82.72 |
| 2022-12-20 | -83.27 |
| 2022-12-19 | -82.16 |
| 2022-12-16 | -82.16 |
| 2022-12-15 | -82.44 |
| 2022-12-14 | -82.16 |
| 2022-12-13 | -81.88 |
| 2022-12-12 | -82.16 |
| 2022-12-09 | -82.44 |
| 2022-12-08 | -83.00 |
| 2022-12-07 | -82.72 |
| 2022-12-06 | -82.44 |
| 2022-12-05 | -83.55 |
| 2022-12-02 | -84.67 |
| 2022-12-01 | -84.39 |
| 2022-11-30 | -83.83 |
| 2022-11-29 | -83.55 |
| 2022-11-28 | -83.83 |
| 2022-11-25 | -83.55 |
| 2022-11-24 | -83.27 |
| 2022-11-23 | -83.00 |
| 2022-11-22 | -83.83 |
| 2022-11-21 | -83.55 |
| 2022-11-18 | -83.27 |
| 2022-11-17 | -83.27 |
| 2022-11-16 | -82.72 |
| 2022-11-15 | -81.88 |
| 2022-11-14 | -83.00 |
| 2022-11-11 | -82.44 |
| 2022-11-10 | -84.39 |
| 2022-11-09 | -83.27 |
| 2022-11-08 | -82.72 |
| 2022-11-07 | -81.04 |
| 2022-11-04 | -84.95 |
| 2022-11-03 | -86.06 |
| 2022-11-02 | -86.06 |
| 2022-11-01 | -85.78 |
| 2022-10-31 | -86.73 |
| 2022-10-28 | -84.95 |
| 2022-10-27 | -83.55 |
| 2022-10-26 | -83.00 |
| 2022-10-25 | -83.55 |
| 2022-10-24 | -83.55 |
| 2022-10-21 | -83.00 |
| 2022-10-20 | -82.44 |
| 2022-10-19 | -82.16 |
| 2022-10-18 | -81.32 |
| 2022-10-17 | -81.60 |
| 2022-10-14 | -81.04 |
| 2022-10-13 | -81.60 |
| 2022-10-12 | -80.77 |
| 2022-10-11 | -81.32 |
| 2022-10-10 | -81.04 |
| 2022-10-07 | -79.65 |
| 2022-10-06 | -78.54 |
| 2022-10-05 | -78.81 |
| 2022-10-03 | -79.65 |
| 2022-09-30 | -79.65 |
| 2022-09-29 | -79.09 |
| 2022-09-28 | -75.47 |
| 2022-09-27 | -74.08 |
| 2022-09-26 | -72.12 |
| 2022-09-23 | -69.34 |
| 2022-09-22 | -68.78 |
| 2022-09-21 | -68.78 |
| 2022-09-20 | -68.22 |
| 2022-09-19 | -68.22 |
| 2022-09-16 | -68.78 |
| 2022-09-15 | -69.34 |
| 2022-09-14 | -69.34 |
| 2022-09-13 | -69.34 |
| 2022-09-09 | -68.22 |
| 2022-09-08 | -69.89 |
| 2022-09-07 | -70.45 |
| 2022-09-06 | -68.78 |
| 2022-09-05 | -67.11 |
| 2022-09-02 | -65.43 |
| 2022-09-01 | -66.55 |
| 2022-08-31 | -65.43 |
| 2022-08-30 | -62.65 |
| 2022-08-29 | -63.76 |
| 2022-08-26 | -62.65 |
| 2022-08-25 | -63.20 |
| 2022-08-24 | -64.88 |
| 2022-08-23 | -62.09 |
| 2022-08-22 | -58.74 |
| 2022-08-19 | -62.65 |
| 2022-08-18 | -65.43 |
| 2022-08-17 | -65.99 |
| 2022-08-16 | -64.32 |
| 2022-08-15 | -63.76 |
| 2022-08-12 | -63.76 |
| 2022-08-11 | -64.32 |
| 2022-08-10 | -64.32 |
| 2022-08-09 | -62.65 |
| 2022-08-08 | -62.65 |
| 2022-08-05 | -63.20 |
| 2022-08-04 | -63.76 |
| 2022-08-03 | -64.32 |
| 2022-08-02 | -64.88 |
| 2022-08-01 | -61.53 |
| 2022-07-29 | -57.07 |
| 2022-07-28 | -54.84 |
| 2022-07-27 | -55.40 |
| 2022-07-26 | -55.40 |
| 2022-07-25 | -55.96 |
| 2022-07-22 | -53.73 |
| 2022-07-21 | -53.17 |
| 2022-07-20 | -57.63 |
| 2022-07-19 | -58.74 |
| 2022-07-18 | -58.19 |
| 2022-07-15 | -62.09 |
| 2022-07-14 | -60.97 |
| 2022-07-13 | -71.57 |
| 2022-07-12 | -71.01 |
| 2022-07-11 | -72.12 |
| 2022-07-08 | -71.57 |
| 2022-07-07 | -71.01 |
| 2022-07-06 | -72.40 |
| 2022-07-05 | -71.01 |
| 2022-07-04 | -72.12 |
| 2022-06-30 | -71.01 |
| 2022-06-29 | -70.45 |
| 2022-06-28 | -71.01 |
| 2022-06-27 | -70.45 |
| 2022-06-24 | -74.35 |
| 2022-06-23 | -75.19 |
| 2022-06-22 | -75.47 |
| 2022-06-21 | -73.24 |
| 2022-06-20 | -74.08 |
| 2022-06-17 | -73.24 |
| 2022-06-16 | -71.57 |
| 2022-06-15 | -69.89 |
| 2022-06-14 | -67.66 |
| 2022-06-13 | -72.12 |
| 2022-06-10 | -68.22 |
| 2022-06-09 | -64.88 |
| 2022-06-08 | -64.32 |
| 2022-06-07 | -55.96 |
| 2022-06-06 | -52.61 |
| 2022-06-02 | -51.50 |
| 2022-06-01 | -50.38 |
| 2022-05-31 | -52.61 |
| 2022-05-30 | -53.17 |
| 2022-05-27 | -54.84 |
| 2022-05-26 | -52.61 |
| 2022-05-25 | -54.84 |
| 2022-05-24 | -55.96 |
| 2022-05-23 | -55.40 |
| 2022-05-20 | -55.40 |
| 2022-05-19 | -53.73 |
| 2022-05-18 | -56.51 |
| 2022-05-17 | -55.40 |
| 2022-05-16 | -59.86 |
| 2022-05-13 | -61.53 |
| 2022-05-12 | -63.76 |
| 2022-05-11 | -54.28 |
| 2022-05-10 | -54.84 |
| 2022-05-06 | -64.32 |
| 2022-05-05 | -61.53 |
| 2022-05-04 | -61.53 |
| 2022-05-03 | -68.22 |
| 2022-04-29 | -68.22 |
| 2022-04-28 | -71.01 |
| 2022-04-27 | -72.12 |
| 2022-04-26 | -67.11 |
| 2022-04-25 | -65.99 |
| 2022-04-22 | -76.58 |
| 2022-04-21 | -76.58 |
| 2022-04-20 | -74.63 |
| 2022-04-19 | -76.58 |
| 2022-04-14 | -76.31 |
| 2022-04-13 | -71.01 |
| 2022-04-12 | -76.58 |
| 2022-04-11 | -69.89 |
| 2022-04-08 | -72.12 |
| 2022-04-07 | -76.31 |
| 2022-04-06 | -74.35 |
| 2022-04-04 | -72.12 |
| 2022-04-01 | -73.80 |
| 2022-03-31 | -76.03 |
| 2022-03-30 | -77.42 |
| 2022-03-29 | -81.88 |
| 2022-03-28 | -81.04 |
| 2022-03-25 | -80.21 |
| 2022-03-24 | -79.93 |
| 2022-03-23 | -80.77 |
| 2022-03-22 | -81.60 |
| 2022-03-21 | -81.32 |
| 2022-03-18 | -81.60 |
| 2022-03-17 | -82.44 |
| 2022-03-16 | -82.16 |
| 2022-03-15 | -83.00 |
| 2022-03-14 | -81.04 |
| 2022-03-11 | -79.65 |
| 2022-03-10 | -79.65 |
| 2022-03-09 | -79.37 |
| 2022-03-08 | -79.09 |
| 2022-03-07 | -78.54 |
| 2022-03-04 | -79.09 |
| 2022-03-03 | -79.09 |
| 2022-03-02 | -79.09 |
| 2022-03-01 | -80.21 |
| 2022-02-28 | -80.77 |
| 2022-02-25 | -79.37 |
| 2022-02-24 | -79.65 |
| 2022-02-23 | -78.81 |
| 2022-02-22 | -78.81 |
| 2022-02-21 | -79.09 |
| 2022-02-18 | -79.09 |
| 2022-02-17 | -79.09 |
| 2022-02-16 | -79.09 |
| 2022-02-15 | -79.65 |
| 2022-02-14 | -79.37 |
| 2022-02-11 | -79.93 |
| 2022-02-10 | -78.81 |
| 2022-02-09 | -78.81 |
| 2022-02-08 | -78.54 |
| 2022-02-07 | -78.81 |
| 2022-02-04 | -79.09 |
| 2022-01-31 | -80.21 |
| 2022-01-28 | -80.77 |
| 2022-01-27 | -80.49 |
| 2022-01-26 | -80.77 |
| 2022-01-25 | -81.60 |
| 2022-01-24 | -81.32 |
| 2022-01-21 | -81.88 |
| 2022-01-20 | -81.88 |
| 2022-01-19 | -81.88 |
| 2022-01-18 | -81.88 |
| 2022-01-17 | -81.04 |
| 2022-01-14 | -81.60 |
| 2022-01-13 | -81.88 |
| 2022-01-12 | -82.72 |
| 2022-01-11 | -83.00 |
| 2022-01-10 | -82.16 |
| 2022-01-07 | -82.44 |
| 2022-01-06 | -82.72 |
| 2022-01-05 | -83.00 |
| 2022-01-04 | -82.44 |
| 2022-01-03 | -82.44 |
| 2021-12-31 | -82.72 |
| 2021-12-30 | -82.72 |
| 2021-12-29 | -83.27 |
| 2021-12-28 | -83.27 |
| 2021-12-24 | -83.83 |
| 2021-12-23 | -84.39 |
| 2021-12-22 | -84.11 |
| 2021-12-21 | -84.39 |
| 2021-12-20 | -84.67 |
| 2021-12-17 | -83.55 |
| 2021-12-16 | -83.55 |
| 2021-12-15 | -82.44 |
| 2021-12-14 | -82.44 |
| 2021-12-13 | -82.16 |
| 2021-12-10 | -82.16 |
| 2021-12-09 | -82.44 |
| 2021-12-08 | -82.16 |
| 2021-12-07 | -83.00 |
| 2021-12-06 | -82.72 |
| 2021-12-03 | -82.44 |
| 2021-12-02 | -82.16 |
| 2021-12-01 | -82.72 |
| 2021-11-30 | -82.72 |
| 2021-11-29 | -83.00 |
| 2021-11-26 | -82.72 |
| 2021-11-25 | -82.44 |
| 2021-11-24 | -83.00 |
| 2021-11-23 | -83.00 |
| 2021-11-22 | -82.72 |
| 2021-11-19 | -81.88 |
| 2021-11-18 | -81.60 |
| 2021-11-17 | -81.32 |
| 2021-11-16 | -81.32 |
| 2021-11-15 | -81.32 |
| 2021-11-12 | -81.32 |
| 2021-11-11 | -81.32 |
| 2021-11-10 | -81.60 |
| 2021-11-09 | -81.60 |
| 2021-11-08 | -81.60 |
| 2021-11-05 | -81.32 |
| 2021-11-04 | -80.49 |
| 2021-11-03 | -80.49 |
| 2021-11-02 | -81.04 |
| 2021-11-01 | -82.44 |
| 2021-10-29 | -82.16 |
| 2021-10-28 | -82.72 |
| 2021-10-27 | -82.16 |
| 2021-10-26 | -81.32 |
| 2021-10-25 | -81.32 |
| 2021-10-22 | -82.16 |
| 2021-10-21 | -81.60 |
| 2021-10-20 | -80.77 |
| 2021-10-19 | -80.77 |
| 2021-10-18 | -80.21 |
| 2021-10-15 | -81.04 |
| 2021-10-12 | -79.37 |
| 2021-10-11 | -77.98 |
| 2021-10-08 | -78.54 |
| 2021-10-07 | -80.77 |
| 2021-10-06 | -79.37 |
| 2021-10-05 | -78.54 |
| 2021-10-04 | -85.78 |
| 2021-09-30 | -85.50 |
| 2021-09-29 | -86.29 |
| 2021-09-28 | -85.50 |
| 2021-09-27 | -86.23 |
| 2021-09-24 | -86.73 |
| 2021-09-23 | -87.12 |
| 2021-09-21 | -87.12 |
| 2021-09-20 | -87.18 |
| 2021-09-17 | -86.23 |
| 2021-09-16 | -85.23 |
| 2021-09-15 | -85.78 |
| 2021-09-14 | -86.06 |
| 2021-09-13 | -88.24 |
| 2021-09-10 | -87.96 |
| 2021-09-09 | -88.40 |
| 2021-09-08 | -88.29 |
| 2021-09-07 | -88.29 |
| 2021-09-06 | -87.79 |
| 2021-09-03 | -87.62 |
| 2021-09-02 | -87.46 |
| 2021-09-01 | -87.18 |
| 2021-08-31 | -87.51 |
| 2021-08-30 | -87.73 |
| 2021-08-27 | -88.57 |
| 2021-08-26 | -88.52 |
| 2021-08-25 | -88.01 |
| 2021-08-24 | -87.90 |
| 2021-08-23 | -88.63 |
| 2021-08-20 | -88.74 |
| 2021-08-19 | -88.68 |
| 2021-08-18 | -88.29 |
| 2021-08-17 | -88.29 |
| 2021-08-16 | -88.24 |
| 2021-08-13 | -88.24 |
| 2021-08-12 | -88.40 |
| 2021-08-11 | -88.01 |
| 2021-08-10 | -87.79 |
| 2021-08-09 | -87.73 |
| 2021-08-06 | -88.40 |
| 2021-08-05 | -88.40 |
| 2021-08-04 | -88.35 |
| 2021-08-03 | -88.01 |
| 2021-08-02 | -88.01 |
| 2021-07-30 | -88.13 |
| 2021-07-29 | -88.18 |
| 2021-07-28 | -87.85 |
| 2021-07-27 | -87.85 |
| 2021-07-26 | -87.23 |
| 2021-07-23 | -87.18 |
| 2021-07-22 | -86.45 |
| 2021-07-21 | -86.62 |
| 2021-07-20 | -86.73 |
| 2021-07-19 | -85.78 |
| 2021-07-16 | -86.06 |
| 2021-07-15 | -85.78 |
| 2021-07-14 | -85.78 |
| 2021-07-13 | -85.50 |
| 2021-07-12 | -85.78 |
| 2021-07-09 | -85.50 |
| 2021-07-08 | -85.23 |
| 2021-07-07 | -85.23 |
| 2021-07-06 | -85.23 |
| 2021-07-05 | -84.95 |
| 2021-07-02 | -84.95 |
| 2021-06-30 | -84.95 |
| 2021-06-29 | -84.95 |
| 2021-06-28 | -84.95 |
| 2021-06-25 | -84.67 |
| 2021-06-24 | -84.67 |
| 2021-06-23 | -84.67 |
| 2021-06-22 | -84.95 |
| 2021-06-21 | -84.67 |
| 2021-06-18 | -84.67 |
| 2021-06-17 | -84.39 |
| 2021-06-16 | -83.83 |
| 2021-06-15 | -83.83 |
| 2021-06-11 | -84.67 |
| 2021-06-10 | -84.11 |
| 2021-06-09 | -84.11 |
| 2021-06-08 | -84.95 |
| 2021-06-07 | -84.67 |
| 2021-06-04 | -84.67 |
| 2021-06-03 | -84.11 |
| 2021-06-02 | -84.11 |
| 2021-06-01 | -83.83 |
| 2021-05-31 | -84.95 |
| 2021-05-28 | -84.67 |
| 2021-05-27 | -84.39 |
| 2021-05-26 | -83.83 |
| 2021-05-25 | -83.83 |
| 2021-05-24 | -83.83 |
| 2021-05-21 | -83.83 |
| 2021-05-20 | -83.83 |
| 2021-05-18 | -83.27 |
| 2021-05-17 | -84.11 |
| 2021-05-14 | -84.11 |
| 2021-05-13 | -84.11 |
| 2021-05-12 | -84.11 |
| 2021-05-11 | -83.55 |
| 2021-05-10 | -82.72 |
| 2021-05-07 | -83.55 |
| 2021-05-06 | -83.27 |
| 2021-05-05 | -84.39 |
| 2021-05-04 | -84.95 |
| 2021-05-03 | -85.23 |
| 2021-04-30 | -84.39 |
| 2021-04-29 | -84.39 |
| 2021-04-28 | -84.95 |
| 2021-04-27 | -85.23 |
| 2021-04-26 | -85.23 |
| 2021-04-23 | -84.39 |
| 2021-04-22 | -84.67 |
| 2021-04-21 | -84.67 |
| 2021-04-20 | -85.23 |
| 2021-04-19 | -84.67 |
| 2021-04-16 | -85.23 |
| 2021-04-15 | -85.50 |
| 2021-04-14 | -84.67 |
| 2021-04-13 | -85.23 |
| 2021-04-12 | -85.23 |
| 2021-04-09 | -84.67 |
| 2021-04-08 | -84.95 |
| 2021-04-07 | -85.50 |
| 2021-04-01 | -85.78 |
| 2021-03-31 | -84.95 |
| 2021-03-30 | -84.67 |
| 2021-03-29 | -84.95 |
| 2021-03-26 | -85.23 |
| 2021-03-25 | -84.95 |
| 2021-03-24 | -85.50 |
| 2021-03-23 | -84.11 |
| 2021-03-22 | -83.27 |
| 2021-03-19 | -82.72 |
| 2021-03-18 | -81.88 |
| 2021-03-17 | -82.16 |
| 2021-03-16 | -83.00 |
| 2021-03-15 | -82.72 |
| 2021-03-12 | -81.88 |
| 2021-03-11 | -82.16 |
| 2021-03-10 | -81.88 |
| 2021-03-09 | -82.44 |
| 2021-03-08 | -81.32 |
| 2021-03-05 | -80.77 |
| 2021-03-04 | -81.60 |
| 2021-03-03 | -80.49 |
| 2021-03-02 | -81.32 |
| 2021-03-01 | -79.65 |
| 2021-02-26 | -79.65 |
| 2021-02-25 | -78.54 |
| 2021-02-24 | -79.09 |
| 2021-02-23 | -78.81 |
| 2021-02-22 | -79.93 |
| 2021-02-19 | -79.37 |
| 2021-02-18 | -78.26 |
| 2021-02-17 | -77.98 |
| 2021-02-16 | -79.37 |
| 2021-02-11 | -82.16 |
| 2021-02-10 | -81.88 |
| 2021-02-09 | -81.88 |
| 2021-02-08 | -81.60 |
| 2021-02-05 | -83.00 |
| 2021-02-04 | -83.27 |
| 2021-02-03 | -83.27 |
| 2021-02-02 | -83.00 |
| 2021-02-01 | -83.27 |
| 2021-01-29 | -83.27 |
| 2021-01-28 | -83.27 |
| 2021-01-27 | -82.72 |
| 2021-01-26 | -82.44 |
| 2021-01-25 | -82.44 |
| 2021-01-22 | -82.72 |
| 2021-01-21 | -81.88 |
| 2021-01-20 | -81.32 |
| 2021-01-19 | -82.16 |
| 2021-01-18 | -81.60 |
| 2021-01-15 | -81.88 |
| 2021-01-14 | -81.88 |
| 2021-01-13 | -81.32 |
| 2021-01-12 | -83.00 |
| 2021-01-11 | -83.27 |
| 2021-01-08 | -83.83 |
| 2021-01-07 | -83.55 |
| 2021-01-06 | -83.00 |
| 2021-01-05 | -83.00 |
| 2021-01-04 | -83.00 |
| 2020-12-31 | -83.00 |
| 2020-12-30 | -82.72 |
| 2020-12-29 | -84.11 |
| 2020-12-28 | -86.23 |
| 2020-12-24 | -87.01 |
| 2020-12-23 | -86.56 |
| 2020-12-22 | -87.23 |
| 2020-12-21 | -87.46 |
| 2020-12-18 | -87.73 |
| 2020-12-17 | -87.68 |
| 2020-12-16 | -87.62 |
| 2020-12-15 | -88.79 |
| 2020-12-14 | -88.01 |
| 2020-12-11 | -87.90 |
| 2020-12-10 | -88.07 |
| 2020-12-09 | -87.46 |
| 2020-12-08 | -87.40 |
| 2020-12-07 | -87.23 |
| 2020-12-04 | -86.95 |
| 2020-12-03 | -86.40 |
| 2020-12-02 | -87.62 |
| 2020-12-01 | -87.96 |
| 2020-11-30 | -88.29 |
| 2020-11-27 | -87.18 |
| 2020-11-26 | -86.17 |
| 2020-11-25 | -85.78 |
| 2020-11-24 | -86.17 |
| 2020-11-23 | -86.06 |
| 2020-11-20 | -87.62 |
| 2020-11-19 | -87.40 |
| 2020-11-18 | -87.73 |
| 2020-11-17 | -87.85 |
| 2020-11-16 | -90.52 |
| 2020-11-13 | -91.19 |
| 2020-11-12 | -90.91 |
| 2020-11-11 | -91.14 |
| 2020-11-10 | -91.08 |
| 2020-11-09 | -91.64 |
| 2020-11-06 | -91.80 |
| 2020-11-05 | -91.64 |
| 2020-11-04 | -91.53 |
| 2020-11-03 | -91.53 |
| 2020-11-02 | -91.08 |
| 2020-10-30 | -91.08 |
| 2020-10-29 | -91.08 |
| 2020-10-28 | -91.08 |
| 2020-10-27 | -90.97 |
| 2020-10-23 | -90.97 |
| 2020-10-22 | -90.80 |
| 2020-10-21 | -90.63 |
| 2020-10-20 | -90.58 |
| 2020-10-19 | -90.69 |
| 2020-10-16 | -90.63 |
| 2020-10-15 | -90.63 |
| 2020-10-14 | -90.58 |
| 2020-10-12 | -90.36 |
| 2020-10-09 | -90.08 |
| 2020-10-08 | -90.24 |
| 2020-10-07 | -90.41 |
| 2020-10-06 | -90.91 |
| 2020-10-05 | -90.91 |
| 2020-09-30 | -90.52 |
| 2020-09-29 | -90.75 |
| 2020-09-28 | -91.08 |
| 2020-09-25 | -90.75 |
| 2020-09-24 | -91.14 |
| 2020-09-23 | -90.86 |
| 2020-09-22 | -90.75 |
| 2020-09-21 | -90.86 |
| 2020-09-18 | -89.96 |
| 2020-09-17 | -90.86 |
| 2020-09-16 | -90.58 |
| 2020-09-15 | -90.52 |
| 2020-09-14 | -90.47 |
| 2020-09-11 | -90.36 |
| 2020-09-10 | -90.24 |
| 2020-09-09 | -90.08 |
| 2020-09-08 | -90.13 |
| 2020-09-07 | -89.96 |
| 2020-09-04 | -89.96 |
| 2020-09-03 | -89.69 |
| 2020-09-02 | -89.13 |
| 2020-09-01 | -89.13 |
| 2020-08-31 | -89.07 |
| 2020-08-28 | -89.07 |
| 2020-08-27 | -89.07 |
| 2020-08-26 | -89.07 |
| 2020-08-25 | -88.91 |
| 2020-08-24 | -88.68 |
| 2020-08-21 | -88.63 |
| 2020-08-20 | -88.74 |
| 2020-08-19 | -88.68 |
| 2020-08-18 | -88.85 |
| 2020-08-17 | -88.85 |
| 2020-08-14 | -88.85 |
| 2020-08-13 | -88.85 |
| 2020-08-12 | -88.57 |
| 2020-08-11 | -88.63 |
| 2020-08-10 | -88.52 |
| 2020-08-07 | -88.40 |
| 2020-08-06 | -88.29 |
| 2020-08-05 | -88.52 |
| 2020-08-04 | -88.52 |
| 2020-08-03 | -88.29 |
| 2020-07-31 | -87.73 |
| 2020-07-30 | -88.29 |
| 2020-07-29 | -88.29 |
| 2020-07-28 | -88.46 |
| 2020-07-27 | -88.18 |
| 2020-07-24 | -88.07 |
| 2020-07-23 | -87.23 |
| 2020-07-22 | -87.18 |
| 2020-07-21 | -87.40 |
| 2020-07-20 | -87.23 |
| 2020-07-17 | -87.57 |
| 2020-07-16 | -87.51 |
| 2020-07-15 | -86.84 |
| 2020-07-14 | -86.62 |
| 2020-07-13 | -86.73 |
| 2020-07-10 | -86.90 |
| 2020-07-09 | -86.62 |
| 2020-07-08 | -87.12 |
| 2020-07-07 | -86.73 |
| 2020-07-06 | -86.62 |
| 2020-07-03 | -87.62 |
| 2020-07-02 | -87.40 |
| 2020-06-30 | -87.07 |
| 2020-06-29 | -87.57 |
| 2020-06-26 | -87.12 |
| 2020-06-24 | -86.68 |
| 2020-06-23 | -86.17 |
| 2020-06-22 | -86.45 |
| 2020-06-19 | -85.78 |
| 2020-06-18 | -83.83 |
| 2020-06-17 | -81.88 |
| 2020-06-16 | -81.04 |
| 2020-06-15 | -81.04 |
| 2020-06-12 | -80.49 |
| 2020-06-11 | -81.04 |
| 2020-06-10 | -80.49 |
| 2020-06-09 | -78.81 |
| 2020-06-08 | -79.93 |
| 2020-06-05 | -80.21 |
| 2020-06-04 | -80.49 |
| 2020-06-03 | -81.88 |
| 2020-06-02 | -82.72 |
| 2020-06-01 | -81.88 |
| 2020-05-29 | -82.16 |
| 2020-05-28 | -82.16 |
| 2020-05-27 | -81.60 |
| 2020-05-26 | -81.60 |
| 2020-05-25 | -82.16 |
| 2020-05-22 | -82.16 |
| 2020-05-21 | -80.77 |
| 2020-05-20 | -80.77 |
| 2020-05-19 | -79.65 |
| 2020-05-18 | -80.21 |
| 2020-05-15 | -80.21 |
| 2020-05-14 | -80.77 |
| 2020-05-13 | -80.77 |
| 2020-05-12 | -81.04 |
| 2020-05-11 | -80.49 |
| 2020-05-08 | -81.60 |
| 2020-05-07 | -80.49 |
| 2020-05-06 | -79.09 |
| 2020-05-05 | -79.93 |
| 2020-05-04 | -80.21 |
| 2020-04-29 | -78.81 |
| 2020-04-28 | -78.81 |
| 2020-04-27 | -78.26 |
| 2020-04-24 | -79.37 |
| 2020-04-23 | -80.49 |
| 2020-04-22 | -80.77 |
| 2020-04-21 | -80.21 |
| 2020-04-20 | -79.65 |
| 2020-04-17 | -78.54 |
| 2020-04-16 | -78.54 |
| 2020-04-15 | -78.54 |
| 2020-04-14 | -77.42 |
| 2020-04-09 | -76.58 |
| 2020-04-08 | -77.70 |
| 2020-04-07 | -77.14 |
| 2020-04-06 | -76.86 |
| 2020-04-03 | -77.42 |
| 2020-04-02 | -77.70 |
| 2020-04-01 | -80.21 |
| 2020-03-31 | -79.37 |
| 2020-03-30 | -80.21 |
| 2020-03-27 | -77.70 |
| 2020-03-26 | -79.09 |
| 2020-03-25 | -82.44 |
| 2020-03-24 | -83.27 |
| 2020-03-23 | -83.83 |
| 2020-03-20 | -81.60 |
| 2020-03-19 | -81.88 |
| 2020-03-18 | -79.37 |
| 2020-03-17 | -77.70 |
| 2020-03-16 | -76.86 |
| 2020-03-13 | -75.19 |
| 2020-03-12 | -73.52 |
| 2020-03-11 | -73.52 |
| 2020-03-10 | -71.01 |
| 2020-03-09 | -69.34 |
| 2020-03-06 | -60.42 |
| 2020-03-05 | -58.74 |
| 2020-03-04 | -59.86 |
| 2020-03-03 | -60.97 |
| 2020-03-02 | -62.09 |
| 2020-02-28 | -60.97 |
| 2020-02-27 | -59.30 |
| 2020-02-26 | -58.19 |
| 2020-02-25 | -59.30 |
| 2020-02-24 | -59.30 |
| 2020-02-21 | -58.74 |
| 2020-02-20 | -59.30 |
| 2020-02-19 | -59.30 |
| 2020-02-18 | -59.30 |
| 2020-02-17 | -57.07 |
| 2020-02-14 | -57.63 |
| 2020-02-13 | -56.51 |
| 2020-02-12 | -57.63 |
| 2020-02-11 | -57.63 |
| 2020-02-10 | -57.63 |
| 2020-02-07 | -57.63 |
| 2020-02-06 | -58.19 |
| 2020-02-05 | -59.86 |
| 2020-02-04 | -59.86 |
| 2020-02-03 | -58.19 |
| 2020-01-31 | -58.19 |
| 2020-01-30 | -59.30 |
| 2020-01-29 | -57.07 |
| 2020-01-24 | -55.40 |
| 2020-01-23 | -55.96 |
| 2020-01-22 | -54.84 |
| 2020-01-21 | -54.84 |
| 2020-01-20 | -52.61 |
| 2020-01-17 | -52.05 |
| 2020-01-16 | -51.50 |
| 2020-01-15 | -50.94 |
| 2020-01-14 | -50.94 |
| 2020-01-13 | -50.94 |
| 2020-01-10 | -52.05 |
| 2020-01-09 | -51.50 |
| 2020-01-08 | -50.94 |
| 2020-01-07 | -52.61 |
| 2020-01-06 | -50.38 |
| 2020-01-03 | -50.94 |
| 2020-01-02 | -50.38 |
| 2019-12-31 | -51.50 |
| 2019-12-30 | -50.94 |
| 2019-12-27 | -51.50 |
| 2019-12-24 | -53.17 |
| 2019-12-23 | -53.73 |
| 2019-12-20 | -53.73 |
| 2019-12-19 | -54.28 |
| 2019-12-18 | -53.17 |
| 2019-12-17 | -53.73 |
| 2019-12-16 | -54.28 |
| 2019-12-13 | -55.40 |
| 2019-12-12 | -54.84 |
| 2019-12-11 | -53.17 |
| 2019-12-10 | -53.17 |
| 2019-12-09 | -53.73 |
| 2019-12-06 | -52.05 |
| 2019-12-05 | -50.94 |
| 2019-12-04 | -51.50 |
| 2019-12-03 | -50.94 |
| 2019-12-02 | -51.50 |
| 2019-11-29 | -51.50 |
| 2019-11-28 | -49.82 |
| 2019-11-27 | -49.27 |
| 2019-11-26 | -50.94 |
| 2019-11-25 | -51.50 |
| 2019-11-22 | -49.27 |
| 2019-11-21 | -54.28 |
| 2019-11-20 | -54.84 |
| 2019-11-19 | -53.17 |
| 2019-11-18 | -55.96 |
| 2019-11-15 | -53.73 |
| 2019-11-14 | -55.40 |
| 2019-11-13 | -57.07 |
| 2019-11-12 | -58.19 |
| 2019-11-11 | -58.19 |
| 2019-11-08 | -57.07 |
| 2019-11-07 | -55.40 |
| 2019-11-06 | -54.84 |
| 2019-11-05 | -55.96 |
| 2019-11-04 | -56.51 |
| 2019-11-01 | -56.51 |
| 2019-10-31 | -52.61 |
| 2019-10-30 | -54.28 |
| 2019-10-29 | -53.17 |
| 2019-10-28 | -52.61 |
| 2019-10-25 | -52.05 |
| 2019-10-24 | -51.50 |
| 2019-10-23 | -54.28 |
| 2019-10-22 | -54.28 |
| 2019-10-21 | -54.28 |
| 2019-10-18 | -54.28 |
| 2019-10-17 | -54.28 |
| 2019-10-16 | -55.40 |
| 2019-10-15 | -55.40 |
| 2019-10-14 | -55.40 |
| 2019-10-11 | -54.28 |
| 2019-10-10 | -55.40 |
| 2019-10-09 | -54.84 |
| 2019-10-08 | -55.40 |
| 2019-10-04 | -54.84 |
| 2019-10-03 | -53.17 |
| 2019-10-02 | -52.61 |
| 2019-09-30 | -52.61 |
| 2019-09-27 | -52.05 |
| 2019-09-26 | -55.40 |
| 2019-09-25 | -52.05 |
| 2019-09-24 | -52.05 |
| 2019-09-23 | -50.94 |
| 2019-09-20 | -51.50 |
| 2019-09-19 | -50.38 |
| 2019-09-18 | -50.94 |
| 2019-09-17 | -50.94 |
| 2019-09-16 | -50.94 |
| 2019-09-13 | -51.50 |
| 2019-09-12 | -49.27 |
| 2019-09-11 | -48.71 |
| 2019-09-10 | -48.71 |
| 2019-09-09 | -49.27 |
| 2019-09-06 | -48.15 |
| 2019-09-05 | -49.82 |
| 2019-09-04 | -50.94 |
| 2019-09-03 | -50.94 |
| 2019-09-02 | -51.50 |
| 2019-08-30 | -50.94 |
| 2019-08-29 | -54.28 |
| 2019-08-28 | -52.61 |
| 2019-08-27 | -51.50 |
| 2019-08-26 | -51.50 |
| 2019-08-23 | -47.59 |
| 2019-08-22 | -49.82 |
| 2019-08-21 | -52.61 |
| 2019-08-20 | -52.61 |
| 2019-08-19 | -55.40 |
| 2019-08-16 | -55.96 |
| 2019-08-15 | -57.07 |
| 2019-08-14 | -55.40 |
| 2019-08-13 | -58.19 |
| 2019-08-12 | -57.07 |
| 2019-08-09 | -60.97 |
| 2019-08-08 | -60.97 |
| 2019-08-07 | -60.42 |
| 2019-08-06 | -61.53 |
| 2019-08-05 | -59.86 |
| 2019-08-02 | -59.86 |
| 2019-08-01 | -58.19 |
| 2019-07-31 | -58.74 |
| 2019-07-30 | -58.74 |
| 2019-07-29 | -57.63 |
| 2019-07-26 | -56.51 |
| 2019-07-25 | -55.40 |
| 2019-07-24 | -55.40 |
| 2019-07-23 | -55.96 |
| 2019-07-22 | -55.96 |
| 2019-07-19 | -55.40 |
| 2019-07-18 | -55.96 |
| 2019-07-17 | -55.96 |
| 2019-07-16 | -56.51 |
| 2019-07-15 | -56.51 |
| 2019-07-12 | -57.07 |
| 2019-07-11 | -55.96 |
| 2019-07-10 | -57.07 |
| 2019-07-09 | -57.07 |
| 2019-07-08 | -56.51 |
| 2019-07-05 | -56.51 |
| 2019-07-04 | -55.40 |
| 2019-07-03 | -53.73 |
| 2019-07-02 | -53.17 |
| 2019-06-28 | -52.61 |
| 2019-06-27 | -53.17 |
| 2019-06-26 | -53.17 |
| 2019-06-25 | -52.62 |
| 2019-06-24 | -52.62 |
| 2019-06-21 | -53.17 |
| 2019-06-20 | -52.62 |
| 2019-06-19 | -54.82 |
| 2019-06-18 | -55.37 |
| 2019-06-17 | -54.82 |
| 2019-06-14 | -55.37 |
| 2019-06-13 | -55.37 |
| 2019-06-12 | -55.37 |
| 2019-06-11 | -54.27 |
| 2019-06-10 | -56.47 |
| 2019-06-06 | -57.03 |
| 2019-06-05 | -56.47 |
| 2019-06-04 | -55.92 |
| 2019-06-03 | -55.37 |
| 2019-05-31 | -53.72 |
| 2019-05-30 | -53.17 |
| 2019-05-29 | -53.17 |
| 2019-05-28 | -53.17 |
| 2019-05-27 | -52.62 |
| 2019-05-24 | -52.07 |
| 2019-05-23 | -50.41 |
| 2019-05-22 | -51.52 |
| 2019-05-21 | -51.52 |
| 2019-05-20 | -51.52 |
| 2019-05-17 | -52.07 |
| 2019-05-16 | -50.97 |
| 2019-05-15 | -50.97 |
| 2019-05-14 | -53.72 |
| 2019-05-10 | -52.07 |
| 2019-05-09 | -53.17 |
| 2019-05-08 | -52.62 |
| 2019-05-07 | -50.41 |
| 2019-05-06 | -49.86 |
| 2019-05-03 | -48.76 |
| 2019-05-02 | -48.76 |
| 2019-04-30 | -47.66 |
| 2019-04-29 | -48.21 |
| 2019-04-26 | -49.86 |
| 2019-04-25 | -46.56 |
| 2019-04-24 | -44.91 |
| 2019-04-23 | -45.46 |
| 2019-04-18 | -46.01 |
| 2019-04-17 | -44.91 |
| 2019-04-16 | -44.91 |
| 2019-04-15 | -42.15 |
| 2019-04-12 | -42.70 |
| 2019-04-11 | -42.15 |
| 2019-04-10 | -41.60 |
| 2019-04-09 | -39.95 |
| 2019-04-08 | -42.15 |
| 2019-04-04 | -41.60 |
| 2019-04-03 | -38.84 |
| 2019-04-02 | -39.40 |
| 2019-04-01 | -39.95 |
| 2019-03-29 | -41.60 |
| 2019-03-28 | -41.05 |
| 2019-03-27 | -42.70 |
| 2019-03-26 | -46.56 |
| 2019-03-25 | -49.86 |
| 2019-03-22 | -49.86 |
| 2019-03-21 | -49.86 |
| 2019-03-20 | -49.86 |
| 2019-03-19 | -49.31 |
| 2019-03-18 | -49.31 |
| 2019-03-15 | -49.31 |
| 2019-03-14 | -47.66 |
| 2019-03-13 | -49.31 |
| 2019-03-12 | -50.41 |
| 2019-03-11 | -49.86 |
| 2019-03-08 | -51.52 |
| 2019-03-07 | -50.97 |
| 2019-03-06 | -50.97 |
| 2019-03-05 | -49.31 |
| 2019-03-04 | -50.41 |
| 2019-03-01 | -50.41 |
| 2019-02-28 | -50.41 |
| 2019-02-27 | -50.41 |
| 2019-02-26 | -49.86 |
| 2019-02-25 | -48.21 |
| 2019-02-22 | -48.76 |
| 2019-02-21 | -50.41 |
| 2019-02-20 | -51.52 |
| 2019-02-19 | -50.41 |
| 2019-02-18 | -51.52 |
| 2019-02-15 | -57.58 |
| 2019-02-14 | -58.13 |
| 2019-02-13 | -55.92 |
| 2019-02-12 | -57.58 |
| 2019-02-11 | -57.03 |
| 2019-02-08 | -57.03 |
| 2019-02-04 | -55.37 |
| 2019-02-01 | -55.92 |
| 2019-01-31 | -55.37 |
| 2019-01-30 | -56.47 |
| 2019-01-29 | -55.37 |
| 2019-01-28 | -55.37 |
| 2019-01-25 | -54.82 |
| 2019-01-24 | -55.37 |
| 2019-01-23 | -56.47 |
| 2019-01-22 | -54.27 |
| 2019-01-21 | -53.17 |
| 2019-01-18 | -53.72 |
| 2019-01-17 | -53.72 |
| 2019-01-16 | -54.82 |
| 2019-01-15 | -56.47 |
| 2019-01-14 | -57.03 |
| 2019-01-11 | -57.58 |
| 2019-01-10 | -58.68 |
| 2019-01-09 | -58.68 |
| 2019-01-08 | -60.33 |
| 2019-01-07 | -59.23 |
| 2019-01-04 | -59.23 |
| 2019-01-03 | -61.43 |
| 2019-01-02 | -60.88 |
| 2018-12-31 | -60.33 |
| 2018-12-28 | -59.78 |
| 2018-12-27 | -59.23 |
| 2018-12-24 | -58.68 |
| 2018-12-21 | -59.78 |
| 2018-12-20 | -59.23 |
| 2018-12-19 | -60.33 |
| 2018-12-18 | -57.03 |
| 2018-12-17 | -55.92 |
| 2018-12-14 | -55.92 |
| 2018-12-13 | -57.03 |
| 2018-12-12 | -57.58 |
| 2018-12-11 | -57.03 |
| 2018-12-10 | -55.92 |
| 2018-12-07 | -55.92 |
| 2018-12-06 | -55.92 |
| 2018-12-05 | -53.72 |
| 2018-12-04 | -53.72 |
| 2018-12-03 | -54.27 |
| 2018-11-30 | -54.82 |
| 2018-11-29 | -55.37 |
| 2018-11-28 | -54.82 |
| 2018-11-27 | -54.82 |
| 2018-11-26 | -54.82 |
| 2018-11-23 | -53.72 |
| 2018-11-22 | -53.72 |
| 2018-11-21 | -54.27 |
| 2018-11-20 | -53.72 |
| 2018-11-19 | -52.62 |
| 2018-11-16 | -52.62 |
| 2018-11-15 | -52.07 |
| 2018-11-14 | -52.07 |
| 2018-11-13 | -51.52 |
| 2018-11-12 | -52.07 |
| 2018-11-09 | -51.52 |
| 2018-11-08 | -49.31 |
| 2018-11-07 | -48.76 |
| 2018-11-06 | -49.86 |
| 2018-11-05 | -49.86 |
| 2018-11-02 | -47.66 |
| 2018-11-01 | -48.21 |
| 2018-10-31 | -48.21 |
| 2018-10-30 | -48.21 |
| 2018-10-29 | -47.66 |
| 2018-10-26 | -47.66 |
| 2018-10-25 | -47.66 |
| 2018-10-24 | -47.11 |
| 2018-10-23 | -46.56 |
| 2018-10-22 | -44.91 |
| 2018-10-19 | -45.46 |
| 2018-10-18 | -46.01 |
| 2018-10-16 | -45.46 |
| 2018-10-15 | -46.01 |
| 2018-10-12 | -47.11 |
| 2018-10-11 | -50.97 |
| 2018-10-10 | -42.70 |
| 2018-10-09 | -44.35 |
| 2018-10-08 | -45.46 |
| 2018-10-05 | -42.15 |
| 2018-10-04 | -41.05 |
| 2018-10-03 | -40.50 |
| 2018-10-02 | -38.84 |
| 2018-09-28 | -39.95 |
| 2018-09-27 | -37.74 |
| 2018-09-26 | -38.84 |
| 2018-09-24 | -43.80 |
| 2018-09-21 | -42.15 |
| 2018-09-20 | -43.25 |
| 2018-09-19 | -47.66 |
| 2018-09-18 | -51.52 |
| 2018-09-17 | -51.52 |
| 2018-09-14 | -52.62 |
| 2018-09-13 | -52.62 |
| 2018-09-12 | -55.37 |
| 2018-09-11 | -55.92 |
| 2018-09-10 | -53.72 |
| 2018-09-07 | -53.17 |
| 2018-09-06 | -52.62 |
| 2018-09-05 | -52.07 |
| 2018-09-04 | -50.41 |
| 2018-09-03 | -50.97 |
| 2018-08-31 | -49.86 |
| 2018-08-30 | -49.86 |
| 2018-08-29 | -49.86 |
| 2018-08-28 | -50.41 |
| 2018-08-27 | -49.86 |
| 2018-08-24 | -50.41 |
| 2018-08-23 | -50.97 |
| 2018-08-22 | -50.41 |
| 2018-08-21 | -49.86 |
| 2018-08-20 | -49.86 |
| 2018-08-17 | -48.76 |
| 2018-08-16 | -49.31 |
| 2018-08-15 | -47.11 |
| 2018-08-14 | -48.76 |
| 2018-08-13 | -46.56 |
| 2018-08-10 | -45.46 |
| 2018-08-09 | -44.91 |
| 2018-08-08 | -42.70 |
| 2018-08-07 | -45.46 |
| 2018-08-06 | -46.56 |
| 2018-08-03 | -45.46 |
| 2018-08-02 | -45.46 |
| 2018-08-01 | -43.80 |
| 2018-07-31 | -42.15 |
| 2018-07-30 | -41.60 |
| 2018-07-27 | -42.15 |
| 2018-07-26 | -41.05 |
| 2018-07-25 | -39.95 |
| 2018-07-24 | -39.40 |
| 2018-07-23 | -42.70 |
| 2018-07-20 | -41.60 |
| 2018-07-19 | -42.15 |
| 2018-07-18 | -41.60 |
| 2018-07-17 | -41.60 |
| 2018-07-16 | -41.05 |
| 2018-07-13 | -42.15 |
| 2018-07-12 | -42.70 |
| 2018-07-11 | -42.15 |
| 2018-07-10 | -39.40 |
| 2018-07-09 | -37.74 |
| 2018-07-06 | -38.84 |
| 2018-07-05 | -37.19 |
| 2018-07-04 | -36.09 |
| 2018-07-03 | -36.09 |
| 2018-06-29 | -32.78 |
| 2018-06-28 | -35.54 |
| 2018-06-27 | -36.64 |
| 2018-06-26 | -36.09 |
| 2018-06-25 | -34.99 |
| 2018-06-22 | -35.53 |
| 2018-06-21 | -36.63 |
| 2018-06-20 | -35.53 |
| 2018-06-19 | -38.27 |
| 2018-06-15 | -33.90 |
| 2018-06-14 | -32.80 |
| 2018-06-13 | -32.26 |
| 2018-06-12 | -31.71 |
| 2018-06-11 | -30.62 |
| 2018-06-08 | -32.26 |
| 2018-06-07 | -30.62 |
| 2018-06-06 | -31.16 |
| 2018-06-05 | -32.26 |
| 2018-06-04 | -30.07 |
| 2018-06-01 | -29.52 |
| 2018-05-31 | -29.52 |
| 2018-05-30 | -29.52 |
| 2018-05-29 | -26.79 |
| 2018-05-28 | -26.79 |
| 2018-05-25 | -22.42 |
| 2018-05-24 | -16.41 |
| 2018-05-23 | -19.14 |
| 2018-05-21 | -15.87 |
| 2018-05-18 | -15.32 |
| 2018-05-17 | -20.78 |
| 2018-05-16 | -24.06 |
| 2018-05-15 | -22.97 |
| 2018-05-14 | -27.34 |
| 2018-05-11 | -28.43 |
| 2018-05-10 | -26.79 |
| 2018-05-09 | -24.61 |
| 2018-05-08 | -34.44 |
| 2018-05-07 | -34.44 |
| 2018-05-04 | -36.08 |
| 2018-05-03 | -35.53 |
| 2018-05-02 | -33.90 |
| 2018-04-30 | -34.44 |
| 2018-04-27 | -35.53 |
| 2018-04-26 | -34.99 |
| 2018-04-25 | -36.63 |
| 2018-04-24 | -34.99 |
| 2018-04-23 | -36.63 |
| 2018-04-20 | -34.44 |
| 2018-04-19 | -33.90 |
| 2018-04-18 | -36.63 |
| 2018-04-17 | -37.72 |
| 2018-04-16 | -37.17 |
| 2018-04-13 | -33.35 |
| 2018-04-12 | -31.16 |
| 2018-04-11 | -32.80 |
| 2018-04-10 | -35.53 |
| 2018-04-09 | -36.63 |
| 2018-04-06 | -36.63 |
| 2018-04-04 | -36.08 |
| 2018-04-03 | -34.99 |
| 2018-03-29 | -34.99 |
| 2018-03-28 | -38.27 |
| 2018-03-27 | -35.53 |
| 2018-03-26 | -33.35 |
| 2018-03-23 | -34.44 |
| 2018-03-22 | -31.71 |
| 2018-03-21 | -32.26 |
| 2018-03-20 | -32.26 |
| 2018-03-19 | -31.71 |
| 2018-03-16 | -32.80 |
| 2018-03-15 | -30.07 |
| 2018-03-14 | -30.62 |
| 2018-03-13 | -30.07 |
| 2018-03-12 | -28.98 |
| 2018-03-09 | -29.52 |
| 2018-03-08 | -29.52 |
| 2018-03-07 | -29.52 |
| 2018-03-06 | -29.52 |
| 2018-03-05 | -31.71 |
| 2018-03-02 | -31.16 |
| 2018-03-01 | -29.52 |
| 2018-02-28 | -27.89 |
| 2018-02-27 | -25.70 |
| 2018-02-26 | -24.06 |
| 2018-02-23 | -24.61 |
| 2018-02-22 | -26.79 |
| 2018-02-21 | -25.15 |
| 2018-02-20 | -25.15 |
| 2018-02-15 | -23.52 |
| 2018-02-14 | -28.43 |
| 2018-02-13 | -29.52 |
| 2018-02-12 | -34.44 |
| 2018-02-09 | -32.26 |
| 2018-02-08 | -25.70 |
| 2018-02-07 | -28.98 |
| 2018-02-06 | -25.15 |
| 2018-02-05 | -14.77 |
| 2018-02-02 | -8.76 |
| 2018-02-01 | -12.59 |
| 2018-01-31 | -10.40 |
| 2018-01-30 | -10.40 |
| 2018-01-29 | -4.39 |
| 2018-01-26 | -2.21 |
| 2018-01-25 | 1.07 |
| 2018-01-24 | 3.80 |
| 2018-01-23 | -10.95 |
| 2018-01-22 | -14.77 |
| 2018-01-19 | -12.59 |
| 2018-01-18 | -8.76 |
| 2018-01-17 | -19.69 |
| 2018-01-16 | -14.77 |
| 2018-01-15 | -15.32 |
| 2018-01-12 | -15.32 |
| 2018-01-11 | -14.23 |
| 2018-01-10 | -13.68 |
| 2018-01-09 | -16.41 |
| 2018-01-08 | -24.06 |
| 2018-01-05 | -23.52 |
| 2018-01-04 | -27.34 |
| 2018-01-03 | -38.27 |
| 2018-01-02 | -39.36 |
| 2017-12-29 | -38.27 |
| 2017-12-28 | -38.81 |
| 2017-12-27 | -39.36 |
| 2017-12-22 | -40.45 |
| 2017-12-21 | -40.45 |
| 2017-12-20 | -43.18 |
| 2017-12-19 | -43.18 |
| 2017-12-18 | -43.73 |
| 2017-12-15 | -44.28 |
| 2017-12-14 | -41.54 |
| 2017-12-13 | -42.09 |
| 2017-12-12 | -42.09 |
| 2017-12-11 | -41.54 |
| 2017-12-08 | -43.18 |
| 2017-12-07 | -42.64 |
| 2017-12-06 | -39.90 |
| 2017-12-05 | -38.81 |
| 2017-12-04 | -37.72 |
| 2017-12-01 | -38.81 |
| 2017-11-30 | -38.81 |
| 2017-11-29 | -38.81 |
| 2017-11-28 | -38.27 |
| 2017-11-27 | -36.63 |
| 2017-11-24 | -37.72 |
| 2017-11-23 | -38.81 |
| 2017-11-22 | -36.08 |
| 2017-11-21 | -39.90 |
| 2017-11-20 | -38.81 |
| 2017-11-17 | -38.27 |
| 2017-11-16 | -34.99 |
| 2017-11-15 | -33.90 |
| 2017-11-14 | -29.52 |
| 2017-11-13 | -29.52 |
| 2017-11-10 | -28.43 |
| 2017-11-09 | -27.34 |
| 2017-11-08 | -28.43 |
| 2017-11-07 | -25.70 |
| 2017-11-06 | -33.35 |
| 2017-11-03 | -31.71 |
| 2017-11-02 | -32.26 |
| 2017-11-01 | -31.71 |
| 2017-10-31 | -32.26 |
| 2017-10-30 | -31.16 |
| 2017-10-27 | -31.71 |
| 2017-10-26 | -34.99 |
| 2017-10-25 | -34.44 |
| 2017-10-24 | -34.44 |
| 2017-10-23 | -32.80 |
| 2017-10-20 | -33.90 |
| 2017-10-19 | -37.17 |
| 2017-10-18 | -34.44 |
| 2017-10-17 | -35.53 |
| 2017-10-16 | -39.36 |
| 2017-10-13 | -38.81 |
| 2017-10-12 | -39.90 |
| 2017-10-11 | -39.36 |
| 2017-10-10 | -39.36 |
| 2017-10-09 | -41.00 |
| 2017-10-06 | -34.44 |
| 2017-10-04 | -31.71 |
| 2017-10-03 | -31.71 |
| 2017-09-29 | -34.99 |
| 2017-09-28 | -35.53 |
| 2017-09-27 | -36.08 |
| 2017-09-26 | -38.81 |
| 2017-09-25 | -41.54 |
| 2017-09-22 | -36.08 |
| 2017-09-21 | -35.53 |
| 2017-09-20 | -37.72 |
| 2017-09-19 | -41.00 |
| 2017-09-18 | -41.54 |
| 2017-09-15 | -41.00 |
| 2017-09-14 | -39.90 |
| 2017-09-13 | -40.45 |
| 2017-09-12 | -44.28 |
| 2017-09-11 | -44.28 |
| 2017-09-08 | -43.73 |
| 2017-09-07 | -44.28 |
| 2017-09-06 | -43.73 |
| 2017-09-05 | -43.73 |
| 2017-09-04 | -43.73 |
| 2017-09-01 | -43.73 |
| 2017-08-31 | -44.82 |
| 2017-08-30 | -43.73 |
| 2017-08-29 | -43.73 |
| 2017-08-28 | -38.27 |
| 2017-08-25 | -34.99 |
| 2017-08-24 | -36.08 |
| 2017-08-22 | -36.08 |
| 2017-08-21 | -35.53 |
| 2017-08-18 | -39.90 |
| 2017-08-17 | -37.72 |
| 2017-08-16 | -32.80 |
| 2017-08-15 | -31.71 |
| 2017-08-14 | -33.35 |
| 2017-08-11 | -32.80 |
| 2017-08-10 | -31.16 |
| 2017-08-09 | -30.62 |
| 2017-08-08 | -29.52 |
| 2017-08-07 | -30.07 |
| 2017-08-04 | -30.62 |
| 2017-08-03 | -27.89 |
| 2017-08-02 | -27.89 |
| 2017-08-01 | -26.25 |
| 2017-07-31 | -27.89 |
| 2017-07-28 | -28.43 |
| 2017-07-27 | -26.25 |
| 2017-07-26 | -25.15 |
| 2017-07-25 | -26.25 |
| 2017-07-24 | -26.79 |
| 2017-07-21 | -25.70 |
| 2017-07-20 | -24.06 |
| 2017-07-19 | -26.25 |
| 2017-07-18 | -27.89 |
| 2017-07-17 | -28.98 |
| 2017-07-14 | -28.98 |
| 2017-07-13 | -28.43 |
| 2017-07-12 | -28.98 |
| 2017-07-11 | -30.07 |
| 2017-07-10 | -28.98 |
| 2017-07-07 | -27.89 |
| 2017-07-06 | -25.70 |
| 2017-07-05 | -22.42 |
| 2017-07-04 | -21.33 |
| 2017-07-03 | -24.61 |
| 2017-06-30 | -26.25 |
| 2017-06-29 | -28.43 |
| 2017-06-28 | -32.80 |
| 2017-06-27 | -31.71 |
| 2017-06-26 | -31.16 |
| 2017-06-23 | -30.62 |
| 2017-06-22 | -32.25 |
| 2017-06-21 | -32.25 |
| 2017-06-20 | -32.79 |
| 2017-06-19 | -30.62 |
| 2017-06-16 | -31.71 |
| 2017-06-15 | -32.25 |
| 2017-06-14 | -30.08 |
| 2017-06-13 | -27.37 |
| 2017-06-12 | -28.45 |
| 2017-06-09 | -27.37 |
| 2017-06-08 | -25.20 |
| 2017-06-07 | -24.12 |
| 2017-06-06 | -24.66 |
| 2017-06-05 | -21.95 |
| 2017-06-02 | -25.74 |
| 2017-06-01 | -23.03 |
| 2017-05-31 | -23.03 |
| 2017-05-29 | -20.32 |
| 2017-05-26 | -16.53 |
| 2017-05-25 | -11.65 |
| 2017-05-24 | -15.45 |
| 2017-05-23 | -15.99 |
| 2017-05-22 | -11.65 |
| 2017-05-19 | -13.82 |
| 2017-05-18 | -26.29 |
| 2017-05-17 | -20.87 |
| 2017-05-16 | -18.16 |
| 2017-05-15 | -13.82 |
| 2017-05-12 | -13.82 |
| 2017-05-11 | -11.65 |
| 2017-05-10 | -11.65 |
| 2017-05-09 | -10.03 |
| 2017-05-08 | -11.11 |
| 2017-05-05 | -11.65 |
| 2017-05-04 | -7.86 |
| 2017-05-02 | -7.86 |
| 2017-04-28 | -7.86 |
| 2017-04-27 | -7.86 |
| 2017-04-26 | -7.31 |
| 2017-04-25 | -7.31 |
| 2017-04-24 | -10.57 |
| 2017-04-21 | -8.94 |
| 2017-04-20 | -11.11 |
| 2017-04-19 | -12.19 |
| 2017-04-18 | -10.03 |
| 2017-04-13 | -6.77 |
| 2017-04-12 | -6.77 |
| 2017-04-11 | -3.52 |
| 2017-04-10 | -1.89 |
| 2017-04-07 | -0.27 |
| 2017-04-06 | -4.06 |
| 2017-04-05 | -5.15 |
| 2017-04-03 | -7.31 |
| 2017-03-31 | -7.86 |
| 2017-03-30 | -2.44 |
| 2017-03-29 | -3.52 |
| 2017-03-28 | -4.06 |
| 2017-03-27 | -6.23 |
| 2017-03-24 | 7.86 |
| 2017-03-23 | 11.11 |
| 2017-03-22 | 11.11 |
| 2017-03-21 | 12.20 |
| 2017-03-20 | 9.49 |
| 2017-03-17 | 10.57 |
| 2017-03-16 | 13.28 |
| 2017-03-15 | 13.82 |
| 2017-03-14 | 10.03 |
| 2017-03-13 | 12.20 |
| 2017-03-10 | -4.60 |
| 2017-03-09 | -0.81 |
| 2017-03-08 | 1.90 |
| 2017-03-07 | -0.81 |
| 2017-03-06 | -9.48 |
| 2017-03-03 | -8.94 |
| 2017-03-02 | -12.74 |
| 2017-03-01 | -13.82 |
| 2017-02-28 | -12.19 |
| 2017-02-27 | -12.19 |
| 2017-02-24 | -13.28 |
| 2017-02-23 | -8.40 |
| 2017-02-22 | -5.69 |
| 2017-02-21 | -7.86 |
| 2017-02-20 | -7.31 |
| 2017-02-17 | -5.69 |
| 2017-02-16 | -2.98 |
| 2017-02-15 | -1.35 |
| 2017-02-14 | -1.35 |
| 2017-02-13 | 0.27 |
| 2017-02-10 | -0.81 |
| 2017-02-09 | 0.27 |
| 2017-02-08 | -3.52 |
| 2017-02-07 | -0.81 |
| 2017-02-06 | 4.61 |
| 2017-02-03 | 5.15 |
| 2017-02-02 | 3.53 |
| 2017-02-01 | 2.98 |
| 2017-01-27 | 5.15 |
| 2017-01-26 | 6.78 |
| 2017-01-25 | 6.78 |
| 2017-01-24 | 7.32 |
| 2017-01-23 | 0.82 |
| 2017-01-20 | 0.82 |
| 2017-01-19 | 5.15 |
| 2017-01-18 | 6.78 |
| 2017-01-17 | 5.15 |
| 2017-01-16 | 5.15 |
| 2017-01-13 | 13.28 |
| 2017-01-12 | 15.45 |
| 2017-01-11 | 14.37 |
| 2017-01-10 | 13.28 |
| 2017-01-09 | 17.62 |
| 2017-01-06 | 11.11 |
| 2017-01-05 | 11.66 |
| 2017-01-04 | 11.11 |
| 2017-01-03 | 17.62 |
| 2016-12-30 | 21.95 |
| 2016-12-29 | 15.99 |
| 2016-12-28 | 13.82 |
| 2016-12-23 | 13.82 |
| 2016-12-22 | 16.53 |
| 2016-12-21 | 18.16 |
| 2016-12-20 | 19.79 |
| 2016-12-19 | 29.54 |
| 2016-12-16 | 26.29 |
| 2016-12-15 | 23.58 |
| 2016-12-14 | 34.42 |
| 2016-12-13 | 37.13 |
| 2016-12-12 | 31.17 |
| 2016-12-09 | 30.08 |
| 2016-12-08 | 27.92 |
| 2016-12-07 | 27.92 |
| 2016-12-06 | 21.95 |
| 2016-12-05 | 23.58 |
| 2016-12-02 | 20.87 |
| 2016-12-01 | 23.58 |
| 2016-11-30 | 13.28 |
| 2016-11-29 | 16.53 |
| 2016-11-28 | 17.62 |
| 2016-11-25 | 23.04 |
| 2016-11-24 | 25.75 |
| 2016-11-23 | 23.04 |
| 2016-11-22 | 23.58 |
| 2016-11-21 | 23.58 |
| 2016-11-18 | 12.20 |
| 2016-11-17 | 10.03 |
| 2016-11-16 | 7.86 |
| 2016-11-15 | 5.15 |
| 2016-11-14 | 4.07 |
| 2016-11-11 | 7.32 |
| 2016-11-10 | 8.95 |
| 2016-11-09 | 2.98 |
| 2016-11-08 | 4.61 |
| 2016-11-07 | 5.15 |
| 2016-11-04 | 4.61 |
| 2016-11-03 | 6.78 |
| 2016-11-02 | 5.15 |
| 2016-11-01 | 7.86 |
| 2016-10-31 | 0.82 |
| 2016-10-28 | 7.86 |
| 2016-10-27 | 9.49 |
| 2016-10-26 | 7.86 |
| 2016-10-25 | 9.49 |
| 2016-10-24 | 11.66 |
| 2016-10-20 | 10.03 |
| 2016-10-19 | -0.27 |
| 2016-10-18 | -0.81 |
| 2016-10-17 | 0.27 |
| 2016-10-14 | -7.31 |
| 2016-10-13 | -15.45 |
| 2016-10-12 | -13.28 |
| 2016-10-11 | -15.99 |
| 2016-10-07 | -11.65 |
| 2016-10-06 | -9.48 |
| 2016-10-05 | -18.70 |
| 2016-10-04 | -23.03 |
| 2016-10-03 | -31.71 |
| 2016-09-30 | -37.67 |
| 2016-09-29 | -38.21 |
| 2016-09-28 | -43.09 |
| 2016-09-27 | -43.09 |
| 2016-09-26 | -44.71 |
| 2016-09-23 | -44.71 |
| 2016-09-22 | -45.80 |
| 2016-09-21 | -44.17 |
| 2016-09-20 | -45.80 |
| 2016-09-19 | -45.26 |
| 2016-09-15 | -44.71 |
| 2016-09-14 | -45.80 |
| 2016-09-13 | -45.80 |
| 2016-09-12 | -46.88 |
| 2016-09-09 | -43.63 |
| 2016-09-08 | -44.71 |
| 2016-09-07 | -46.88 |
| 2016-09-06 | -47.97 |
| 2016-09-05 | -50.13 |
| 2016-09-02 | -50.68 |
| 2016-09-01 | -50.68 |
| 2016-08-31 | -51.22 |
| 2016-08-30 | -49.05 |
| 2016-08-29 | -51.22 |
| 2016-08-26 | -46.88 |
| 2016-08-25 | -46.88 |
| 2016-08-24 | -45.80 |
| 2016-08-23 | -44.17 |
| 2016-08-22 | -44.17 |
| 2016-08-19 | -42.55 |
| 2016-08-18 | -43.63 |
| 2016-08-17 | -42.55 |
| 2016-08-16 | -44.71 |
| 2016-08-15 | -44.17 |
| 2016-08-12 | -42.00 |
| 2016-08-11 | -43.63 |
| 2016-08-10 | -44.17 |
| 2016-08-09 | -41.46 |
| 2016-08-08 | -41.46 |
| 2016-08-05 | -42.55 |
| 2016-08-04 | -44.17 |
| 2016-08-03 | -45.26 |
| 2016-08-01 | -42.00 |
| 2016-07-29 | -43.09 |
| 2016-07-28 | -40.92 |
| 2016-07-27 | -43.09 |
| 2016-07-26 | -40.92 |
| 2016-07-25 | -47.42 |
| 2016-07-22 | -53.39 |
| 2016-07-21 | -53.93 |
| 2016-07-20 | -53.93 |
| 2016-07-19 | -53.39 |
| 2016-07-18 | -51.76 |
| 2016-07-15 | -51.76 |
| 2016-07-14 | -50.68 |
| 2016-07-13 | -50.13 |
| 2016-07-12 | -49.05 |
| 2016-07-11 | -52.30 |
| 2016-07-08 | -54.47 |
| 2016-07-07 | -52.84 |
| 2016-07-06 | -52.30 |
| 2016-07-05 | -52.30 |
| 2016-07-04 | -53.39 |
| 2016-06-30 | -54.47 |
| 2016-06-29 | -56.10 |
| 2016-06-28 | -55.55 |
| 2016-06-27 | -55.55 |
| 2016-06-24 | -55.03 |
| 2016-06-23 | -52.91 |
| 2016-06-22 | -53.44 |
| 2016-06-21 | -53.44 |
| 2016-06-20 | -55.55 |
| 2016-06-17 | -56.08 |
| 2016-06-16 | -57.67 |
| 2016-06-15 | -56.61 |
| 2016-06-14 | -57.67 |
| 2016-06-13 | -58.73 |
| 2016-06-10 | -57.67 |
| 2016-06-08 | -57.67 |
| 2016-06-07 | -57.14 |
| 2016-06-06 | -58.20 |
| 2016-06-03 | -58.20 |
| 2016-06-02 | -58.20 |
| 2016-06-01 | -58.20 |
| 2016-05-31 | -58.20 |
| 2016-05-30 | -57.14 |
| 2016-05-27 | -56.08 |
| 2016-05-26 | -55.55 |
| 2016-05-25 | -55.55 |
| 2016-05-24 | -56.08 |
| 2016-05-23 | -55.03 |
| 2016-05-20 | -55.03 |
| 2016-05-19 | -53.97 |
| 2016-05-18 | -53.44 |
| 2016-05-17 | -53.44 |
| 2016-05-16 | -54.50 |
| 2016-05-13 | -54.50 |
| 2016-05-12 | -53.97 |
| 2016-05-11 | -52.91 |
| 2016-05-10 | -53.44 |
| 2016-05-09 | -53.44 |
| 2016-05-06 | -53.97 |
| 2016-05-05 | -52.91 |
| 2016-05-04 | -51.85 |
| 2016-05-03 | -52.38 |
| 2016-04-29 | -52.38 |
| 2016-04-28 | -52.38 |
| 2016-04-27 | -51.32 |
| 2016-04-26 | -52.38 |
| 2016-04-25 | -49.73 |
| 2016-04-22 | -50.79 |
| 2016-04-21 | -50.79 |
| 2016-04-20 | -52.38 |
| 2016-04-19 | -50.26 |
| 2016-04-18 | -51.85 |
| 2016-04-15 | -49.73 |
| 2016-04-14 | -49.73 |
| 2016-04-13 | -49.21 |
| 2016-04-12 | -53.44 |
| 2016-04-11 | -52.91 |
| 2016-04-08 | -51.85 |
| 2016-04-07 | -51.85 |
| 2016-04-06 | -52.38 |
| 2016-04-05 | -52.91 |
| 2016-04-01 | -49.73 |
| 2016-03-31 | -49.73 |
| 2016-03-30 | -48.68 |
| 2016-03-29 | -50.26 |
| 2016-03-24 | -50.79 |
| 2016-03-23 | -50.26 |
| 2016-03-22 | -47.09 |
| 2016-03-21 | -47.09 |
| 2016-03-18 | -45.50 |
| 2016-03-17 | -45.50 |
| 2016-03-16 | -48.15 |
| 2016-03-15 | -47.62 |
| 2016-03-14 | -44.44 |
| 2016-03-11 | -44.97 |
| 2016-03-10 | -42.86 |
| 2016-03-09 | -46.03 |
| 2016-03-08 | -42.86 |
| 2016-03-07 | -43.38 |
| 2016-03-04 | -46.03 |
| 2016-03-03 | -48.15 |
| 2016-03-02 | -48.15 |
| 2016-03-01 | -48.15 |
| 2016-02-29 | -50.79 |
| 2016-02-26 | -50.26 |
| 2016-02-25 | -50.79 |
| 2016-02-24 | -49.73 |
| 2016-02-23 | -48.15 |
| 2016-02-22 | -47.62 |
| 2016-02-19 | -47.09 |
| 2016-02-18 | -48.68 |
| 2016-02-17 | -49.21 |
| 2016-02-16 | -47.09 |
| 2016-02-15 | -48.68 |
| 2016-02-12 | -50.26 |
| 2016-02-11 | -50.26 |
| 2016-02-05 | -49.21 |
| 2016-02-04 | -49.73 |
| 2016-02-03 | -50.79 |
| 2016-02-02 | -49.21 |
| 2016-02-01 | -51.85 |
| 2016-01-29 | -49.73 |
| 2016-01-28 | -52.91 |
| 2016-01-27 | -53.44 |
| 2016-01-26 | -54.50 |
| 2016-01-25 | -50.26 |
| 2016-01-22 | -51.32 |
| 2016-01-21 | -50.79 |
| 2016-01-20 | -48.68 |
| 2016-01-19 | -46.56 |
| 2016-01-18 | -47.62 |
| 2016-01-15 | -45.50 |
| 2016-01-14 | -40.74 |
| 2016-01-13 | -38.62 |
| 2016-01-12 | -36.51 |
| 2016-01-11 | -35.45 |
| 2016-01-08 | -33.33 |
| 2016-01-07 | -35.45 |
| 2016-01-06 | -31.22 |
| 2016-01-05 | -29.63 |
| 2016-01-04 | -30.69 |
| 2015-12-31 | -28.57 |
| 2015-12-30 | -28.57 |
| 2015-12-29 | -28.57 |
| 2015-12-28 | -31.22 |
| 2015-12-24 | -27.51 |
| 2015-12-23 | -28.57 |
| 2015-12-22 | -30.16 |
| 2015-12-21 | -34.92 |
| 2015-12-18 | -37.04 |
| 2015-12-17 | -33.86 |
| 2015-12-16 | -31.74 |
| 2015-12-15 | -35.98 |
| 2015-12-14 | -30.16 |
| 2015-12-11 | -26.98 |
| 2015-12-10 | -24.34 |
| 2015-12-09 | -24.34 |
| 2015-12-08 | -23.81 |
| 2015-12-07 | -21.16 |
| 2015-12-04 | -19.57 |
| 2015-12-03 | -22.22 |
| 2015-12-02 | -22.75 |
| 2015-12-01 | -23.28 |
| 2015-11-30 | -25.40 |
| 2015-11-27 | -22.22 |
| 2015-11-26 | -22.75 |
| 2015-11-25 | -22.75 |
| 2015-11-24 | -22.75 |
| 2015-11-23 | -21.69 |
| 2015-11-20 | -19.57 |
| 2015-11-19 | -21.16 |
| 2015-11-18 | -20.10 |
| 2015-11-17 | -17.99 |
| 2015-11-16 | -16.93 |
| 2015-11-13 | -15.34 |
| 2015-11-12 | -12.70 |
| 2015-11-11 | -13.23 |
| 2015-11-10 | -14.28 |
| 2015-11-09 | -14.28 |
| 2015-11-06 | -14.28 |
| 2015-11-05 | -13.23 |
| 2015-11-04 | -13.23 |
| 2015-11-03 | -16.40 |
| 2015-11-02 | -15.87 |
| 2015-10-30 | -12.70 |
| 2015-10-29 | -11.64 |
| 2015-10-28 | -12.70 |
| 2015-10-27 | -9.52 |
| 2015-10-26 | -9.52 |
| 2015-10-23 | -6.35 |
| 2015-10-22 | -6.35 |
| 2015-10-20 | -4.23 |
| 2015-10-19 | -2.11 |
| 2015-10-16 | 0.53 |
| 2015-10-15 | -6.35 |
| 2015-10-14 | -8.46 |
| 2015-10-13 | -7.41 |
| 2015-10-12 | -5.82 |
| 2015-10-09 | -5.82 |
| 2015-10-08 | -8.46 |
| 2015-10-07 | -5.82 |
| 2015-10-06 | -11.64 |
| 2015-10-05 | -12.70 |
| 2015-10-02 | -13.23 |
| 2015-09-30 | -16.93 |
| 2015-09-29 | -19.05 |
| 2015-09-25 | -17.99 |
| 2015-09-24 | -17.99 |
| 2015-09-23 | -16.93 |
| 2015-09-22 | -11.64 |
| 2015-09-21 | -11.64 |
| 2015-09-18 | -3.70 |
| 2015-09-17 | -22.22 |
| 2015-09-16 | -22.22 |
| 2015-09-15 | -21.69 |
| 2015-09-14 | -18.52 |
| 2015-09-11 | -16.40 |
| 2015-09-10 | -18.52 |
| 2015-09-09 | -14.28 |
| 2015-09-08 | -19.57 |
| 2015-09-07 | -20.10 |
| 2015-09-04 | -20.63 |
| 2015-09-02 | -17.46 |
| 2015-09-01 | -17.99 |
| 2015-08-31 | -20.63 |
| 2015-08-28 | -16.93 |
| 2015-08-27 | -17.99 |
| 2015-08-26 | -22.22 |
| 2015-08-25 | -20.10 |
| 2015-08-24 | -20.63 |
| 2015-08-21 | -7.93 |
| 2015-08-20 | -4.23 |
| 2015-08-19 | -4.76 |
| 2015-08-18 | -0.53 |
| 2015-08-17 | 2.12 |
| 2015-08-14 | 5.82 |
| 2015-08-13 | 9.53 |
| 2015-08-12 | 5.82 |
| 2015-08-11 | 6.88 |
| 2015-08-10 | 6.88 |
| 2015-08-07 | 4.76 |
| 2015-08-06 | 4.24 |
| 2015-08-05 | 7.94 |
| 2015-08-04 | 7.41 |
| 2015-08-03 | 4.76 |
| 2015-07-31 | 5.29 |
| 2015-07-30 | 4.24 |
| 2015-07-29 | 4.76 |
| 2015-07-28 | 0.53 |
| 2015-07-27 | -0.53 |
| 2015-07-24 | 4.76 |
| 2015-07-23 | 6.88 |
| 2015-07-22 | 5.29 |
| 2015-07-21 | 5.29 |
| 2015-07-20 | 7.94 |
| 2015-07-17 | 8.47 |
| 2015-07-16 | 9.00 |
| 2015-07-15 | 5.82 |
| 2015-07-14 | 7.94 |
| 2015-07-13 | 5.82 |
| 2015-07-10 | 1.59 |
| 2015-07-09 | -3.70 |
| 2015-07-08 | -8.99 |
| 2015-07-07 | -3.70 |
| 2015-07-06 | -1.59 |
| 2015-07-03 | 7.94 |
| 2015-07-02 | 12.70 |
| 2015-06-30 | 19.05 |
| 2015-06-29 | 17.46 |
| 2015-06-26 | 25.22 |
| 2015-06-25 | 22.64 |
| 2015-06-24 | 13.84 |
| 2015-06-23 | 7.11 |
| 2015-06-22 | 8.67 |
| 2015-06-19 | 6.08 |
| 2015-06-18 | 9.18 |
| 2015-06-17 | 9.18 |
| 2015-06-16 | 8.15 |
| 2015-06-15 | 10.22 |
| 2015-06-12 | 12.81 |
| 2015-06-11 | 11.77 |
| 2015-06-10 | 10.22 |
| 2015-06-09 | 8.67 |
| 2015-06-08 | 14.36 |
| 2015-06-05 | 17.98 |
| 2015-06-04 | 23.16 |
| 2015-06-03 | 26.26 |
| 2015-06-02 | 25.22 |
| 2015-06-01 | 27.29 |
| 2015-05-29 | 28.33 |
| 2015-05-28 | 30.40 |
| 2015-05-27 | 34.54 |
| 2015-05-26 | 29.36 |
| 2015-05-22 | 26.26 |
| 2015-05-21 | 28.85 |
| 2015-05-20 | 34.02 |
| 2015-05-19 | 40.75 |
| 2015-05-18 | 48.51 |
| 2015-05-15 | 42.30 |
| 2015-05-14 | 44.89 |
| 2015-05-13 | 44.89 |
| 2015-05-12 | 45.92 |
| 2015-05-11 | 47.99 |
| 2015-05-08 | 46.96 |
| 2015-05-07 | 43.85 |
| 2015-05-06 | 47.99 |
| 2015-05-05 | 48.51 |
| 2015-05-04 | 51.10 |
| 2015-04-30 | 52.13 |
| 2015-04-29 | 55.24 |
| 2015-04-28 | 47.99 |
| 2015-04-27 | 53.69 |
| 2015-04-24 | 50.58 |
| 2015-04-23 | 47.48 |
| 2015-04-22 | 51.62 |
| 2015-04-21 | 54.20 |
| 2015-04-20 | 53.69 |
| 2015-04-17 | 69.73 |
| 2015-04-16 | 56.27 |
| 2015-04-15 | 42.30 |
| 2015-04-14 | 36.09 |
| 2015-04-13 | 51.62 |
| 2015-04-10 | 33.50 |
| 2015-04-09 | 25.22 |
| 2015-04-08 | 12.81 |
| 2015-04-02 | 1.42 |
| 2015-04-01 | -2.20 |
| 2015-03-31 | -2.72 |
| 2015-03-30 | -2.20 |
| 2015-03-27 | 0.39 |
| 2015-03-26 | 1.42 |
| 2015-03-25 | 2.46 |
| 2015-03-24 | 0.39 |
| 2015-03-23 | 0.90 |
| 2015-03-20 | 0.90 |
| 2015-03-19 | 4.53 |
| 2015-03-18 | 1.94 |
| 2015-03-17 | -0.65 |
| 2015-03-16 | -2.20 |
| 2015-03-13 | 2.46 |
| 2015-03-12 | 5.56 |
| 2015-03-11 | 5.56 |
| 2015-03-10 | 13.32 |
| 2015-03-09 | 17.98 |
| 2015-03-06 | 20.05 |
| 2015-03-05 | 23.67 |
| 2015-03-04 | 25.22 |
| 2015-03-03 | 23.67 |
| 2015-03-02 | 26.78 |
| 2015-02-27 | 26.78 |
| 2015-02-26 | 29.36 |
| 2015-02-25 | 26.26 |
| 2015-02-24 | 27.29 |
| 2015-02-23 | 30.92 |
| 2015-02-18 | 32.47 |
| 2015-02-17 | 27.29 |
| 2015-02-16 | 28.33 |
| 2015-02-13 | 27.81 |
| 2015-02-12 | 23.67 |
| 2015-02-11 | 25.74 |
| 2015-02-10 | 27.29 |
| 2015-02-09 | 28.33 |
| 2015-02-06 | 26.78 |
| 2015-02-05 | 25.74 |
| 2015-02-04 | 27.81 |
| 2015-02-03 | 26.78 |
| 2015-02-02 | 23.67 |
| 2015-01-30 | 24.71 |
| 2015-01-29 | 29.36 |
| 2015-01-28 | 31.43 |
| 2015-01-27 | 33.50 |
| 2015-01-26 | 25.74 |
| 2015-01-23 | 23.67 |
| 2015-01-22 | 23.67 |
| 2015-01-21 | 24.19 |
| 2015-01-20 | 25.74 |
| 2015-01-19 | 23.67 |
| 2015-01-16 | 22.64 |
| 2015-01-15 | 23.67 |
| 2015-01-14 | 21.60 |
| 2015-01-13 | 25.22 |
| 2015-01-12 | 24.19 |
| 2015-01-09 | 26.78 |
| 2015-01-08 | 13.32 |
| 2015-01-07 | 15.91 |
| 2015-01-06 | 8.67 |
| 2015-01-05 | 5.04 |
| 2015-01-02 | -1.68 |
| 2014-12-31 | -6.34 |
| 2014-12-30 | -4.27 |
| 2014-12-29 | -3.24 |
| 2014-12-24 | -0.65 |
| 2014-12-23 | -5.31 |
| 2014-12-22 | -7.37 |
| 2014-12-19 | -9.44 |
| 2014-12-18 | -4.79 |
| 2014-12-17 | -5.31 |
| 2014-12-16 | -7.89 |
| 2014-12-15 | -6.34 |
| 2014-12-12 | -9.96 |
| 2014-12-11 | -14.62 |
| 2014-12-10 | -7.37 |
| 2014-12-09 | -7.37 |
| 2014-12-08 | 1.94 |
| 2014-12-05 | 2.46 |
| 2014-12-04 | 7.63 |
| 2014-12-03 | 7.11 |
| 2014-12-02 | 11.25 |
| 2014-12-01 | 5.56 |
| 2014-11-28 | 21.09 |
| 2014-11-27 | 36.61 |
| 2014-11-26 | 31.95 |
| 2014-11-25 | 34.02 |
| 2014-11-24 | 41.78 |
| 2014-11-21 | 39.71 |
| 2014-11-20 | 37.13 |
| 2014-11-19 | 37.13 |
| 2014-11-18 | 34.02 |
| 2014-11-17 | 36.61 |
| 2014-11-14 | 33.50 |
| 2014-11-13 | 37.13 |
| 2014-11-12 | 38.16 |
| 2014-11-11 | 39.20 |
| 2014-11-10 | 43.85 |
| 2014-11-07 | 46.44 |
| 2014-11-06 | 48.51 |
| 2014-11-05 | 41.78 |
| 2014-11-04 | 40.75 |
| 2014-11-03 | 32.47 |
| 2014-10-31 | 31.43 |
| 2014-10-30 | 32.47 |
| 2014-10-29 | 34.02 |
| 2014-10-28 | 31.43 |
| 2014-10-27 | 37.13 |
| 2014-10-24 | 26.78 |
| 2014-10-23 | 34.02 |
| 2014-10-22 | 34.02 |
| 2014-10-21 | 38.68 |
| 2014-10-20 | 39.20 |
| 2014-10-17 | 44.37 |
| 2014-10-16 | 49.55 |
| 2014-10-15 | 62.48 |
| 2014-10-14 | 68.69 |
| 2014-10-13 | 68.17 |
| 2014-10-10 | 70.76 |
| 2014-10-09 | 80.59 |
| 2014-10-08 | 80.08 |
| 2014-10-07 | 81.11 |
| 2014-10-06 | 76.45 |
| 2014-10-03 | 67.14 |
| 2014-09-30 | 70.76 |
| 2014-09-29 | 73.87 |
| 2014-09-26 | 82.15 |
| 2014-09-25 | 91.46 |
| 2014-09-24 | 98.70 |
| 2014-09-23 | 97.67 |
| 2014-09-22 | 96.63 |
| 2014-09-19 | 102.33 |
| 2014-09-18 | 97.15 |
| 2014-09-17 | 93.01 |
| 2014-09-16 | 99.74 |
| 2014-09-15 | 98.19 |
| 2014-09-12 | 101.29 |
| 2014-09-11 | 108.54 |
| 2014-09-10 | 115.78 |
| 2014-09-08 | 117.85 |
| 2014-09-05 | 114.23 |
| 2014-09-04 | 114.75 |
| 2014-09-03 | 114.23 |
| 2014-09-02 | 114.23 |
| 2014-09-01 | 113.19 |
| 2014-08-29 | 117.33 |
| 2014-08-28 | 117.85 |
| 2014-08-27 | 118.88 |
| 2014-08-26 | 119.40 |
| 2014-08-25 | 117.33 |
| 2014-08-22 | 121.99 |
| 2014-08-21 | 117.85 |
| 2014-08-20 | 118.37 |
| 2014-08-19 | 120.95 |
| 2014-08-18 | 119.40 |
| 2014-08-15 | 129.23 |
| 2014-08-14 | 114.75 |
| 2014-08-13 | 113.19 |
| 2014-08-12 | 113.19 |
| 2014-08-11 | 112.68 |
| 2014-08-08 | 113.19 |
| 2014-08-07 | 118.88 |
| 2014-08-06 | 122.51 |
| 2014-08-05 | 127.68 |
| 2014-08-04 | 128.20 |
| 2014-08-01 | 132.86 |
| 2014-07-31 | 126.65 |
| 2014-07-30 | 125.09 |
| 2014-07-29 | 115.26 |
| 2014-07-28 | 114.75 |
| 2014-07-25 | 120.95 |
| 2014-07-24 | 119.92 |
| 2014-07-23 | 114.23 |
| 2014-07-22 | 110.09 |
| 2014-07-21 | 106.98 |
| 2014-07-18 | 106.98 |
| 2014-07-17 | 114.75 |
| 2014-07-16 | 115.26 |
| 2014-07-15 | 123.02 |
| 2014-07-14 | 124.06 |
| 2014-07-11 | 122.51 |
| 2014-07-10 | 124.58 |
| 2014-07-09 | 124.58 |
| 2014-07-08 | 127.68 |
| 2014-07-07 | 130.79 |
| 2014-07-04 | 123.02 |
| 2014-07-03 | 117.85 |
| 2014-07-02 | 103.36 |
| 2014-06-30 | 99.22 |
| 2014-06-27 | 101.81 |
| 2014-06-26 | 104.40 |
| 2014-06-25 | 106.98 |
| 2014-06-24 | 113.19 |
| 2014-06-23 | 112.68 |
| 2014-06-20 | 123.54 |
| 2014-06-19 | 117.33 |
| 2014-06-18 | 114.23 |
| 2014-06-17 | 110.61 |
| 2014-06-16 | 113.19 |
| 2014-06-13 | 113.71 |
| 2014-06-12 | 124.58 |
| 2014-06-11 | 127.68 |
| 2014-06-10 | 125.09 |
| 2014-06-09 | 133.37 |
| 2014-06-06 | 136.48 |
| 2014-06-05 | 138.03 |
| 2014-06-04 | 135.44 |
| 2014-06-03 | 134.93 |
| 2014-05-30 | 138.03 |
| 2014-05-29 | 134.93 |
| 2014-05-28 | 142.17 |
| 2014-05-27 | 129.75 |
| 2014-05-26 | 133.89 |
| 2014-05-23 | 134.41 |
| 2014-05-22 | 137.00 |
| 2014-05-21 | 118.37 |
| 2014-05-20 | 115.26 |
| 2014-05-19 | 106.62 |
| 2014-05-16 | 112.21 |
| 2014-05-15 | 113.73 |
| 2014-05-14 | 111.19 |
| 2014-05-13 | 111.70 |
| 2014-05-12 | 105.10 |
| 2014-05-09 | 94.44 |
| 2014-05-08 | 94.94 |
| 2014-05-07 | 97.48 |
| 2014-05-05 | 103.07 |
| 2014-05-02 | 104.59 |
| 2014-04-30 | 105.10 |
| 2014-04-29 | 102.56 |
| 2014-04-28 | 110.17 |
| 2014-04-25 | 123.88 |
| 2014-04-24 | 128.45 |
| 2014-04-23 | 128.45 |
| 2014-04-22 | 109.67 |
| 2014-04-17 | 95.96 |
| 2014-04-16 | 95.45 |
| 2014-04-15 | 93.93 |
| 2014-04-14 | 95.45 |
| 2014-04-11 | 108.14 |
| 2014-04-10 | 107.64 |
| 2014-04-09 | 106.62 |
| 2014-04-08 | 108.14 |
| 2014-04-07 | 119.31 |
| 2014-04-04 | 120.84 |
| 2014-04-03 | 127.44 |
| 2014-04-02 | 120.84 |
| 2014-04-01 | 118.30 |
| 2014-03-31 | 116.27 |
| 2014-03-28 | 116.27 |
| 2014-03-27 | 118.81 |
| 2014-03-26 | 113.73 |
| 2014-03-25 | 106.62 |
| 2014-03-24 | 115.76 |
| 2014-03-21 | 167.54 |
| 2014-03-20 | 175.16 |
| 2014-03-19 | 183.28 |
| 2014-03-18 | 184.29 |
| 2014-03-17 | 185.31 |
| 2014-03-14 | 192.42 |
| 2014-03-13 | 190.39 |
| 2014-03-12 | 189.37 |
| 2014-03-11 | 199.52 |
| 2014-03-10 | 194.45 |
| 2014-03-07 | 199.52 |
| 2014-03-06 | 203.08 |
| 2014-03-05 | 191.91 |
| 2014-03-04 | 196.48 |
| 2014-03-03 | 184.80 |
| 2014-02-28 | 189.37 |
| 2014-02-27 | 191.40 |
| 2014-02-26 | 191.40 |
| 2014-02-25 | 207.14 |
| 2014-02-24 | 200.03 |
| 2014-02-21 | 209.17 |
| 2014-02-20 | 224.40 |
| 2014-02-19 | 220.85 |
| 2014-02-18 | 211.20 |
| 2014-02-17 | 206.63 |
| 2014-02-14 | 204.60 |
| 2014-02-13 | 191.91 |
| 2014-02-12 | 183.79 |
| 2014-02-11 | 194.45 |
| 2014-02-10 | 199.02 |
| 2014-02-07 | 187.34 |
| 2014-02-06 | 187.85 |
| 2014-02-05 | 186.32 |
| 2014-02-04 | 190.39 |
| 2014-01-30 | 201.56 |
| 2014-01-29 | 219.32 |
| 2014-01-28 | 196.99 |
| 2014-01-27 | 197.49 |
| 2014-01-24 | 217.80 |
| 2014-01-23 | 217.80 |
| 2014-01-22 | 227.45 |
| 2014-01-21 | 232.02 |
| 2014-01-20 | 251.31 |
| 2014-01-17 | 251.31 |
| 2014-01-16 | 254.86 |
| 2014-01-15 | 244.71 |
| 2014-01-14 | 241.66 |
| 2014-01-13 | 228.97 |
| 2014-01-10 | 217.29 |
| 2014-01-09 | 226.43 |
| 2014-01-08 | 218.82 |
| 2014-01-07 | 227.45 |
| 2014-01-06 | 226.43 |
| 2014-01-03 | 222.88 |
| 2014-01-02 | 227.45 |
| 2013-12-31 | 237.09 |
| 2013-12-30 | 217.29 |
| 2013-12-27 | 205.62 |
| 2013-12-24 | 197.49 |
| 2013-12-23 | 187.34 |
| 2013-12-20 | 195.46 |
| 2013-12-19 | 182.77 |
| 2013-12-18 | 184.29 |
| 2013-12-17 | 192.92 |
| 2013-12-16 | 202.06 |
| 2013-12-13 | 202.06 |
| 2013-12-12 | 200.54 |
| 2013-12-11 | 188.86 |
| 2013-12-10 | 203.08 |
| 2013-12-09 | 201.56 |
| 2013-12-06 | 213.23 |
| 2013-12-05 | 215.26 |
| 2013-12-04 | 196.48 |
| 2013-12-03 | 191.91 |
| 2013-12-02 | 194.45 |
| 2013-11-29 | 211.20 |
| 2013-11-28 | 214.75 |
| 2013-11-27 | 225.92 |
| 2013-11-26 | 240.14 |
| 2013-11-25 | 226.43 |
| 2013-11-22 | 219.83 |
| 2013-11-21 | 210.19 |
| 2013-11-20 | 219.83 |
| 2013-11-19 | 219.32 |
| 2013-11-18 | 222.37 |
| 2013-11-15 | 202.57 |
| 2013-11-14 | 210.19 |
| 2013-11-13 | 196.99 |
| 2013-11-12 | 199.52 |
| 2013-11-11 | 196.99 |
| 2013-11-08 | 189.37 |
| 2013-11-07 | 194.45 |
| 2013-11-06 | 194.96 |
| 2013-11-05 | 198.00 |
| 2013-11-04 | 181.76 |
| 2013-11-01 | 167.54 |
| 2013-10-31 | 161.96 |
| 2013-10-30 | 171.60 |
| 2013-10-29 | 163.99 |
| 2013-10-28 | 174.65 |
| 2013-10-25 | 168.56 |
| 2013-10-24 | 177.19 |
| 2013-10-23 | 167.54 |
| 2013-10-22 | 149.77 |
| 2013-10-21 | 151.30 |
| 2013-10-18 | 145.20 |
| 2013-10-17 | 140.63 |
| 2013-10-16 | 131.50 |
| 2013-10-15 | 140.63 |
| 2013-10-11 | 145.71 |
| 2013-10-10 | 145.20 |
| 2013-10-09 | 139.11 |
| 2013-10-08 | 137.59 |
| 2013-10-07 | 138.60 |
| 2013-10-04 | 140.63 |
| 2013-10-03 | 134.04 |
| 2013-10-02 | 134.54 |
| 2013-09-30 | 128.96 |
| 2013-09-27 | 133.02 |
| 2013-09-26 | 129.97 |
| 2013-09-25 | 130.99 |
| 2013-09-24 | 122.87 |
| 2013-09-23 | 113.22 |
| 2013-09-19 | 105.61 |
| 2013-09-18 | 106.11 |
| 2013-09-17 | 112.71 |
| 2013-09-16 | 105.61 |
| 2013-09-13 | 101.04 |
| 2013-09-12 | 88.34 |
| 2013-09-11 | 88.34 |
| 2013-09-10 | 89.87 |
| 2013-09-09 | 95.45 |
| 2013-09-06 | 97.99 |
| 2013-09-05 | 95.96 |
| 2013-09-04 | 94.94 |
| 2013-09-03 | 96.98 |
| 2013-09-02 | 98.50 |
| 2013-08-30 | 116.77 |
| 2013-08-29 | 115.25 |
| 2013-08-28 | 93.42 |
| 2013-08-27 | 108.14 |
| 2013-08-26 | 123.88 |
| 2013-08-23 | 117.79 |
| 2013-08-22 | 118.30 |
| 2013-08-21 | 125.40 |
| 2013-08-20 | 115.76 |
| 2013-08-19 | 116.77 |
| 2013-08-16 | 115.76 |
| 2013-08-15 | 127.44 |
| 2013-08-13 | 141.65 |
| 2013-08-12 | 140.63 |
| 2013-08-09 | 139.11 |
| 2013-08-08 | 134.54 |
| 2013-08-07 | 136.57 |
| 2013-08-06 | 140.63 |
| 2013-08-05 | 140.13 |
| 2013-08-02 | 132.00 |
| 2013-08-01 | 133.53 |
| 2013-07-31 | 130.48 |
| 2013-07-30 | 134.04 |
| 2013-07-29 | 129.97 |
| 2013-07-26 | 133.53 |
| 2013-07-25 | 140.63 |
| 2013-07-24 | 140.63 |
| 2013-07-23 | 139.11 |
| 2013-07-22 | 127.44 |
| 2013-07-19 | 126.42 |
| 2013-07-18 | 145.20 |
| 2013-07-17 | 139.62 |
| 2013-07-16 | 134.54 |
| 2013-07-15 | 141.65 |
| 2013-07-12 | 141.14 |
| 2013-07-11 | 138.10 |
| 2013-07-10 | 139.11 |
| 2013-07-09 | 136.07 |
| 2013-07-08 | 143.17 |
| 2013-07-05 | 139.62 |
| 2013-07-04 | 134.54 |
| 2013-07-03 | 134.54 |
| 2013-07-02 | 138.60 |
| 2013-06-28 | 131.50 |
| 2013-06-27 | 121.34 |
| 2013-06-26 | 116.27 |
| 2013-06-25 | 112.71 |
| 2013-06-24 | 125.40 |
| 2013-06-21 | 131.50 |
| 2013-06-20 | 134.04 |
| 2013-06-19 | 134.04 |
| 2013-06-18 | 137.08 |
| 2013-06-17 | 135.56 |
| 2013-06-14 | 119.82 |
| 2013-06-13 | 115.25 |
| 2013-06-11 | 111.70 |
| 2013-06-10 | 125.91 |
| 2013-06-07 | 141.14 |
| 2013-06-06 | 138.60 |
| 2013-06-05 | 142.16 |
| 2013-06-04 | 137.59 |
| 2013-06-03 | 138.10 |
| 2013-05-31 | 149.77 |
| 2013-05-30 | 143.68 |
| 2013-05-29 | 134.54 |
| 2013-05-28 | 128.96 |
| 2013-05-27 | 120.33 |
| 2013-05-24 | 87.33 |
| 2013-05-23 | 79.21 |
| 2013-05-22 | 84.28 |
| 2013-05-21 | 94.94 |
| 2013-05-20 | 95.45 |
| 2013-05-16 | 90.38 |
| 2013-05-15 | 85.30 |
| 2013-05-14 | 77.68 |
| 2013-05-13 | 76.36 |
| 2013-05-10 | 78.35 |
| 2013-05-09 | 79.34 |
| 2013-05-08 | 72.39 |
| 2013-05-07 | 74.38 |
| 2013-05-06 | 63.45 |
| 2013-05-03 | 59.97 |
| 2013-05-02 | 64.94 |
| 2013-04-30 | 57.49 |
| 2013-04-29 | 45.56 |
| 2013-04-26 | 46.06 |
| 2013-04-25 | 49.04 |
| 2013-04-24 | 49.04 |
| 2013-04-23 | 48.05 |
| 2013-04-22 | 41.09 |
| 2013-04-19 | 35.63 |
| 2013-04-18 | 36.12 |
| 2013-04-17 | 39.10 |
| 2013-04-16 | 42.58 |
| 2013-04-15 | 40.59 |
| 2013-04-12 | 46.56 |
| 2013-04-11 | 48.54 |
| 2013-04-10 | 52.52 |
| 2013-04-09 | 45.56 |
| 2013-04-08 | 36.62 |
| 2013-04-05 | 32.65 |
| 2013-04-03 | 42.08 |
| 2013-04-02 | 52.52 |
| 2013-03-28 | 56.99 |
| 2013-03-27 | 62.95 |
| 2013-03-26 | 65.93 |
| 2013-03-25 | 63.94 |
| 2013-03-22 | 63.94 |
| 2013-03-21 | 58.48 |
| 2013-03-20 | 59.47 |
| 2013-03-19 | 54.50 |
| 2013-03-18 | 54.01 |
| 2013-03-15 | 59.97 |
| 2013-03-14 | 56.99 |
| 2013-03-13 | 51.03 |
| 2013-03-12 | 56.00 |
| 2013-03-11 | 57.49 |
| 2013-03-08 | 64.44 |
| 2013-03-07 | 66.43 |
| 2013-03-06 | 68.91 |
| 2013-03-05 | 59.97 |
| 2013-03-04 | 55.50 |
| 2013-03-01 | 61.46 |
| 2013-02-28 | 62.95 |
| 2013-02-27 | 59.47 |
| 2013-02-26 | 53.51 |
| 2013-02-25 | 58.48 |
| 2013-02-22 | 60.47 |
| 2013-02-21 | 60.96 |
| 2013-02-20 | 66.92 |
| 2013-02-19 | 57.49 |
| 2013-02-18 | 58.98 |
| 2013-02-15 | 59.97 |
| 2013-02-14 | 61.46 |
| 2013-02-08 | 62.45 |
| 2013-02-07 | 66.43 |
| 2013-02-06 | 60.96 |
| 2013-02-05 | 52.52 |
| 2013-02-04 | 54.01 |
| 2013-02-01 | 46.56 |
| 2013-01-31 | 44.57 |
| 2013-01-30 | 46.06 |
| 2013-01-29 | 44.07 |
| 2013-01-28 | 39.10 |
| 2013-01-25 | 35.63 |
| 2013-01-24 | 37.12 |
| 2013-01-23 | 35.63 |
| 2013-01-22 | 34.63 |
| 2013-01-21 | 28.17 |
| 2013-01-18 | 24.70 |
| 2013-01-17 | 24.70 |
| 2013-01-16 | 29.17 |
| 2013-01-15 | 29.17 |
| 2013-01-14 | 30.16 |
| 2013-01-11 | 26.19 |
| 2013-01-10 | 28.67 |
| 2013-01-09 | 34.14 |
| 2013-01-08 | 35.63 |
| 2013-01-07 | 41.59 |
| 2013-01-04 | 39.60 |
| 2013-01-03 | 35.63 |
| 2013-01-02 | 39.60 |
| 2012-12-31 | 35.13 |
| 2012-12-28 | 31.65 |
| 2012-12-27 | 29.66 |
| 2012-12-24 | 28.17 |
| 2012-12-21 | 26.68 |
| 2012-12-20 | 27.68 |
| 2012-12-19 | 28.17 |
| 2012-12-18 | 29.17 |
| 2012-12-17 | 30.16 |
| 2012-12-14 | 32.65 |
| 2012-12-13 | 34.14 |
| 2012-12-12 | 31.16 |
| 2012-12-11 | 28.17 |
| 2012-12-10 | 29.66 |
| 2012-12-07 | 28.17 |
| 2012-12-06 | 27.18 |
| 2012-12-05 | 29.17 |
| 2012-12-04 | 27.18 |
| 2012-12-03 | 28.17 |
| 2012-11-30 | 28.67 |
| 2012-11-29 | 31.65 |
| 2012-11-28 | 34.63 |
| 2012-11-27 | 28.17 |
| 2012-11-26 | 20.23 |
| 2012-11-23 | 19.23 |
| 2012-11-22 | 20.72 |
| 2012-11-21 | 15.75 |
| 2012-11-20 | 18.74 |
| 2012-11-19 | 21.22 |
| 2012-11-16 | 22.21 |
| 2012-11-15 | 19.73 |
| 2012-11-14 | 21.22 |
| 2012-11-13 | 13.77 |
| 2012-11-12 | 13.27 |
| 2012-11-09 | 9.30 |
| 2012-11-08 | 11.28 |
| 2012-11-07 | 15.26 |
| 2012-11-06 | 11.28 |
| 2012-11-05 | 7.31 |
| 2012-11-02 | 7.31 |
| 2012-11-01 | 5.82 |
| 2012-10-31 | 5.32 |
| 2012-10-30 | 4.33 |
| 2012-10-29 | 3.33 |
| 2012-10-26 | 1.84 |
| 2012-10-25 | 0.35 |
| 2012-10-24 | 4.33 |
| 2012-10-22 | 2.84 |
| 2012-10-19 | -3.62 |
| 2012-10-18 | -6.10 |
| 2012-10-17 | -6.60 |
| 2012-10-16 | -6.10 |
| 2012-10-15 | -6.10 |
| 2012-10-12 | -11.57 |
| 2012-10-11 | -11.57 |
| 2012-10-10 | -9.58 |
| 2012-10-09 | -10.08 |
| 2012-10-08 | -12.07 |
| 2012-10-05 | -11.57 |
| 2012-10-04 | -12.56 |
| 2012-10-03 | -11.07 |
| 2012-09-28 | -10.58 |
| 2012-09-27 | -12.56 |
| 2012-09-26 | -14.05 |
| 2012-09-25 | -13.06 |
| 2012-09-24 | -11.07 |
| 2012-09-21 | -11.57 |
| 2012-09-20 | -12.07 |
| 2012-09-19 | -11.07 |
| 2012-09-18 | -8.59 |
| 2012-09-17 | -9.58 |
| 2012-09-14 | -9.09 |
| 2012-09-13 | -10.08 |
| 2012-09-12 | -8.59 |
| 2012-09-11 | -10.58 |
| 2012-09-10 | -10.58 |
| 2012-09-07 | -10.58 |
| 2012-09-06 | -10.58 |
| 2012-09-05 | -13.06 |
| 2012-09-04 | -11.57 |
| 2012-09-03 | -10.58 |
| 2012-08-31 | -9.58 |
| 2012-08-30 | -12.56 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -9.58 |
| 2012-08-27 | -12.56 |
| 2012-08-24 | -8.59 |
| 2012-08-23 | -7.60 |
| 2012-08-22 | -11.57 |
| 2012-08-21 | -13.06 |
| 2012-08-20 | -12.56 |
| 2012-08-17 | -15.54 |
| 2012-08-16 | -18.03 |
| 2012-08-15 | -18.03 |
| 2012-08-14 | -18.03 |
| 2012-08-13 | -20.02 |
| 2012-08-10 | -18.52 |
| 2012-08-09 | -20.51 |
| 2012-08-08 | -20.51 |
| 2012-08-07 | -20.02 |
| 2012-08-06 | -18.52 |
| 2012-08-03 | -22.50 |
| 2012-08-02 | -21.01 |
| 2012-08-01 | -19.02 |
| 2012-07-31 | -17.03 |
| 2012-07-30 | -15.54 |
| 2012-07-27 | -15.54 |
| 2012-07-26 | -17.03 |
| 2012-07-25 | -17.03 |
| 2012-07-24 | -15.54 |
| 2012-07-23 | -15.54 |
| 2012-07-20 | -15.54 |
| 2012-07-19 | -15.54 |
| 2012-07-18 | -17.03 |
| 2012-07-17 | -16.04 |
| 2012-07-16 | -20.02 |
| 2012-07-13 | -23.49 |
| 2012-07-12 | -25.48 |
| 2012-07-11 | -25.48 |
| 2012-07-10 | -17.53 |
| 2012-07-09 | -15.05 |
| 2012-07-06 | -15.05 |
| 2012-07-05 | -12.07 |
| 2012-07-04 | -10.58 |
| 2012-07-03 | -9.58 |
| 2012-06-29 | -11.07 |
| 2012-06-28 | -13.56 |
| 2012-06-27 | -11.57 |
| 2012-06-26 | -9.58 |
| 2012-06-25 | -8.59 |
| 2012-06-22 | -8.59 |
| 2012-06-21 | -8.09 |
| 2012-06-20 | -7.10 |
| 2012-06-19 | -11.57 |
| 2012-06-18 | -12.07 |
| 2012-06-15 | -13.06 |
| 2012-06-14 | -12.07 |
| 2012-06-13 | -12.07 |
| 2012-06-12 | -11.57 |
| 2012-06-11 | -10.58 |
| 2012-06-08 | -12.56 |
| 2012-06-07 | -12.56 |
| 2012-06-06 | -14.55 |
| 2012-06-05 | -16.04 |
| 2012-06-04 | -16.54 |
| 2012-06-01 | -12.07 |
| 2012-05-31 | -12.07 |
| 2012-05-30 | -12.56 |
| 2012-05-29 | -12.56 |
| 2012-05-28 | -15.54 |
| 2012-05-25 | -15.54 |
| 2012-05-24 | -17.53 |
| 2012-05-23 | -17.53 |
| 2012-05-22 | -16.54 |
| 2012-05-21 | -17.53 |
| 2012-05-18 | -20.02 |
| 2012-05-17 | -15.54 |
| 2012-05-16 | -15.54 |
| 2012-05-15 | -11.57 |
| 2012-05-14 | -10.53 |
| 2012-05-11 | -13.40 |
| 2012-05-10 | -13.88 |
| 2012-05-09 | -17.22 |
| 2012-05-08 | -17.70 |
| 2012-05-07 | -17.22 |
| 2012-05-04 | -14.83 |
| 2012-05-03 | -15.79 |
| 2012-05-02 | -13.40 |
| 2012-04-30 | -11.96 |
| 2012-04-27 | -12.44 |
| 2012-04-26 | -11.48 |
| 2012-04-25 | -10.53 |
| 2012-04-24 | -10.05 |
| 2012-04-23 | -7.66 |
| 2012-04-20 | -6.70 |
| 2012-04-19 | -5.26 |
| 2012-04-18 | -1.91 |
| 2012-04-17 | -6.22 |
| 2012-04-16 | -5.26 |
| 2012-04-13 | -6.70 |
| 2012-04-12 | -6.22 |
| 2012-04-11 | -4.31 |
| 2012-04-10 | -5.74 |
| 2012-04-05 | -2.39 |
| 2012-04-03 | -1.44 |
| 2012-04-02 | -3.83 |
| 2012-03-30 | -1.91 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy