Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-24 | 14.80 |
| 2025-12-23 | 13.66 |
| 2025-12-22 | 17.09 |
| 2025-12-19 | 17.09 |
| 2025-12-18 | 12.52 |
| 2025-12-17 | 15.95 |
| 2025-12-16 | 14.80 |
| 2025-12-15 | 15.38 |
| 2025-12-12 | 12.52 |
| 2025-12-11 | 12.52 |
| 2025-12-10 | 10.81 |
| 2025-12-09 | 11.38 |
| 2025-12-08 | 11.38 |
| 2025-12-05 | 15.95 |
| 2025-12-04 | 10.81 |
| 2025-12-03 | 13.09 |
| 2025-12-02 | 13.66 |
| 2025-12-01 | 15.38 |
| 2025-11-28 | 14.23 |
| 2025-11-27 | 7.95 |
| 2025-11-26 | 9.09 |
| 2025-11-25 | 7.95 |
| 2025-11-24 | 8.52 |
| 2025-11-21 | 9.66 |
| 2025-11-20 | 11.95 |
| 2025-11-19 | 11.95 |
| 2025-11-18 | 10.81 |
| 2025-11-17 | 13.66 |
| 2025-11-14 | 13.66 |
| 2025-11-13 | 15.38 |
| 2025-11-12 | 13.09 |
| 2025-11-11 | 11.38 |
| 2025-11-10 | 11.95 |
| 2025-11-07 | 10.81 |
| 2025-11-06 | 11.38 |
| 2025-11-05 | 12.52 |
| 2025-11-04 | 14.23 |
| 2025-11-03 | 13.66 |
| 2025-10-31 | 14.23 |
| 2025-10-30 | 13.66 |
| 2025-10-28 | 17.09 |
| 2025-10-27 | 15.38 |
| 2025-10-24 | 15.38 |
| 2025-10-23 | 13.09 |
| 2025-10-22 | 15.95 |
| 2025-10-21 | 15.95 |
| 2025-10-20 | 14.23 |
| 2025-10-17 | 10.81 |
| 2025-10-16 | 18.23 |
| 2025-10-15 | 16.52 |
| 2025-10-14 | 14.80 |
| 2025-10-13 | 14.80 |
| 2025-10-10 | 17.66 |
| 2025-10-09 | 19.94 |
| 2025-10-08 | 21.09 |
| 2025-10-06 | 17.66 |
| 2025-10-03 | 18.23 |
| 2025-10-02 | 19.94 |
| 2025-09-30 | 19.94 |
| 2025-09-29 | 17.09 |
| 2025-09-26 | 12.52 |
| 2025-09-25 | 15.38 |
| 2025-09-24 | 17.09 |
| 2025-09-23 | 17.09 |
| 2025-09-22 | 14.23 |
| 2025-09-19 | 17.09 |
| 2025-09-18 | 17.09 |
| 2025-09-17 | 19.37 |
| 2025-09-16 | 18.80 |
| 2025-09-15 | 14.23 |
| 2025-09-12 | 12.52 |
| 2025-09-11 | 8.52 |
| 2025-09-10 | 7.38 |
| 2025-09-09 | 7.38 |
| 2025-09-08 | 7.95 |
| 2025-09-05 | 5.67 |
| 2025-09-04 | 2.81 |
| 2025-09-03 | 2.81 |
| 2025-09-02 | 1.67 |
| 2025-09-01 | 5.09 |
| 2025-08-29 | 2.81 |
| 2025-08-28 | 4.52 |
| 2025-08-27 | 2.81 |
| 2025-08-26 | 4.52 |
| 2025-08-25 | 6.81 |
| 2025-08-22 | 5.67 |
| 2025-08-21 | 5.09 |
| 2025-08-20 | 1.67 |
| 2025-08-19 | 3.38 |
| 2025-08-18 | 5.67 |
| 2025-08-15 | 6.81 |
| 2025-08-14 | 8.52 |
| 2025-08-13 | 6.24 |
| 2025-08-12 | 6.81 |
| 2025-08-11 | 8.52 |
| 2025-08-08 | 10.24 |
| 2025-08-07 | 11.38 |
| 2025-08-06 | 8.52 |
| 2025-08-05 | 7.38 |
| 2025-08-04 | 6.24 |
| 2025-08-01 | 6.81 |
| 2025-07-31 | 7.38 |
| 2025-07-30 | 8.52 |
| 2025-07-29 | 11.38 |
| 2025-07-28 | 13.09 |
| 2025-07-25 | 13.66 |
| 2025-07-24 | 14.23 |
| 2025-07-23 | 11.95 |
| 2025-07-22 | 13.66 |
| 2025-07-21 | 17.09 |
| 2025-07-18 | 17.66 |
| 2025-07-17 | 17.09 |
| 2025-07-16 | 24.51 |
| 2025-07-15 | 24.51 |
| 2025-07-14 | 31.94 |
| 2025-07-11 | 14.80 |
| 2025-07-10 | 11.95 |
| 2025-07-09 | 9.66 |
| 2025-07-08 | 10.24 |
| 2025-07-07 | 5.67 |
| 2025-07-04 | 11.95 |
| 2025-07-03 | 16.52 |
| 2025-07-02 | 17.09 |
| 2025-06-30 | 19.94 |
| 2025-06-27 | 35.94 |
| 2025-06-26 | 37.08 |
| 2025-06-25 | 31.94 |
| 2025-06-24 | 35.37 |
| 2025-06-23 | 35.37 |
| 2025-06-20 | 35.94 |
| 2025-06-19 | 38.79 |
| 2025-06-18 | 42.79 |
| 2025-06-17 | 33.65 |
| 2025-06-16 | 37.08 |
| 2025-06-13 | 33.65 |
| 2025-06-12 | 32.51 |
| 2025-06-11 | 36.51 |
| 2025-06-10 | 37.08 |
| 2025-06-09 | 41.65 |
| 2025-06-06 | 42.79 |
| 2025-06-05 | 42.79 |
| 2025-06-04 | 42.79 |
| 2025-06-03 | 42.79 |
| 2025-06-02 | 42.79 |
| 2025-05-30 | 51.36 |
| 2025-05-29 | 48.50 |
| 2025-05-28 | 21.09 |
| 2025-05-27 | 19.94 |
| 2025-05-26 | 19.94 |
| 2025-05-23 | 19.37 |
| 2025-05-22 | 18.80 |
| 2025-05-21 | 18.80 |
| 2025-05-20 | 18.80 |
| 2025-05-19 | 21.09 |
| 2025-05-16 | 19.37 |
| 2025-05-15 | 21.09 |
| 2025-05-14 | 21.09 |
| 2025-05-13 | 17.09 |
| 2025-05-12 | 17.09 |
| 2025-05-09 | 17.66 |
| 2025-05-08 | 18.23 |
| 2025-05-07 | 17.66 |
| 2025-05-06 | 15.38 |
| 2025-05-02 | 15.38 |
| 2025-04-30 | 14.23 |
| 2025-04-29 | 14.80 |
| 2025-04-28 | 14.23 |
| 2025-04-25 | 14.23 |
| 2025-04-24 | 9.66 |
| 2025-04-23 | 10.81 |
| 2025-04-22 | 9.09 |
| 2025-04-17 | 10.81 |
| 2025-04-16 | 10.81 |
| 2025-04-15 | 13.66 |
| 2025-04-14 | 11.38 |
| 2025-04-11 | 9.66 |
| 2025-04-10 | 12.52 |
| 2025-04-09 | 9.66 |
| 2025-04-08 | 9.66 |
| 2025-04-07 | 14.23 |
| 2025-04-03 | 22.23 |
| 2025-04-02 | 25.66 |
| 2025-04-01 | 23.94 |
| 2025-03-31 | 22.80 |
| 2025-03-28 | 26.80 |
| 2025-03-27 | 21.66 |
| 2025-03-26 | 21.09 |
| 2025-03-25 | 21.09 |
| 2025-03-24 | 24.51 |
| 2025-03-21 | 26.23 |
| 2025-03-20 | 33.08 |
| 2025-03-19 | 23.94 |
| 2025-03-18 | 15.95 |
| 2025-03-17 | 15.95 |
| 2025-03-14 | 16.52 |
| 2025-03-13 | 17.09 |
| 2025-03-12 | 17.09 |
| 2025-03-11 | 17.09 |
| 2025-03-10 | 17.09 |
| 2025-03-07 | 15.95 |
| 2025-03-06 | 17.66 |
| 2025-03-05 | 15.95 |
| 2025-03-04 | 18.23 |
| 2025-03-03 | 18.23 |
| 2025-02-28 | 17.09 |
| 2025-02-27 | 17.09 |
| 2025-02-26 | 17.09 |
| 2025-02-25 | 17.09 |
| 2025-02-24 | 19.37 |
| 2025-02-21 | 14.23 |
| 2025-02-20 | 14.23 |
| 2025-02-19 | 14.80 |
| 2025-02-18 | 14.80 |
| 2025-02-17 | 15.38 |
| 2025-02-14 | 14.80 |
| 2025-02-13 | 14.80 |
| 2025-02-12 | 15.38 |
| 2025-02-11 | 14.80 |
| 2025-02-10 | 14.80 |
| 2025-02-07 | 17.09 |
| 2025-02-06 | 16.52 |
| 2025-02-05 | 13.66 |
| 2025-02-04 | 18.23 |
| 2025-02-03 | 16.52 |
| 2025-01-28 | 14.23 |
| 2025-01-27 | 14.23 |
| 2025-01-24 | 14.23 |
| 2025-01-23 | 14.23 |
| 2025-01-22 | 14.23 |
| 2025-01-21 | 18.80 |
| 2025-01-20 | 15.95 |
| 2025-01-17 | 18.23 |
| 2025-01-16 | 17.09 |
| 2025-01-15 | 17.09 |
| 2025-01-14 | 19.94 |
| 2025-01-13 | 18.23 |
| 2025-01-10 | 18.80 |
| 2025-01-09 | 19.37 |
| 2025-01-08 | 17.09 |
| 2025-01-07 | 17.09 |
| 2025-01-06 | 19.94 |
| 2025-01-03 | 18.23 |
| 2025-01-02 | 18.23 |
| 2024-12-31 | 18.23 |
| 2024-12-30 | 18.80 |
| 2024-12-27 | 18.80 |
| 2024-12-24 | 18.23 |
| 2024-12-23 | 19.94 |
| 2024-12-20 | 19.94 |
| 2024-12-19 | 17.66 |
| 2024-12-18 | 17.66 |
| 2024-12-17 | 17.09 |
| 2024-12-16 | 22.23 |
| 2024-12-13 | 22.23 |
| 2024-12-12 | 22.23 |
| 2024-12-11 | 19.94 |
| 2024-12-10 | 19.94 |
| 2024-12-09 | 21.66 |
| 2024-12-06 | 22.23 |
| 2024-12-05 | 22.23 |
| 2024-12-04 | 22.80 |
| 2024-12-03 | 26.23 |
| 2024-12-02 | 28.51 |
| 2024-11-29 | 28.51 |
| 2024-11-28 | 27.94 |
| 2024-11-27 | 28.51 |
| 2024-11-26 | 28.51 |
| 2024-11-25 | 31.37 |
| 2024-11-22 | 31.37 |
| 2024-11-21 | 34.80 |
| 2024-11-20 | 33.65 |
| 2024-11-19 | 33.65 |
| 2024-11-18 | 35.37 |
| 2024-11-15 | 35.94 |
| 2024-11-14 | 35.94 |
| 2024-11-13 | 37.65 |
| 2024-11-12 | 37.65 |
| 2024-11-11 | 39.94 |
| 2024-11-08 | 42.22 |
| 2024-11-07 | 41.65 |
| 2024-11-06 | 40.51 |
| 2024-11-05 | 45.65 |
| 2024-11-04 | 45.65 |
| 2024-11-01 | 45.65 |
| 2024-10-31 | 48.50 |
| 2024-10-30 | 48.50 |
| 2024-10-29 | 54.21 |
| 2024-10-28 | 51.36 |
| 2024-10-25 | 54.21 |
| 2024-10-24 | 54.21 |
| 2024-10-23 | 57.07 |
| 2024-10-22 | 57.07 |
| 2024-10-21 | 59.93 |
| 2024-10-18 | 62.78 |
| 2024-10-17 | 59.93 |
| 2024-10-16 | 62.78 |
| 2024-10-15 | 62.78 |
| 2024-10-14 | 74.21 |
| 2024-10-10 | 71.35 |
| 2024-10-09 | 79.92 |
| 2024-10-08 | 68.49 |
| 2024-10-07 | 94.20 |
| 2024-10-04 | 97.05 |
| 2024-10-03 | 88.48 |
| 2024-10-02 | 71.35 |
| 2024-09-30 | 57.07 |
| 2024-09-27 | 48.50 |
| 2024-09-26 | 48.50 |
| 2024-09-25 | 48.50 |
| 2024-09-24 | 51.36 |
| 2024-09-23 | 42.22 |
| 2024-09-20 | 41.08 |
| 2024-09-19 | 41.65 |
| 2024-09-17 | 41.65 |
| 2024-09-16 | 42.79 |
| 2024-09-13 | 45.65 |
| 2024-09-12 | 45.65 |
| 2024-09-11 | 45.65 |
| 2024-09-10 | 42.79 |
| 2024-09-09 | 42.79 |
| 2024-09-05 | 42.79 |
| 2024-09-04 | 41.65 |
| 2024-09-03 | 42.22 |
| 2024-09-02 | 42.22 |
| 2024-08-30 | 39.94 |
| 2024-08-29 | 39.94 |
| 2024-08-28 | 38.22 |
| 2024-08-27 | 37.09 |
| 2024-08-26 | 37.66 |
| 2024-08-23 | 38.79 |
| 2024-08-22 | 38.22 |
| 2024-08-21 | 37.66 |
| 2024-08-20 | 38.79 |
| 2024-08-19 | 36.53 |
| 2024-08-16 | 37.66 |
| 2024-08-15 | 35.40 |
| 2024-08-14 | 38.79 |
| 2024-08-13 | 38.79 |
| 2024-08-12 | 28.11 |
| 2024-08-09 | 30.25 |
| 2024-08-08 | 25.98 |
| 2024-08-07 | 28.11 |
| 2024-08-06 | 28.11 |
| 2024-08-05 | 28.11 |
| 2024-08-02 | 25.98 |
| 2024-08-01 | 28.11 |
| 2024-07-31 | 53.73 |
| 2024-07-30 | 53.73 |
| 2024-07-29 | 55.87 |
| 2024-07-26 | 55.87 |
| 2024-07-25 | 55.87 |
| 2024-07-24 | 58.00 |
| 2024-07-23 | 53.73 |
| 2024-07-22 | 55.87 |
| 2024-07-19 | 47.33 |
| 2024-07-18 | 49.46 |
| 2024-07-17 | 49.46 |
| 2024-07-16 | 49.46 |
| 2024-07-15 | 49.46 |
| 2024-07-12 | 45.19 |
| 2024-07-11 | 47.33 |
| 2024-07-10 | 49.46 |
| 2024-07-09 | 49.46 |
| 2024-07-08 | 49.46 |
| 2024-07-05 | 47.33 |
| 2024-07-04 | 49.46 |
| 2024-07-03 | 53.73 |
| 2024-07-02 | 53.73 |
| 2024-06-28 | 53.73 |
| 2024-06-27 | 58.00 |
| 2024-06-26 | 62.27 |
| 2024-06-25 | 64.41 |
| 2024-06-24 | 64.41 |
| 2024-06-21 | 62.27 |
| 2024-06-20 | 62.27 |
| 2024-06-19 | 58.00 |
| 2024-06-18 | 58.00 |
| 2024-06-17 | 64.41 |
| 2024-06-14 | 64.41 |
| 2024-06-13 | 64.41 |
| 2024-06-12 | 64.41 |
| 2024-06-11 | 64.41 |
| 2024-06-07 | 64.41 |
| 2024-06-06 | 64.41 |
| 2024-06-05 | 64.41 |
| 2024-06-04 | 72.95 |
| 2024-06-03 | 72.95 |
| 2024-05-31 | 64.41 |
| 2024-05-30 | 70.81 |
| 2024-05-29 | 70.81 |
| 2024-05-28 | 70.81 |
| 2024-05-27 | 70.81 |
| 2024-05-24 | 77.22 |
| 2024-05-23 | 75.08 |
| 2024-05-22 | 64.41 |
| 2024-05-21 | 68.68 |
| 2024-05-20 | 72.95 |
| 2024-05-17 | 72.95 |
| 2024-05-16 | 70.81 |
| 2024-05-14 | 70.81 |
| 2024-05-13 | 75.08 |
| 2024-05-10 | 60.14 |
| 2024-05-09 | 55.87 |
| 2024-05-08 | 55.87 |
| 2024-05-07 | 55.87 |
| 2024-05-06 | 53.73 |
| 2024-05-03 | 55.87 |
| 2024-05-02 | 53.73 |
| 2024-04-30 | 47.33 |
| 2024-04-29 | 47.33 |
| 2024-04-26 | 47.33 |
| 2024-04-25 | 43.06 |
| 2024-04-24 | 43.06 |
| 2024-04-23 | 43.06 |
| 2024-04-22 | 38.79 |
| 2024-04-19 | 40.92 |
| 2024-04-18 | 40.92 |
| 2024-04-17 | 40.92 |
| 2024-04-16 | 45.19 |
| 2024-04-15 | 49.46 |
| 2024-04-12 | 55.87 |
| 2024-04-11 | 55.87 |
| 2024-04-10 | 62.27 |
| 2024-04-09 | 64.41 |
| 2024-04-08 | 62.27 |
| 2024-04-05 | 58.00 |
| 2024-04-03 | 64.41 |
| 2024-04-02 | 66.54 |
| 2024-03-28 | 68.68 |
| 2024-03-27 | 68.68 |
| 2024-03-26 | 70.81 |
| 2024-03-25 | 72.95 |
| 2024-03-22 | 75.08 |
| 2024-03-21 | 75.08 |
| 2024-03-20 | 68.68 |
| 2024-03-19 | 70.81 |
| 2024-03-18 | 75.08 |
| 2024-03-15 | 75.08 |
| 2024-03-14 | 72.95 |
| 2024-03-13 | 77.22 |
| 2024-03-12 | 66.54 |
| 2024-03-11 | 64.41 |
| 2024-03-08 | 62.27 |
| 2024-03-07 | 66.54 |
| 2024-03-06 | 62.27 |
| 2024-03-05 | 60.14 |
| 2024-03-04 | 64.41 |
| 2024-03-01 | 68.68 |
| 2024-02-29 | 68.68 |
| 2024-02-28 | 55.87 |
| 2024-02-27 | 60.14 |
| 2024-02-26 | 60.14 |
| 2024-02-23 | 60.14 |
| 2024-02-22 | 60.14 |
| 2024-02-21 | 60.14 |
| 2024-02-20 | 55.87 |
| 2024-02-19 | 58.00 |
| 2024-02-16 | 62.27 |
| 2024-02-15 | 53.73 |
| 2024-02-14 | 53.73 |
| 2024-02-09 | 49.46 |
| 2024-02-08 | 49.46 |
| 2024-02-07 | 49.46 |
| 2024-02-06 | 49.46 |
| 2024-02-05 | 49.46 |
| 2024-02-02 | 49.46 |
| 2024-02-01 | 51.60 |
| 2024-01-31 | 51.60 |
| 2024-01-30 | 53.73 |
| 2024-01-29 | 53.73 |
| 2024-01-26 | 58.00 |
| 2024-01-25 | 58.00 |
| 2024-01-24 | 58.00 |
| 2024-01-23 | 55.87 |
| 2024-01-22 | 53.73 |
| 2024-01-19 | 58.00 |
| 2024-01-18 | 51.60 |
| 2024-01-17 | 60.14 |
| 2024-01-16 | 60.14 |
| 2024-01-15 | 62.27 |
| 2024-01-12 | 62.27 |
| 2024-01-11 | 55.87 |
| 2024-01-10 | 55.87 |
| 2024-01-09 | 55.87 |
| 2024-01-08 | 58.00 |
| 2024-01-05 | 62.27 |
| 2024-01-04 | 62.27 |
| 2024-01-03 | 64.41 |
| 2024-01-02 | 64.41 |
| 2023-12-29 | 64.41 |
| 2023-12-28 | 60.14 |
| 2023-12-27 | 58.00 |
| 2023-12-22 | 68.68 |
| 2023-12-21 | 68.68 |
| 2023-12-20 | 70.81 |
| 2023-12-19 | 72.95 |
| 2023-12-18 | 75.08 |
| 2023-12-15 | 75.08 |
| 2023-12-14 | 64.41 |
| 2023-12-13 | 70.81 |
| 2023-12-12 | 68.68 |
| 2023-12-11 | 79.36 |
| 2023-12-08 | 78.07 |
| 2023-12-07 | 73.83 |
| 2023-12-06 | 78.07 |
| 2023-12-05 | 67.47 |
| 2023-12-04 | 78.07 |
| 2023-12-01 | 82.31 |
| 2023-11-30 | 82.31 |
| 2023-11-29 | 82.31 |
| 2023-11-28 | 82.31 |
| 2023-11-27 | 78.07 |
| 2023-11-24 | 88.67 |
| 2023-11-23 | 82.31 |
| 2023-11-22 | 82.31 |
| 2023-11-21 | 84.43 |
| 2023-11-20 | 84.43 |
| 2023-11-17 | 80.19 |
| 2023-11-16 | 86.55 |
| 2023-11-15 | 84.43 |
| 2023-11-14 | 86.55 |
| 2023-11-13 | 86.55 |
| 2023-11-10 | 84.43 |
| 2023-11-09 | 86.55 |
| 2023-11-08 | 88.67 |
| 2023-11-07 | 90.79 |
| 2023-11-06 | 86.55 |
| 2023-11-03 | 86.55 |
| 2023-11-02 | 86.55 |
| 2023-11-01 | 84.43 |
| 2023-10-31 | 84.43 |
| 2023-10-30 | 88.67 |
| 2023-10-27 | 90.79 |
| 2023-10-26 | 92.91 |
| 2023-10-25 | 95.03 |
| 2023-10-24 | 92.91 |
| 2023-10-20 | 90.79 |
| 2023-10-19 | 92.91 |
| 2023-10-18 | 92.91 |
| 2023-10-17 | 95.03 |
| 2023-10-16 | 95.03 |
| 2023-10-13 | 90.79 |
| 2023-10-12 | 92.91 |
| 2023-10-11 | 90.79 |
| 2023-10-10 | 95.03 |
| 2023-10-09 | 86.55 |
| 2023-10-06 | 90.79 |
| 2023-10-05 | 88.67 |
| 2023-10-04 | 88.67 |
| 2023-10-03 | 88.67 |
| 2023-09-29 | 90.79 |
| 2023-09-28 | 88.67 |
| 2023-09-27 | 90.79 |
| 2023-09-26 | 90.79 |
| 2023-09-25 | 89.52 |
| 2023-09-22 | 93.73 |
| 2023-09-21 | 93.73 |
| 2023-09-20 | 93.73 |
| 2023-09-19 | 93.73 |
| 2023-09-18 | 93.73 |
| 2023-09-15 | 93.73 |
| 2023-09-14 | 102.16 |
| 2023-09-13 | 102.16 |
| 2023-09-12 | 102.16 |
| 2023-09-11 | 102.16 |
| 2023-09-07 | 102.16 |
| 2023-09-06 | 102.16 |
| 2023-09-05 | 102.16 |
| 2023-09-04 | 102.16 |
| 2023-08-31 | 108.47 |
| 2023-08-30 | 108.47 |
| 2023-08-29 | 102.16 |
| 2023-08-28 | 102.16 |
| 2023-08-25 | 106.37 |
| 2023-08-24 | 102.16 |
| 2023-08-23 | 106.37 |
| 2023-08-22 | 100.05 |
| 2023-08-21 | 100.05 |
| 2023-08-18 | 110.58 |
| 2023-08-17 | 110.58 |
| 2023-08-16 | 119.00 |
| 2023-08-15 | 119.00 |
| 2023-08-14 | 114.79 |
| 2023-08-11 | 114.79 |
| 2023-08-10 | 123.21 |
| 2023-08-09 | 123.21 |
| 2023-08-08 | 123.21 |
| 2023-08-07 | 127.43 |
| 2023-08-04 | 127.43 |
| 2023-08-03 | 127.43 |
| 2023-08-02 | 131.64 |
| 2023-08-01 | 131.64 |
| 2023-07-31 | 131.64 |
| 2023-07-28 | 131.64 |
| 2023-07-27 | 135.85 |
| 2023-07-26 | 131.64 |
| 2023-07-25 | 131.64 |
| 2023-07-24 | 123.21 |
| 2023-07-21 | 127.43 |
| 2023-07-20 | 140.06 |
| 2023-07-19 | 135.85 |
| 2023-07-18 | 135.85 |
| 2023-07-14 | 135.85 |
| 2023-07-13 | 123.21 |
| 2023-07-12 | 123.21 |
| 2023-07-11 | 123.21 |
| 2023-07-10 | 123.21 |
| 2023-07-07 | 123.21 |
| 2023-07-06 | 123.21 |
| 2023-07-05 | 123.21 |
| 2023-07-04 | 123.21 |
| 2023-07-03 | 119.00 |
| 2023-06-30 | 114.79 |
| 2023-06-29 | 114.79 |
| 2023-06-28 | 114.79 |
| 2023-06-27 | 114.79 |
| 2023-06-26 | 110.58 |
| 2023-06-23 | 119.00 |
| 2023-06-21 | 119.00 |
| 2023-06-20 | 119.00 |
| 2023-06-19 | 123.21 |
| 2023-06-16 | 123.21 |
| 2023-06-15 | 123.21 |
| 2023-06-14 | 123.21 |
| 2023-06-13 | 123.21 |
| 2023-06-12 | 123.21 |
| 2023-06-09 | 123.21 |
| 2023-06-08 | 123.21 |
| 2023-06-07 | 123.21 |
| 2023-06-06 | 127.43 |
| 2023-06-05 | 127.43 |
| 2023-06-02 | 127.43 |
| 2023-06-01 | 110.58 |
| 2023-05-31 | 127.43 |
| 2023-05-30 | 123.21 |
| 2023-05-29 | 123.21 |
| 2023-05-25 | 123.21 |
| 2023-05-24 | 127.43 |
| 2023-05-23 | 135.85 |
| 2023-05-22 | 135.85 |
| 2023-05-19 | 140.06 |
| 2023-05-18 | 148.48 |
| 2023-05-17 | 152.70 |
| 2023-05-16 | 152.70 |
| 2023-05-15 | 156.91 |
| 2023-05-12 | 161.12 |
| 2023-05-11 | 161.12 |
| 2023-05-10 | 161.12 |
| 2023-05-09 | 161.12 |
| 2023-05-08 | 161.12 |
| 2023-05-05 | 161.12 |
| 2023-05-04 | 161.12 |
| 2023-05-03 | 161.12 |
| 2023-05-02 | 161.12 |
| 2023-04-28 | 161.12 |
| 2023-04-27 | 165.33 |
| 2023-04-26 | 165.33 |
| 2023-04-25 | 165.33 |
| 2023-04-24 | 165.33 |
| 2023-04-21 | 165.33 |
| 2023-04-20 | 169.54 |
| 2023-04-19 | 169.54 |
| 2023-04-18 | 173.75 |
| 2023-04-17 | 177.97 |
| 2023-04-14 | 169.54 |
| 2023-04-13 | 173.75 |
| 2023-04-12 | 173.75 |
| 2023-04-11 | 173.75 |
| 2023-04-06 | 173.75 |
| 2023-04-04 | 177.97 |
| 2023-04-03 | 169.54 |
| 2023-03-31 | 169.54 |
| 2023-03-30 | 169.54 |
| 2023-03-29 | 173.75 |
| 2023-03-28 | 173.75 |
| 2023-03-27 | 177.97 |
| 2023-03-24 | 182.18 |
| 2023-03-23 | 190.60 |
| 2023-03-22 | 182.18 |
| 2023-03-21 | 182.18 |
| 2023-03-20 | 182.18 |
| 2023-03-17 | 182.18 |
| 2023-03-16 | 182.18 |
| 2023-03-15 | 182.18 |
| 2023-03-14 | 177.97 |
| 2023-03-13 | 182.18 |
| 2023-03-10 | 182.18 |
| 2023-03-09 | 194.81 |
| 2023-03-08 | 199.02 |
| 2023-03-07 | 199.02 |
| 2023-03-06 | 199.02 |
| 2023-03-03 | 199.02 |
| 2023-03-02 | 190.60 |
| 2023-03-01 | 190.60 |
| 2023-02-28 | 177.97 |
| 2023-02-27 | 177.97 |
| 2023-02-24 | 186.39 |
| 2023-02-23 | 186.39 |
| 2023-02-22 | 190.60 |
| 2023-02-21 | 190.60 |
| 2023-02-20 | 190.60 |
| 2023-02-17 | 190.60 |
| 2023-02-16 | 194.81 |
| 2023-02-15 | 190.60 |
| 2023-02-14 | 194.81 |
| 2023-02-13 | 199.02 |
| 2023-02-10 | 190.60 |
| 2023-02-09 | 194.81 |
| 2023-02-08 | 194.81 |
| 2023-02-07 | 194.81 |
| 2023-02-06 | 190.60 |
| 2023-02-03 | 203.23 |
| 2023-02-02 | 199.02 |
| 2023-02-01 | 194.81 |
| 2023-01-31 | 199.02 |
| 2023-01-30 | 190.60 |
| 2023-01-27 | 207.45 |
| 2023-01-26 | 207.45 |
| 2023-01-20 | 207.45 |
| 2023-01-19 | 207.45 |
| 2023-01-18 | 207.45 |
| 2023-01-17 | 199.02 |
| 2023-01-16 | 203.23 |
| 2023-01-13 | 203.23 |
| 2023-01-12 | 203.23 |
| 2023-01-11 | 203.23 |
| 2023-01-10 | 199.02 |
| 2023-01-09 | 203.23 |
| 2023-01-06 | 199.02 |
| 2023-01-05 | 186.39 |
| 2023-01-04 | 186.39 |
| 2023-01-03 | 182.18 |
| 2022-12-30 | 177.97 |
| 2022-12-29 | 169.54 |
| 2022-12-28 | 177.97 |
| 2022-12-23 | 161.12 |
| 2022-12-22 | 161.12 |
| 2022-12-21 | 161.12 |
| 2022-12-20 | 161.12 |
| 2022-12-19 | 161.12 |
| 2022-12-16 | 169.54 |
| 2022-12-15 | 169.54 |
| 2022-12-14 | 182.18 |
| 2022-12-13 | 186.39 |
| 2022-12-12 | 177.97 |
| 2022-12-09 | 169.54 |
| 2022-12-08 | 169.54 |
| 2022-12-07 | 137.96 |
| 2022-12-06 | 117.08 |
| 2022-12-05 | 117.08 |
| 2022-12-02 | 112.91 |
| 2022-12-01 | 121.26 |
| 2022-11-30 | 125.43 |
| 2022-11-29 | 121.26 |
| 2022-11-28 | 117.08 |
| 2022-11-25 | 117.08 |
| 2022-11-24 | 117.08 |
| 2022-11-23 | 112.91 |
| 2022-11-22 | 112.91 |
| 2022-11-21 | 108.73 |
| 2022-11-18 | 117.08 |
| 2022-11-17 | 121.26 |
| 2022-11-16 | 121.26 |
| 2022-11-15 | 137.96 |
| 2022-11-14 | 112.91 |
| 2022-11-11 | 112.91 |
| 2022-11-10 | 106.65 |
| 2022-11-09 | 108.73 |
| 2022-11-08 | 106.65 |
| 2022-11-07 | 108.73 |
| 2022-11-04 | 106.65 |
| 2022-11-03 | 104.56 |
| 2022-11-02 | 100.38 |
| 2022-11-01 | 100.38 |
| 2022-10-31 | 108.73 |
| 2022-10-28 | 108.73 |
| 2022-10-27 | 117.08 |
| 2022-10-26 | 112.91 |
| 2022-10-25 | 112.91 |
| 2022-10-24 | 117.08 |
| 2022-10-21 | 133.78 |
| 2022-10-20 | 142.13 |
| 2022-10-19 | 133.78 |
| 2022-10-18 | 142.13 |
| 2022-10-17 | 137.96 |
| 2022-10-14 | 146.30 |
| 2022-10-13 | 133.78 |
| 2022-10-12 | 146.30 |
| 2022-10-11 | 150.48 |
| 2022-10-10 | 150.48 |
| 2022-10-07 | 163.00 |
| 2022-10-06 | 158.83 |
| 2022-10-05 | 171.35 |
| 2022-10-03 | 163.00 |
| 2022-09-30 | 163.00 |
| 2022-09-29 | 171.35 |
| 2022-09-28 | 171.35 |
| 2022-09-27 | 175.53 |
| 2022-09-26 | 175.53 |
| 2022-09-23 | 175.53 |
| 2022-09-22 | 175.53 |
| 2022-09-21 | 175.53 |
| 2022-09-20 | 183.88 |
| 2022-09-19 | 175.53 |
| 2022-09-16 | 175.53 |
| 2022-09-15 | 188.05 |
| 2022-09-14 | 188.05 |
| 2022-09-13 | 188.05 |
| 2022-09-09 | 188.05 |
| 2022-09-08 | 188.05 |
| 2022-09-07 | 188.05 |
| 2022-09-06 | 188.05 |
| 2022-09-05 | 183.88 |
| 2022-09-02 | 188.05 |
| 2022-09-01 | 188.05 |
| 2022-08-31 | 171.35 |
| 2022-08-30 | 192.23 |
| 2022-08-29 | 188.05 |
| 2022-08-26 | 198.07 |
| 2022-08-25 | 198.07 |
| 2022-08-24 | 198.07 |
| 2022-08-23 | 198.07 |
| 2022-08-22 | 198.07 |
| 2022-08-19 | 198.07 |
| 2022-08-18 | 193.99 |
| 2022-08-17 | 193.99 |
| 2022-08-16 | 193.99 |
| 2022-08-15 | 202.15 |
| 2022-08-12 | 202.15 |
| 2022-08-11 | 202.15 |
| 2022-08-10 | 202.15 |
| 2022-08-09 | 189.90 |
| 2022-08-08 | 193.99 |
| 2022-08-05 | 193.99 |
| 2022-08-04 | 193.99 |
| 2022-08-03 | 193.99 |
| 2022-08-02 | 193.99 |
| 2022-08-01 | 202.15 |
| 2022-07-29 | 210.32 |
| 2022-07-28 | 210.32 |
| 2022-07-27 | 210.32 |
| 2022-07-26 | 210.32 |
| 2022-07-25 | 210.32 |
| 2022-07-22 | 210.32 |
| 2022-07-21 | 210.32 |
| 2022-07-20 | 214.40 |
| 2022-07-19 | 218.49 |
| 2022-07-18 | 222.57 |
| 2022-07-15 | 214.40 |
| 2022-07-14 | 218.49 |
| 2022-07-13 | 226.65 |
| 2022-07-12 | 222.57 |
| 2022-07-11 | 222.57 |
| 2022-07-08 | 230.74 |
| 2022-07-07 | 230.74 |
| 2022-07-06 | 230.74 |
| 2022-07-05 | 234.82 |
| 2022-07-04 | 234.82 |
| 2022-06-30 | 234.82 |
| 2022-06-29 | 230.74 |
| 2022-06-28 | 230.74 |
| 2022-06-27 | 230.74 |
| 2022-06-24 | 230.74 |
| 2022-06-23 | 230.74 |
| 2022-06-22 | 226.65 |
| 2022-06-21 | 230.74 |
| 2022-06-20 | 234.82 |
| 2022-06-17 | 234.82 |
| 2022-06-16 | 234.82 |
| 2022-06-15 | 230.74 |
| 2022-06-14 | 230.74 |
| 2022-06-13 | 230.74 |
| 2022-06-10 | 234.82 |
| 2022-06-09 | 234.82 |
| 2022-06-08 | 234.82 |
| 2022-06-07 | 234.82 |
| 2022-06-06 | 234.82 |
| 2022-06-02 | 234.82 |
| 2022-06-01 | 234.82 |
| 2022-05-31 | 234.82 |
| 2022-05-30 | 230.74 |
| 2022-05-27 | 230.74 |
| 2022-05-26 | 234.82 |
| 2022-05-25 | 234.82 |
| 2022-05-24 | 238.90 |
| 2022-05-23 | 238.90 |
| 2022-05-20 | 242.98 |
| 2022-05-19 | 238.90 |
| 2022-05-18 | 251.15 |
| 2022-05-17 | 247.07 |
| 2022-05-16 | 226.65 |
| 2022-05-13 | 230.74 |
| 2022-05-12 | 230.74 |
| 2022-05-11 | 242.98 |
| 2022-05-10 | 242.98 |
| 2022-05-06 | 242.98 |
| 2022-05-05 | 238.90 |
| 2022-05-04 | 238.90 |
| 2022-05-03 | 230.74 |
| 2022-04-29 | 247.07 |
| 2022-04-28 | 247.07 |
| 2022-04-27 | 226.65 |
| 2022-04-26 | 234.82 |
| 2022-04-25 | 238.90 |
| 2022-04-22 | 247.07 |
| 2022-04-21 | 247.07 |
| 2022-04-20 | 247.07 |
| 2022-04-19 | 247.07 |
| 2022-04-14 | 255.23 |
| 2022-04-13 | 234.82 |
| 2022-04-12 | 238.90 |
| 2022-04-11 | 238.90 |
| 2022-04-08 | 238.90 |
| 2022-04-07 | 238.90 |
| 2022-04-06 | 230.74 |
| 2022-04-04 | 234.82 |
| 2022-04-01 | 234.82 |
| 2022-03-31 | 234.82 |
| 2022-03-30 | 238.90 |
| 2022-03-29 | 230.74 |
| 2022-03-28 | 230.74 |
| 2022-03-25 | 234.82 |
| 2022-03-24 | 234.82 |
| 2022-03-23 | 238.90 |
| 2022-03-22 | 251.15 |
| 2022-03-21 | 251.15 |
| 2022-03-18 | 251.15 |
| 2022-03-17 | 251.15 |
| 2022-03-16 | 230.74 |
| 2022-03-15 | 214.40 |
| 2022-03-14 | 234.82 |
| 2022-03-11 | 238.90 |
| 2022-03-10 | 238.90 |
| 2022-03-09 | 234.82 |
| 2022-03-08 | 238.90 |
| 2022-03-07 | 242.98 |
| 2022-03-04 | 255.23 |
| 2022-03-03 | 255.23 |
| 2022-03-02 | 255.23 |
| 2022-03-01 | 259.32 |
| 2022-02-28 | 259.32 |
| 2022-02-25 | 263.40 |
| 2022-02-24 | 259.32 |
| 2022-02-23 | 271.57 |
| 2022-02-22 | 271.57 |
| 2022-02-21 | 275.65 |
| 2022-02-18 | 275.65 |
| 2022-02-17 | 275.65 |
| 2022-02-16 | 275.65 |
| 2022-02-15 | 275.65 |
| 2022-02-14 | 275.65 |
| 2022-02-11 | 275.65 |
| 2022-02-10 | 275.65 |
| 2022-02-09 | 275.65 |
| 2022-02-08 | 271.57 |
| 2022-02-07 | 275.65 |
| 2022-02-04 | 283.82 |
| 2022-01-31 | 271.57 |
| 2022-01-28 | 271.57 |
| 2022-01-27 | 271.57 |
| 2022-01-26 | 279.73 |
| 2022-01-25 | 279.73 |
| 2022-01-24 | 283.82 |
| 2022-01-21 | 275.65 |
| 2022-01-20 | 275.65 |
| 2022-01-19 | 267.48 |
| 2022-01-18 | 279.73 |
| 2022-01-17 | 279.73 |
| 2022-01-14 | 275.65 |
| 2022-01-13 | 275.65 |
| 2022-01-12 | 283.82 |
| 2022-01-11 | 283.82 |
| 2022-01-10 | 275.65 |
| 2022-01-07 | 279.73 |
| 2022-01-06 | 271.57 |
| 2022-01-05 | 275.65 |
| 2022-01-04 | 275.65 |
| 2022-01-03 | 279.73 |
| 2021-12-31 | 279.73 |
| 2021-12-30 | 267.48 |
| 2021-12-29 | 271.57 |
| 2021-12-28 | 275.65 |
| 2021-12-24 | 279.73 |
| 2021-12-23 | 287.90 |
| 2021-12-22 | 287.90 |
| 2021-12-21 | 271.57 |
| 2021-12-20 | 275.65 |
| 2021-12-17 | 287.90 |
| 2021-12-16 | 283.82 |
| 2021-12-15 | 287.90 |
| 2021-12-14 | 287.90 |
| 2021-12-13 | 291.98 |
| 2021-12-10 | 291.98 |
| 2021-12-09 | 291.98 |
| 2021-12-08 | 302.19 |
| 2021-12-07 | 294.15 |
| 2021-12-06 | 290.12 |
| 2021-12-03 | 294.15 |
| 2021-12-02 | 294.15 |
| 2021-12-01 | 294.15 |
| 2021-11-30 | 298.17 |
| 2021-11-29 | 298.17 |
| 2021-11-26 | 302.19 |
| 2021-11-25 | 306.21 |
| 2021-11-24 | 306.21 |
| 2021-11-23 | 310.23 |
| 2021-11-22 | 314.26 |
| 2021-11-19 | 314.26 |
| 2021-11-18 | 314.26 |
| 2021-11-17 | 318.28 |
| 2021-11-16 | 322.30 |
| 2021-11-15 | 322.30 |
| 2021-11-12 | 326.32 |
| 2021-11-11 | 322.30 |
| 2021-11-10 | 322.30 |
| 2021-11-09 | 330.34 |
| 2021-11-08 | 326.32 |
| 2021-11-05 | 322.30 |
| 2021-11-04 | 322.30 |
| 2021-11-03 | 326.32 |
| 2021-11-02 | 326.32 |
| 2021-11-01 | 322.30 |
| 2021-10-29 | 334.37 |
| 2021-10-28 | 326.32 |
| 2021-10-27 | 326.32 |
| 2021-10-26 | 326.32 |
| 2021-10-25 | 334.37 |
| 2021-10-22 | 334.37 |
| 2021-10-21 | 306.21 |
| 2021-10-20 | 302.19 |
| 2021-10-19 | 302.19 |
| 2021-10-18 | 298.17 |
| 2021-10-15 | 298.17 |
| 2021-10-12 | 306.21 |
| 2021-10-11 | 306.21 |
| 2021-10-08 | 302.19 |
| 2021-10-07 | 310.23 |
| 2021-10-06 | 298.17 |
| 2021-10-05 | 294.15 |
| 2021-10-04 | 298.17 |
| 2021-09-30 | 306.21 |
| 2021-09-29 | 306.21 |
| 2021-09-28 | 306.21 |
| 2021-09-27 | 302.19 |
| 2021-09-24 | 306.21 |
| 2021-09-23 | 306.21 |
| 2021-09-21 | 298.17 |
| 2021-09-20 | 298.17 |
| 2021-09-17 | 326.32 |
| 2021-09-16 | 326.32 |
| 2021-09-15 | 342.41 |
| 2021-09-14 | 342.41 |
| 2021-09-13 | 342.41 |
| 2021-09-10 | 342.41 |
| 2021-09-09 | 346.43 |
| 2021-09-08 | 354.48 |
| 2021-09-07 | 346.43 |
| 2021-09-06 | 346.43 |
| 2021-09-03 | 354.48 |
| 2021-09-02 | 354.48 |
| 2021-09-01 | 358.50 |
| 2021-08-31 | 342.41 |
| 2021-08-30 | 342.41 |
| 2021-08-27 | 354.48 |
| 2021-08-26 | 346.43 |
| 2021-08-25 | 345.63 |
| 2021-08-24 | 341.65 |
| 2021-08-23 | 337.67 |
| 2021-08-20 | 329.71 |
| 2021-08-19 | 337.67 |
| 2021-08-18 | 337.67 |
| 2021-08-17 | 333.69 |
| 2021-08-16 | 345.63 |
| 2021-08-13 | 345.63 |
| 2021-08-12 | 345.63 |
| 2021-08-11 | 349.61 |
| 2021-08-10 | 349.61 |
| 2021-08-09 | 349.61 |
| 2021-08-06 | 345.63 |
| 2021-08-05 | 349.61 |
| 2021-08-04 | 349.61 |
| 2021-08-03 | 349.61 |
| 2021-08-02 | 341.65 |
| 2021-07-30 | 341.65 |
| 2021-07-29 | 345.63 |
| 2021-07-28 | 341.65 |
| 2021-07-27 | 333.69 |
| 2021-07-26 | 337.67 |
| 2021-07-23 | 345.63 |
| 2021-07-22 | 349.61 |
| 2021-07-21 | 349.61 |
| 2021-07-20 | 349.61 |
| 2021-07-19 | 349.61 |
| 2021-07-16 | 349.61 |
| 2021-07-15 | 357.56 |
| 2021-07-14 | 353.58 |
| 2021-07-13 | 349.61 |
| 2021-07-12 | 353.58 |
| 2021-07-09 | 353.58 |
| 2021-07-08 | 353.58 |
| 2021-07-07 | 357.56 |
| 2021-07-06 | 357.56 |
| 2021-07-05 | 357.56 |
| 2021-07-02 | 357.56 |
| 2021-06-30 | 349.61 |
| 2021-06-29 | 353.58 |
| 2021-06-28 | 357.56 |
| 2021-06-25 | 361.54 |
| 2021-06-24 | 365.52 |
| 2021-06-23 | 361.54 |
| 2021-06-22 | 373.48 |
| 2021-06-21 | 369.50 |
| 2021-06-18 | 373.48 |
| 2021-06-17 | 361.54 |
| 2021-06-16 | 365.52 |
| 2021-06-15 | 365.52 |
| 2021-06-11 | 365.52 |
| 2021-06-10 | 365.52 |
| 2021-06-09 | 361.54 |
| 2021-06-08 | 357.56 |
| 2021-06-07 | 349.61 |
| 2021-06-04 | 345.63 |
| 2021-06-03 | 353.51 |
| 2021-06-02 | 353.51 |
| 2021-06-01 | 353.51 |
| 2021-05-31 | 353.51 |
| 2021-05-28 | 353.51 |
| 2021-05-27 | 345.63 |
| 2021-05-26 | 349.57 |
| 2021-05-25 | 357.46 |
| 2021-05-24 | 357.46 |
| 2021-05-21 | 361.40 |
| 2021-05-20 | 349.57 |
| 2021-05-18 | 353.51 |
| 2021-05-17 | 345.63 |
| 2021-05-14 | 345.63 |
| 2021-05-13 | 333.80 |
| 2021-05-12 | 341.68 |
| 2021-05-11 | 337.74 |
| 2021-05-10 | 341.68 |
| 2021-05-07 | 337.74 |
| 2021-05-06 | 333.80 |
| 2021-05-05 | 333.80 |
| 2021-05-04 | 337.74 |
| 2021-05-03 | 337.74 |
| 2021-04-30 | 337.74 |
| 2021-04-29 | 337.74 |
| 2021-04-28 | 337.74 |
| 2021-04-27 | 337.74 |
| 2021-04-26 | 333.80 |
| 2021-04-23 | 337.74 |
| 2021-04-22 | 333.80 |
| 2021-04-21 | 337.74 |
| 2021-04-20 | 337.74 |
| 2021-04-19 | 337.74 |
| 2021-04-16 | 329.85 |
| 2021-04-15 | 333.80 |
| 2021-04-14 | 329.85 |
| 2021-04-13 | 325.91 |
| 2021-04-12 | 333.80 |
| 2021-04-09 | 333.80 |
| 2021-04-08 | 333.80 |
| 2021-04-07 | 325.91 |
| 2021-04-01 | 333.80 |
| 2021-03-31 | 337.74 |
| 2021-03-30 | 333.80 |
| 2021-03-29 | 337.74 |
| 2021-03-26 | 325.91 |
| 2021-03-25 | 329.85 |
| 2021-03-24 | 333.80 |
| 2021-03-23 | 341.68 |
| 2021-03-22 | 345.63 |
| 2021-03-19 | 337.74 |
| 2021-03-18 | 345.63 |
| 2021-03-17 | 349.57 |
| 2021-03-16 | 349.57 |
| 2021-03-15 | 341.68 |
| 2021-03-12 | 337.74 |
| 2021-03-11 | 337.74 |
| 2021-03-10 | 329.85 |
| 2021-03-09 | 329.85 |
| 2021-03-08 | 325.91 |
| 2021-03-05 | 325.91 |
| 2021-03-04 | 321.97 |
| 2021-03-03 | 325.91 |
| 2021-03-02 | 329.85 |
| 2021-03-01 | 325.91 |
| 2021-02-26 | 314.08 |
| 2021-02-25 | 353.51 |
| 2021-02-24 | 369.29 |
| 2021-02-23 | 385.06 |
| 2021-02-22 | 365.34 |
| 2021-02-19 | 357.46 |
| 2021-02-18 | 361.40 |
| 2021-02-17 | 357.46 |
| 2021-02-16 | 329.85 |
| 2021-02-11 | 329.85 |
| 2021-02-10 | 321.97 |
| 2021-02-09 | 318.02 |
| 2021-02-08 | 314.08 |
| 2021-02-05 | 314.08 |
| 2021-02-04 | 318.02 |
| 2021-02-03 | 318.02 |
| 2021-02-02 | 321.97 |
| 2021-02-01 | 321.97 |
| 2021-01-29 | 318.02 |
| 2021-01-28 | 318.02 |
| 2021-01-27 | 329.85 |
| 2021-01-26 | 325.91 |
| 2021-01-25 | 325.91 |
| 2021-01-22 | 325.91 |
| 2021-01-21 | 321.97 |
| 2021-01-20 | 325.91 |
| 2021-01-19 | 325.91 |
| 2021-01-18 | 321.97 |
| 2021-01-15 | 321.97 |
| 2021-01-14 | 318.02 |
| 2021-01-13 | 321.97 |
| 2021-01-12 | 318.02 |
| 2021-01-11 | 321.97 |
| 2021-01-08 | 318.02 |
| 2021-01-07 | 318.02 |
| 2021-01-06 | 325.91 |
| 2021-01-05 | 314.08 |
| 2021-01-04 | 321.97 |
| 2020-12-31 | 333.80 |
| 2020-12-30 | 325.91 |
| 2020-12-29 | 325.91 |
| 2020-12-28 | 333.80 |
| 2020-12-24 | 321.97 |
| 2020-12-23 | 321.97 |
| 2020-12-22 | 321.97 |
| 2020-12-21 | 321.97 |
| 2020-12-18 | 325.91 |
| 2020-12-17 | 329.85 |
| 2020-12-16 | 337.74 |
| 2020-12-15 | 337.74 |
| 2020-12-14 | 325.91 |
| 2020-12-11 | 333.80 |
| 2020-12-10 | 341.68 |
| 2020-12-09 | 341.68 |
| 2020-12-08 | 337.74 |
| 2020-12-07 | 333.01 |
| 2020-12-04 | 325.21 |
| 2020-12-03 | 340.81 |
| 2020-12-02 | 340.81 |
| 2020-12-01 | 321.30 |
| 2020-11-30 | 309.60 |
| 2020-11-27 | 340.81 |
| 2020-11-26 | 340.81 |
| 2020-11-25 | 352.51 |
| 2020-11-24 | 344.71 |
| 2020-11-23 | 348.61 |
| 2020-11-20 | 344.71 |
| 2020-11-19 | 344.71 |
| 2020-11-18 | 340.81 |
| 2020-11-17 | 352.51 |
| 2020-11-16 | 344.71 |
| 2020-11-13 | 340.81 |
| 2020-11-12 | 340.81 |
| 2020-11-11 | 344.71 |
| 2020-11-10 | 340.81 |
| 2020-11-09 | 336.91 |
| 2020-11-06 | 336.91 |
| 2020-11-05 | 344.71 |
| 2020-11-04 | 344.71 |
| 2020-11-03 | 329.11 |
| 2020-11-02 | 325.21 |
| 2020-10-30 | 325.21 |
| 2020-10-29 | 329.11 |
| 2020-10-28 | 329.11 |
| 2020-10-27 | 329.11 |
| 2020-10-23 | 340.81 |
| 2020-10-22 | 329.11 |
| 2020-10-21 | 333.01 |
| 2020-10-20 | 336.91 |
| 2020-10-19 | 344.71 |
| 2020-10-16 | 340.81 |
| 2020-10-15 | 336.91 |
| 2020-10-14 | 336.91 |
| 2020-10-12 | 344.71 |
| 2020-10-09 | 344.71 |
| 2020-10-08 | 333.01 |
| 2020-10-07 | 329.11 |
| 2020-10-06 | 348.61 |
| 2020-10-05 | 352.51 |
| 2020-09-30 | 352.51 |
| 2020-09-29 | 336.91 |
| 2020-09-28 | 336.91 |
| 2020-09-25 | 340.81 |
| 2020-09-24 | 344.71 |
| 2020-09-23 | 356.41 |
| 2020-09-22 | 360.31 |
| 2020-09-21 | 364.22 |
| 2020-09-18 | 368.12 |
| 2020-09-17 | 360.31 |
| 2020-09-16 | 360.31 |
| 2020-09-15 | 352.51 |
| 2020-09-14 | 352.51 |
| 2020-09-11 | 352.51 |
| 2020-09-10 | 352.51 |
| 2020-09-09 | 356.41 |
| 2020-09-08 | 356.41 |
| 2020-09-07 | 356.41 |
| 2020-09-04 | 360.31 |
| 2020-09-03 | 364.22 |
| 2020-09-02 | 360.31 |
| 2020-09-01 | 356.41 |
| 2020-08-31 | 356.41 |
| 2020-08-28 | 364.22 |
| 2020-08-27 | 368.12 |
| 2020-08-26 | 364.22 |
| 2020-08-25 | 364.22 |
| 2020-08-24 | 358.36 |
| 2020-08-21 | 350.79 |
| 2020-08-20 | 354.58 |
| 2020-08-19 | 362.15 |
| 2020-08-18 | 354.58 |
| 2020-08-17 | 354.58 |
| 2020-08-14 | 354.58 |
| 2020-08-13 | 358.36 |
| 2020-08-12 | 358.36 |
| 2020-08-11 | 358.36 |
| 2020-08-10 | 354.58 |
| 2020-08-07 | 347.00 |
| 2020-08-06 | 354.58 |
| 2020-08-05 | 358.36 |
| 2020-08-04 | 358.36 |
| 2020-08-03 | 354.58 |
| 2020-07-31 | 362.15 |
| 2020-07-30 | 358.36 |
| 2020-07-29 | 362.15 |
| 2020-07-28 | 358.36 |
| 2020-07-27 | 365.94 |
| 2020-07-24 | 369.73 |
| 2020-07-23 | 381.09 |
| 2020-07-22 | 384.88 |
| 2020-07-21 | 377.30 |
| 2020-07-20 | 373.52 |
| 2020-07-17 | 392.46 |
| 2020-07-16 | 384.88 |
| 2020-07-15 | 381.09 |
| 2020-07-14 | 384.88 |
| 2020-07-13 | 392.46 |
| 2020-07-10 | 392.46 |
| 2020-07-09 | 403.82 |
| 2020-07-08 | 411.40 |
| 2020-07-07 | 403.82 |
| 2020-07-06 | 403.82 |
| 2020-07-03 | 388.67 |
| 2020-07-02 | 392.46 |
| 2020-06-30 | 388.67 |
| 2020-06-29 | 388.67 |
| 2020-06-26 | 396.24 |
| 2020-06-24 | 392.46 |
| 2020-06-23 | 400.03 |
| 2020-06-22 | 388.67 |
| 2020-06-19 | 396.24 |
| 2020-06-18 | 377.30 |
| 2020-06-17 | 377.30 |
| 2020-06-16 | 381.09 |
| 2020-06-15 | 384.88 |
| 2020-06-12 | 400.03 |
| 2020-06-11 | 415.19 |
| 2020-06-10 | 407.61 |
| 2020-06-09 | 418.97 |
| 2020-06-08 | 400.03 |
| 2020-06-05 | 400.03 |
| 2020-06-04 | 358.36 |
| 2020-06-03 | 362.15 |
| 2020-06-02 | 354.58 |
| 2020-06-01 | 350.79 |
| 2020-05-29 | 358.36 |
| 2020-05-28 | 354.58 |
| 2020-05-27 | 358.36 |
| 2020-05-26 | 362.15 |
| 2020-05-25 | 365.94 |
| 2020-05-22 | 369.73 |
| 2020-05-21 | 388.67 |
| 2020-05-20 | 396.24 |
| 2020-05-19 | 388.67 |
| 2020-05-18 | 388.67 |
| 2020-05-15 | 392.46 |
| 2020-05-14 | 392.46 |
| 2020-05-13 | 407.61 |
| 2020-05-12 | 411.40 |
| 2020-05-11 | 415.19 |
| 2020-05-08 | 415.19 |
| 2020-05-07 | 422.76 |
| 2020-05-06 | 418.97 |
| 2020-05-05 | 430.34 |
| 2020-05-04 | 422.76 |
| 2020-04-29 | 437.91 |
| 2020-04-28 | 441.70 |
| 2020-04-27 | 437.91 |
| 2020-04-24 | 453.07 |
| 2020-04-23 | 445.49 |
| 2020-04-22 | 430.34 |
| 2020-04-21 | 445.49 |
| 2020-04-20 | 460.64 |
| 2020-04-17 | 464.43 |
| 2020-04-16 | 441.70 |
| 2020-04-15 | 445.49 |
| 2020-04-14 | 437.91 |
| 2020-04-09 | 422.76 |
| 2020-04-08 | 407.61 |
| 2020-04-07 | 426.55 |
| 2020-04-06 | 430.34 |
| 2020-04-03 | 422.76 |
| 2020-04-02 | 400.03 |
| 2020-04-01 | 392.46 |
| 2020-03-31 | 384.88 |
| 2020-03-30 | 369.73 |
| 2020-03-27 | 377.30 |
| 2020-03-26 | 354.58 |
| 2020-03-25 | 373.52 |
| 2020-03-24 | 350.79 |
| 2020-03-23 | 328.06 |
| 2020-03-20 | 347.00 |
| 2020-03-19 | 354.58 |
| 2020-03-18 | 350.79 |
| 2020-03-17 | 369.73 |
| 2020-03-16 | 384.88 |
| 2020-03-13 | 396.24 |
| 2020-03-12 | 407.61 |
| 2020-03-11 | 415.19 |
| 2020-03-10 | 430.34 |
| 2020-03-09 | 418.97 |
| 2020-03-06 | 472.01 |
| 2020-03-05 | 475.80 |
| 2020-03-04 | 475.80 |
| 2020-03-03 | 464.43 |
| 2020-03-02 | 464.43 |
| 2020-02-28 | 460.64 |
| 2020-02-27 | 475.80 |
| 2020-02-26 | 479.58 |
| 2020-02-25 | 483.37 |
| 2020-02-24 | 483.37 |
| 2020-02-21 | 487.16 |
| 2020-02-20 | 483.37 |
| 2020-02-19 | 483.37 |
| 2020-02-18 | 483.37 |
| 2020-02-17 | 490.95 |
| 2020-02-14 | 479.58 |
| 2020-02-13 | 479.58 |
| 2020-02-12 | 487.16 |
| 2020-02-11 | 483.37 |
| 2020-02-10 | 490.95 |
| 2020-02-07 | 498.52 |
| 2020-02-06 | 494.74 |
| 2020-02-05 | 483.37 |
| 2020-02-04 | 475.80 |
| 2020-02-03 | 487.16 |
| 2020-01-31 | 479.58 |
| 2020-01-30 | 487.16 |
| 2020-01-29 | 509.89 |
| 2020-01-24 | 536.41 |
| 2020-01-23 | 536.41 |
| 2020-01-22 | 540.19 |
| 2020-01-21 | 540.19 |
| 2020-01-20 | 551.56 |
| 2020-01-17 | 543.98 |
| 2020-01-16 | 547.77 |
| 2020-01-15 | 547.77 |
| 2020-01-14 | 551.56 |
| 2020-01-13 | 543.98 |
| 2020-01-10 | 532.62 |
| 2020-01-09 | 536.41 |
| 2020-01-08 | 540.19 |
| 2020-01-07 | 547.77 |
| 2020-01-06 | 547.77 |
| 2020-01-03 | 551.56 |
| 2020-01-02 | 555.35 |
| 2019-12-31 | 555.35 |
| 2019-12-30 | 562.92 |
| 2019-12-27 | 562.92 |
| 2019-12-24 | 562.92 |
| 2019-12-23 | 559.13 |
| 2019-12-20 | 562.92 |
| 2019-12-19 | 559.13 |
| 2019-12-18 | 562.92 |
| 2019-12-17 | 570.50 |
| 2019-12-16 | 578.08 |
| 2019-12-13 | 589.44 |
| 2019-12-12 | 585.65 |
| 2019-12-11 | 597.02 |
| 2019-12-10 | 585.65 |
| 2019-12-09 | 587.55 |
| 2019-12-06 | 583.83 |
| 2019-12-05 | 583.83 |
| 2019-12-04 | 591.26 |
| 2019-12-03 | 580.11 |
| 2019-12-02 | 598.69 |
| 2019-11-29 | 602.41 |
| 2019-11-28 | 602.41 |
| 2019-11-27 | 613.56 |
| 2019-11-26 | 594.98 |
| 2019-11-25 | 598.69 |
| 2019-11-22 | 591.26 |
| 2019-11-21 | 568.96 |
| 2019-11-20 | 565.25 |
| 2019-11-19 | 565.25 |
| 2019-11-18 | 561.53 |
| 2019-11-15 | 542.95 |
| 2019-11-14 | 542.95 |
| 2019-11-13 | 542.95 |
| 2019-11-12 | 557.81 |
| 2019-11-11 | 568.96 |
| 2019-11-08 | 572.68 |
| 2019-11-07 | 565.25 |
| 2019-11-06 | 554.10 |
| 2019-11-05 | 561.53 |
| 2019-11-04 | 557.81 |
| 2019-11-01 | 542.95 |
| 2019-10-31 | 550.38 |
| 2019-10-30 | 554.10 |
| 2019-10-29 | 546.66 |
| 2019-10-28 | 554.10 |
| 2019-10-25 | 565.25 |
| 2019-10-24 | 565.25 |
| 2019-10-23 | 565.25 |
| 2019-10-22 | 561.53 |
| 2019-10-21 | 561.53 |
| 2019-10-18 | 561.53 |
| 2019-10-17 | 568.96 |
| 2019-10-16 | 554.10 |
| 2019-10-15 | 554.10 |
| 2019-10-14 | 550.38 |
| 2019-10-11 | 554.10 |
| 2019-10-10 | 539.23 |
| 2019-10-09 | 531.80 |
| 2019-10-08 | 535.51 |
| 2019-10-04 | 535.51 |
| 2019-10-03 | 539.23 |
| 2019-10-02 | 531.80 |
| 2019-09-30 | 542.95 |
| 2019-09-27 | 531.80 |
| 2019-09-26 | 531.80 |
| 2019-09-25 | 535.51 |
| 2019-09-24 | 542.95 |
| 2019-09-23 | 539.23 |
| 2019-09-20 | 546.66 |
| 2019-09-19 | 554.10 |
| 2019-09-18 | 546.66 |
| 2019-09-17 | 546.66 |
| 2019-09-16 | 550.38 |
| 2019-09-13 | 561.53 |
| 2019-09-12 | 561.53 |
| 2019-09-11 | 568.96 |
| 2019-09-10 | 554.10 |
| 2019-09-09 | 554.10 |
| 2019-09-06 | 565.25 |
| 2019-09-05 | 561.53 |
| 2019-09-04 | 554.10 |
| 2019-09-03 | 520.65 |
| 2019-09-02 | 520.65 |
| 2019-08-30 | 531.80 |
| 2019-08-29 | 531.80 |
| 2019-08-28 | 531.80 |
| 2019-08-27 | 535.51 |
| 2019-08-26 | 524.37 |
| 2019-08-23 | 546.66 |
| 2019-08-22 | 557.81 |
| 2019-08-21 | 557.81 |
| 2019-08-20 | 554.10 |
| 2019-08-19 | 568.96 |
| 2019-08-16 | 557.81 |
| 2019-08-15 | 539.23 |
| 2019-08-14 | 531.80 |
| 2019-08-13 | 539.23 |
| 2019-08-12 | 552.98 |
| 2019-08-09 | 552.98 |
| 2019-08-08 | 560.16 |
| 2019-08-07 | 560.16 |
| 2019-08-06 | 560.16 |
| 2019-08-05 | 567.33 |
| 2019-08-02 | 588.86 |
| 2019-08-01 | 603.21 |
| 2019-07-31 | 606.80 |
| 2019-07-30 | 613.98 |
| 2019-07-29 | 613.98 |
| 2019-07-26 | 628.33 |
| 2019-07-25 | 628.33 |
| 2019-07-24 | 628.33 |
| 2019-07-23 | 628.33 |
| 2019-07-22 | 621.15 |
| 2019-07-19 | 628.33 |
| 2019-07-18 | 624.74 |
| 2019-07-17 | 631.91 |
| 2019-07-16 | 628.33 |
| 2019-07-15 | 635.50 |
| 2019-07-12 | 642.68 |
| 2019-07-11 | 639.09 |
| 2019-07-10 | 628.33 |
| 2019-07-09 | 624.74 |
| 2019-07-08 | 631.91 |
| 2019-07-05 | 635.50 |
| 2019-07-04 | 631.91 |
| 2019-07-03 | 621.15 |
| 2019-07-02 | 631.91 |
| 2019-06-28 | 624.74 |
| 2019-06-27 | 631.91 |
| 2019-06-26 | 639.09 |
| 2019-06-25 | 635.50 |
| 2019-06-24 | 642.68 |
| 2019-06-21 | 642.68 |
| 2019-06-20 | 649.85 |
| 2019-06-19 | 649.85 |
| 2019-06-18 | 646.27 |
| 2019-06-17 | 649.85 |
| 2019-06-14 | 639.09 |
| 2019-06-13 | 657.03 |
| 2019-06-12 | 667.79 |
| 2019-06-11 | 674.97 |
| 2019-06-10 | 660.62 |
| 2019-06-06 | 653.44 |
| 2019-06-05 | 649.85 |
| 2019-06-04 | 646.27 |
| 2019-06-03 | 631.91 |
| 2019-05-31 | 653.44 |
| 2019-05-30 | 664.20 |
| 2019-05-29 | 660.62 |
| 2019-05-28 | 664.20 |
| 2019-05-27 | 653.44 |
| 2019-05-24 | 653.44 |
| 2019-05-23 | 649.85 |
| 2019-05-22 | 653.44 |
| 2019-05-21 | 653.44 |
| 2019-05-20 | 653.44 |
| 2019-05-17 | 653.44 |
| 2019-05-16 | 671.38 |
| 2019-05-15 | 671.38 |
| 2019-05-14 | 660.62 |
| 2019-05-10 | 685.73 |
| 2019-05-09 | 678.56 |
| 2019-05-08 | 692.91 |
| 2019-05-07 | 703.67 |
| 2019-05-06 | 696.49 |
| 2019-05-03 | 728.79 |
| 2019-05-02 | 718.02 |
| 2019-04-30 | 735.96 |
| 2019-04-29 | 735.96 |
| 2019-04-26 | 725.20 |
| 2019-04-25 | 743.14 |
| 2019-04-24 | 746.72 |
| 2019-04-23 | 750.31 |
| 2019-04-18 | 768.25 |
| 2019-04-17 | 764.66 |
| 2019-04-16 | 757.49 |
| 2019-04-15 | 768.25 |
| 2019-04-12 | 761.08 |
| 2019-04-11 | 761.08 |
| 2019-04-10 | 764.66 |
| 2019-04-09 | 771.84 |
| 2019-04-08 | 775.43 |
| 2019-04-04 | 768.25 |
| 2019-04-03 | 771.84 |
| 2019-04-02 | 775.43 |
| 2019-04-01 | 775.43 |
| 2019-03-29 | 771.84 |
| 2019-03-28 | 771.84 |
| 2019-03-27 | 779.01 |
| 2019-03-26 | 768.25 |
| 2019-03-25 | 757.49 |
| 2019-03-22 | 782.60 |
| 2019-03-21 | 779.01 |
| 2019-03-20 | 771.84 |
| 2019-03-19 | 782.60 |
| 2019-03-18 | 793.37 |
| 2019-03-15 | 796.95 |
| 2019-03-14 | 793.37 |
| 2019-03-13 | 789.78 |
| 2019-03-12 | 757.49 |
| 2019-03-11 | 757.49 |
| 2019-03-08 | 753.90 |
| 2019-03-07 | 768.25 |
| 2019-03-06 | 761.08 |
| 2019-03-05 | 753.90 |
| 2019-03-04 | 757.49 |
| 2019-03-01 | 757.49 |
| 2019-02-28 | 757.49 |
| 2019-02-27 | 750.31 |
| 2019-02-26 | 739.55 |
| 2019-02-25 | 735.96 |
| 2019-02-22 | 735.96 |
| 2019-02-21 | 700.08 |
| 2019-02-20 | 696.49 |
| 2019-02-19 | 671.38 |
| 2019-02-18 | 667.79 |
| 2019-02-15 | 671.38 |
| 2019-02-14 | 671.38 |
| 2019-02-13 | 667.79 |
| 2019-02-12 | 674.97 |
| 2019-02-11 | 664.20 |
| 2019-02-08 | 667.79 |
| 2019-02-04 | 667.79 |
| 2019-02-01 | 667.79 |
| 2019-01-31 | 653.44 |
| 2019-01-30 | 646.27 |
| 2019-01-29 | 628.33 |
| 2019-01-28 | 631.91 |
| 2019-01-25 | 631.91 |
| 2019-01-24 | 603.21 |
| 2019-01-23 | 596.04 |
| 2019-01-22 | 592.45 |
| 2019-01-21 | 592.45 |
| 2019-01-18 | 592.45 |
| 2019-01-17 | 592.45 |
| 2019-01-16 | 588.86 |
| 2019-01-15 | 596.04 |
| 2019-01-14 | 592.45 |
| 2019-01-11 | 603.21 |
| 2019-01-10 | 588.86 |
| 2019-01-09 | 592.45 |
| 2019-01-08 | 574.51 |
| 2019-01-07 | 574.51 |
| 2019-01-04 | 574.51 |
| 2019-01-03 | 567.33 |
| 2019-01-02 | 563.75 |
| 2018-12-31 | 563.75 |
| 2018-12-28 | 560.16 |
| 2018-12-27 | 560.16 |
| 2018-12-24 | 560.16 |
| 2018-12-21 | 567.33 |
| 2018-12-20 | 567.33 |
| 2018-12-19 | 570.92 |
| 2018-12-18 | 585.27 |
| 2018-12-17 | 585.27 |
| 2018-12-14 | 585.27 |
| 2018-12-13 | 588.86 |
| 2018-12-12 | 592.45 |
| 2018-12-11 | 581.68 |
| 2018-12-10 | 572.00 |
| 2018-12-07 | 579.00 |
| 2018-12-06 | 575.50 |
| 2018-12-05 | 579.00 |
| 2018-12-04 | 586.00 |
| 2018-12-03 | 582.50 |
| 2018-11-30 | 575.50 |
| 2018-11-29 | 572.00 |
| 2018-11-28 | 568.50 |
| 2018-11-27 | 561.50 |
| 2018-11-26 | 565.00 |
| 2018-11-23 | 568.50 |
| 2018-11-22 | 568.50 |
| 2018-11-21 | 575.50 |
| 2018-11-20 | 579.00 |
| 2018-11-19 | 582.50 |
| 2018-11-16 | 586.00 |
| 2018-11-15 | 572.00 |
| 2018-11-14 | 568.50 |
| 2018-11-13 | 572.00 |
| 2018-11-12 | 579.00 |
| 2018-11-09 | 572.00 |
| 2018-11-08 | 586.00 |
| 2018-11-07 | 586.00 |
| 2018-11-06 | 582.50 |
| 2018-11-05 | 579.00 |
| 2018-11-02 | 589.50 |
| 2018-11-01 | 582.50 |
| 2018-10-31 | 572.00 |
| 2018-10-30 | 572.00 |
| 2018-10-29 | 579.00 |
| 2018-10-26 | 586.00 |
| 2018-10-25 | 593.00 |
| 2018-10-24 | 596.50 |
| 2018-10-23 | 596.50 |
| 2018-10-22 | 600.00 |
| 2018-10-19 | 600.00 |
| 2018-10-18 | 586.00 |
| 2018-10-16 | 610.50 |
| 2018-10-15 | 600.00 |
| 2018-10-12 | 603.50 |
| 2018-10-11 | 621.00 |
| 2018-10-10 | 635.00 |
| 2018-10-09 | 624.50 |
| 2018-10-08 | 614.00 |
| 2018-10-05 | 614.00 |
| 2018-10-04 | 621.00 |
| 2018-10-03 | 635.00 |
| 2018-10-02 | 624.50 |
| 2018-09-28 | 624.50 |
| 2018-09-27 | 631.50 |
| 2018-09-26 | 621.00 |
| 2018-09-24 | 617.50 |
| 2018-09-21 | 617.50 |
| 2018-09-20 | 631.50 |
| 2018-09-19 | 638.50 |
| 2018-09-18 | 624.50 |
| 2018-09-17 | 628.00 |
| 2018-09-14 | 628.00 |
| 2018-09-13 | 624.50 |
| 2018-09-12 | 603.50 |
| 2018-09-11 | 614.00 |
| 2018-09-10 | 621.00 |
| 2018-09-07 | 635.00 |
| 2018-09-06 | 624.50 |
| 2018-09-05 | 631.50 |
| 2018-09-04 | 635.00 |
| 2018-09-03 | 628.00 |
| 2018-08-31 | 635.00 |
| 2018-08-30 | 638.50 |
| 2018-08-29 | 645.50 |
| 2018-08-28 | 642.00 |
| 2018-08-27 | 652.50 |
| 2018-08-24 | 642.00 |
| 2018-08-23 | 645.50 |
| 2018-08-22 | 652.50 |
| 2018-08-21 | 652.50 |
| 2018-08-20 | 652.50 |
| 2018-08-17 | 645.50 |
| 2018-08-16 | 642.00 |
| 2018-08-15 | 652.50 |
| 2018-08-14 | 663.00 |
| 2018-08-13 | 669.65 |
| 2018-08-10 | 676.46 |
| 2018-08-09 | 673.05 |
| 2018-08-08 | 666.24 |
| 2018-08-07 | 679.86 |
| 2018-08-06 | 659.43 |
| 2018-08-03 | 669.65 |
| 2018-08-02 | 662.84 |
| 2018-08-01 | 662.84 |
| 2018-07-31 | 666.24 |
| 2018-07-30 | 673.05 |
| 2018-07-27 | 673.05 |
| 2018-07-26 | 673.05 |
| 2018-07-25 | 673.05 |
| 2018-07-24 | 676.46 |
| 2018-07-23 | 666.24 |
| 2018-07-20 | 666.24 |
| 2018-07-19 | 666.24 |
| 2018-07-18 | 673.05 |
| 2018-07-17 | 673.05 |
| 2018-07-16 | 679.86 |
| 2018-07-13 | 676.46 |
| 2018-07-12 | 679.86 |
| 2018-07-11 | 690.08 |
| 2018-07-10 | 700.30 |
| 2018-07-09 | 693.49 |
| 2018-07-06 | 676.46 |
| 2018-07-05 | 683.27 |
| 2018-07-04 | 673.05 |
| 2018-07-03 | 683.27 |
| 2018-06-29 | 676.46 |
| 2018-06-28 | 669.65 |
| 2018-06-27 | 673.05 |
| 2018-06-26 | 700.30 |
| 2018-06-25 | 710.51 |
| 2018-06-22 | 707.11 |
| 2018-06-21 | 730.95 |
| 2018-06-20 | 747.97 |
| 2018-06-19 | 727.54 |
| 2018-06-15 | 744.57 |
| 2018-06-14 | 720.73 |
| 2018-06-13 | 730.95 |
| 2018-06-12 | 727.54 |
| 2018-06-11 | 720.73 |
| 2018-06-08 | 717.32 |
| 2018-06-07 | 720.73 |
| 2018-06-06 | 717.32 |
| 2018-06-05 | 724.14 |
| 2018-06-04 | 724.14 |
| 2018-06-01 | 720.73 |
| 2018-05-31 | 710.51 |
| 2018-05-30 | 727.54 |
| 2018-05-29 | 741.16 |
| 2018-05-28 | 744.57 |
| 2018-05-25 | 734.35 |
| 2018-05-24 | 737.76 |
| 2018-05-23 | 747.97 |
| 2018-05-21 | 737.76 |
| 2018-05-18 | 741.16 |
| 2018-05-17 | 727.54 |
| 2018-05-16 | 724.14 |
| 2018-05-15 | 727.54 |
| 2018-05-14 | 737.76 |
| 2018-05-11 | 737.76 |
| 2018-05-10 | 737.76 |
| 2018-05-09 | 734.35 |
| 2018-05-08 | 727.54 |
| 2018-05-07 | 727.54 |
| 2018-05-04 | 724.14 |
| 2018-05-03 | 713.92 |
| 2018-05-02 | 717.32 |
| 2018-04-30 | 713.92 |
| 2018-04-27 | 713.92 |
| 2018-04-26 | 703.70 |
| 2018-04-25 | 696.89 |
| 2018-04-24 | 700.30 |
| 2018-04-23 | 700.30 |
| 2018-04-20 | 693.49 |
| 2018-04-19 | 703.70 |
| 2018-04-18 | 703.70 |
| 2018-04-17 | 703.70 |
| 2018-04-16 | 703.70 |
| 2018-04-13 | 713.92 |
| 2018-04-12 | 710.51 |
| 2018-04-11 | 713.92 |
| 2018-04-10 | 724.14 |
| 2018-04-09 | 703.70 |
| 2018-04-06 | 703.70 |
| 2018-04-04 | 703.70 |
| 2018-04-03 | 703.70 |
| 2018-03-29 | 700.30 |
| 2018-03-28 | 707.11 |
| 2018-03-27 | 713.92 |
| 2018-03-26 | 720.73 |
| 2018-03-23 | 720.73 |
| 2018-03-22 | 730.95 |
| 2018-03-21 | 734.35 |
| 2018-03-20 | 730.95 |
| 2018-03-19 | 734.35 |
| 2018-03-16 | 734.35 |
| 2018-03-15 | 727.54 |
| 2018-03-14 | 727.54 |
| 2018-03-13 | 730.95 |
| 2018-03-12 | 734.35 |
| 2018-03-09 | 737.76 |
| 2018-03-08 | 737.76 |
| 2018-03-07 | 741.16 |
| 2018-03-06 | 730.95 |
| 2018-03-05 | 720.73 |
| 2018-03-02 | 734.35 |
| 2018-03-01 | 744.57 |
| 2018-02-28 | 761.60 |
| 2018-02-27 | 720.73 |
| 2018-02-26 | 724.14 |
| 2018-02-23 | 724.14 |
| 2018-02-22 | 734.35 |
| 2018-02-21 | 744.57 |
| 2018-02-20 | 737.76 |
| 2018-02-15 | 747.97 |
| 2018-02-14 | 724.14 |
| 2018-02-13 | 717.32 |
| 2018-02-12 | 710.51 |
| 2018-02-09 | 724.14 |
| 2018-02-08 | 758.19 |
| 2018-02-07 | 754.79 |
| 2018-02-06 | 765.00 |
| 2018-02-05 | 809.27 |
| 2018-02-02 | 833.11 |
| 2018-02-01 | 829.71 |
| 2018-01-31 | 839.92 |
| 2018-01-30 | 839.92 |
| 2018-01-29 | 836.52 |
| 2018-01-26 | 839.92 |
| 2018-01-25 | 836.52 |
| 2018-01-24 | 846.73 |
| 2018-01-23 | 850.14 |
| 2018-01-22 | 816.08 |
| 2018-01-19 | 802.46 |
| 2018-01-18 | 809.27 |
| 2018-01-17 | 812.68 |
| 2018-01-16 | 799.06 |
| 2018-01-15 | 792.25 |
| 2018-01-12 | 802.46 |
| 2018-01-11 | 799.06 |
| 2018-01-10 | 802.46 |
| 2018-01-09 | 802.46 |
| 2018-01-08 | 802.46 |
| 2018-01-05 | 805.87 |
| 2018-01-04 | 799.06 |
| 2018-01-03 | 785.44 |
| 2018-01-02 | 799.06 |
| 2017-12-29 | 792.25 |
| 2017-12-28 | 785.44 |
| 2017-12-27 | 792.25 |
| 2017-12-22 | 761.60 |
| 2017-12-21 | 758.19 |
| 2017-12-20 | 758.19 |
| 2017-12-19 | 765.00 |
| 2017-12-18 | 765.00 |
| 2017-12-15 | 771.81 |
| 2017-12-14 | 768.41 |
| 2017-12-13 | 768.41 |
| 2017-12-12 | 771.81 |
| 2017-12-11 | 772.83 |
| 2017-12-08 | 752.77 |
| 2017-12-07 | 742.74 |
| 2017-12-06 | 752.77 |
| 2017-12-05 | 762.80 |
| 2017-12-04 | 762.80 |
| 2017-12-01 | 769.49 |
| 2017-11-30 | 766.15 |
| 2017-11-29 | 769.49 |
| 2017-11-28 | 759.46 |
| 2017-11-27 | 756.11 |
| 2017-11-24 | 766.15 |
| 2017-11-23 | 759.46 |
| 2017-11-22 | 769.49 |
| 2017-11-21 | 759.46 |
| 2017-11-20 | 766.15 |
| 2017-11-17 | 766.15 |
| 2017-11-16 | 752.77 |
| 2017-11-15 | 756.11 |
| 2017-11-14 | 766.15 |
| 2017-11-13 | 782.87 |
| 2017-11-10 | 789.56 |
| 2017-11-09 | 796.24 |
| 2017-11-08 | 802.93 |
| 2017-11-07 | 809.62 |
| 2017-11-06 | 809.62 |
| 2017-11-03 | 819.65 |
| 2017-11-02 | 809.62 |
| 2017-11-01 | 823.00 |
| 2017-10-31 | 823.00 |
| 2017-10-30 | 809.62 |
| 2017-10-27 | 829.69 |
| 2017-10-26 | 802.93 |
| 2017-10-25 | 799.59 |
| 2017-10-24 | 799.59 |
| 2017-10-23 | 802.93 |
| 2017-10-20 | 816.31 |
| 2017-10-19 | 819.65 |
| 2017-10-18 | 829.69 |
| 2017-10-17 | 833.03 |
| 2017-10-16 | 829.69 |
| 2017-10-13 | 836.37 |
| 2017-10-12 | 829.69 |
| 2017-10-11 | 843.06 |
| 2017-10-10 | 849.75 |
| 2017-10-09 | 853.10 |
| 2017-10-06 | 863.13 |
| 2017-10-04 | 846.41 |
| 2017-10-03 | 846.41 |
| 2017-09-29 | 826.34 |
| 2017-09-28 | 829.69 |
| 2017-09-27 | 839.72 |
| 2017-09-26 | 816.31 |
| 2017-09-25 | 816.31 |
| 2017-09-22 | 846.41 |
| 2017-09-21 | 836.37 |
| 2017-09-20 | 843.06 |
| 2017-09-19 | 853.10 |
| 2017-09-18 | 863.13 |
| 2017-09-15 | 876.50 |
| 2017-09-14 | 873.16 |
| 2017-09-13 | 876.50 |
| 2017-09-12 | 899.91 |
| 2017-09-11 | 913.29 |
| 2017-09-08 | 906.60 |
| 2017-09-07 | 893.23 |
| 2017-09-06 | 869.82 |
| 2017-09-05 | 859.78 |
| 2017-09-04 | 856.44 |
| 2017-09-01 | 863.13 |
| 2017-08-31 | 873.16 |
| 2017-08-30 | 853.10 |
| 2017-08-29 | 846.41 |
| 2017-08-28 | 853.76 |
| 2017-08-25 | 843.93 |
| 2017-08-24 | 840.65 |
| 2017-08-22 | 840.65 |
| 2017-08-21 | 834.10 |
| 2017-08-18 | 853.76 |
| 2017-08-17 | 850.49 |
| 2017-08-16 | 840.65 |
| 2017-08-15 | 814.43 |
| 2017-08-14 | 817.71 |
| 2017-08-11 | 791.49 |
| 2017-08-10 | 830.82 |
| 2017-08-09 | 850.49 |
| 2017-08-08 | 850.49 |
| 2017-08-07 | 857.04 |
| 2017-08-04 | 866.87 |
| 2017-08-03 | 857.04 |
| 2017-08-02 | 873.43 |
| 2017-08-01 | 879.98 |
| 2017-07-31 | 889.82 |
| 2017-07-28 | 876.71 |
| 2017-07-27 | 906.20 |
| 2017-07-26 | 919.31 |
| 2017-07-25 | 899.65 |
| 2017-07-24 | 912.76 |
| 2017-07-21 | 876.71 |
| 2017-07-20 | 870.15 |
| 2017-07-19 | 866.87 |
| 2017-07-18 | 883.26 |
| 2017-07-17 | 866.87 |
| 2017-07-14 | 889.82 |
| 2017-07-13 | 902.93 |
| 2017-07-12 | 876.71 |
| 2017-07-11 | 870.15 |
| 2017-07-10 | 850.49 |
| 2017-07-07 | 840.65 |
| 2017-07-06 | 742.33 |
| 2017-07-05 | 745.61 |
| 2017-07-04 | 732.50 |
| 2017-07-03 | 739.05 |
| 2017-06-30 | 735.77 |
| 2017-06-29 | 742.33 |
| 2017-06-28 | 739.05 |
| 2017-06-27 | 748.88 |
| 2017-06-26 | 739.05 |
| 2017-06-23 | 745.61 |
| 2017-06-22 | 729.22 |
| 2017-06-21 | 755.44 |
| 2017-06-20 | 716.11 |
| 2017-06-19 | 712.83 |
| 2017-06-16 | 706.27 |
| 2017-06-15 | 703.00 |
| 2017-06-14 | 719.39 |
| 2017-06-13 | 703.00 |
| 2017-06-12 | 699.72 |
| 2017-06-09 | 716.11 |
| 2017-06-08 | 725.94 |
| 2017-06-07 | 722.66 |
| 2017-06-06 | 745.61 |
| 2017-06-05 | 722.66 |
| 2017-06-02 | 725.94 |
| 2017-06-01 | 722.66 |
| 2017-05-31 | 693.16 |
| 2017-05-29 | 719.39 |
| 2017-05-26 | 673.50 |
| 2017-05-25 | 666.94 |
| 2017-05-24 | 670.22 |
| 2017-05-23 | 666.94 |
| 2017-05-22 | 673.50 |
| 2017-05-19 | 670.22 |
| 2017-05-18 | 663.67 |
| 2017-05-17 | 676.78 |
| 2017-05-16 | 676.78 |
| 2017-05-15 | 676.78 |
| 2017-05-12 | 680.05 |
| 2017-05-11 | 663.67 |
| 2017-05-10 | 673.50 |
| 2017-05-09 | 660.39 |
| 2017-05-08 | 657.11 |
| 2017-05-05 | 666.94 |
| 2017-05-04 | 683.33 |
| 2017-05-02 | 683.33 |
| 2017-04-28 | 686.61 |
| 2017-04-27 | 693.16 |
| 2017-04-26 | 706.27 |
| 2017-04-25 | 676.78 |
| 2017-04-24 | 673.50 |
| 2017-04-21 | 663.67 |
| 2017-04-20 | 680.05 |
| 2017-04-19 | 673.50 |
| 2017-04-18 | 680.05 |
| 2017-04-13 | 699.72 |
| 2017-04-12 | 712.83 |
| 2017-04-11 | 735.77 |
| 2017-04-10 | 742.33 |
| 2017-04-07 | 719.39 |
| 2017-04-06 | 719.39 |
| 2017-04-05 | 712.83 |
| 2017-04-03 | 703.00 |
| 2017-03-31 | 693.16 |
| 2017-03-30 | 693.16 |
| 2017-03-29 | 689.89 |
| 2017-03-28 | 686.61 |
| 2017-03-27 | 683.33 |
| 2017-03-24 | 706.27 |
| 2017-03-23 | 716.11 |
| 2017-03-22 | 696.44 |
| 2017-03-21 | 709.55 |
| 2017-03-20 | 712.83 |
| 2017-03-17 | 712.83 |
| 2017-03-16 | 693.16 |
| 2017-03-15 | 689.89 |
| 2017-03-14 | 680.05 |
| 2017-03-13 | 686.61 |
| 2017-03-10 | 693.16 |
| 2017-03-09 | 689.89 |
| 2017-03-08 | 703.00 |
| 2017-03-07 | 696.44 |
| 2017-03-06 | 712.83 |
| 2017-03-03 | 722.66 |
| 2017-03-02 | 663.67 |
| 2017-03-01 | 686.61 |
| 2017-02-28 | 676.78 |
| 2017-02-27 | 719.39 |
| 2017-02-24 | 614.50 |
| 2017-02-23 | 621.06 |
| 2017-02-22 | 621.06 |
| 2017-02-21 | 621.06 |
| 2017-02-20 | 607.95 |
| 2017-02-17 | 571.90 |
| 2017-02-16 | 539.12 |
| 2017-02-15 | 539.12 |
| 2017-02-14 | 539.12 |
| 2017-02-13 | 539.12 |
| 2017-02-10 | 545.68 |
| 2017-02-09 | 545.68 |
| 2017-02-08 | 535.84 |
| 2017-02-07 | 532.57 |
| 2017-02-06 | 545.68 |
| 2017-02-03 | 535.84 |
| 2017-02-02 | 499.79 |
| 2017-02-01 | 499.79 |
| 2017-01-27 | 499.79 |
| 2017-01-26 | 499.79 |
| 2017-01-25 | 499.79 |
| 2017-01-24 | 496.51 |
| 2017-01-23 | 496.51 |
| 2017-01-20 | 493.23 |
| 2017-01-19 | 489.96 |
| 2017-01-18 | 486.68 |
| 2017-01-17 | 480.12 |
| 2017-01-16 | 486.68 |
| 2017-01-13 | 486.68 |
| 2017-01-12 | 483.40 |
| 2017-01-11 | 486.68 |
| 2017-01-10 | 483.40 |
| 2017-01-09 | 483.40 |
| 2017-01-06 | 486.68 |
| 2017-01-05 | 489.96 |
| 2017-01-04 | 486.68 |
| 2017-01-03 | 476.85 |
| 2016-12-30 | 476.85 |
| 2016-12-29 | 476.85 |
| 2016-12-28 | 470.29 |
| 2016-12-23 | 467.01 |
| 2016-12-22 | 473.57 |
| 2016-12-21 | 476.85 |
| 2016-12-20 | 483.40 |
| 2016-12-19 | 489.96 |
| 2016-12-16 | 493.23 |
| 2016-12-15 | 483.40 |
| 2016-12-14 | 489.96 |
| 2016-12-13 | 493.23 |
| 2016-12-12 | 486.68 |
| 2016-12-09 | 493.23 |
| 2016-12-08 | 483.40 |
| 2016-12-07 | 486.68 |
| 2016-12-06 | 486.68 |
| 2016-12-05 | 485.04 |
| 2016-12-02 | 475.45 |
| 2016-12-01 | 478.65 |
| 2016-11-30 | 472.25 |
| 2016-11-29 | 475.45 |
| 2016-11-28 | 481.84 |
| 2016-11-25 | 472.25 |
| 2016-11-24 | 475.45 |
| 2016-11-23 | 472.25 |
| 2016-11-22 | 469.06 |
| 2016-11-21 | 465.86 |
| 2016-11-18 | 465.86 |
| 2016-11-17 | 449.87 |
| 2016-11-16 | 446.68 |
| 2016-11-15 | 449.87 |
| 2016-11-14 | 449.87 |
| 2016-11-11 | 456.27 |
| 2016-11-10 | 465.86 |
| 2016-11-09 | 453.07 |
| 2016-11-08 | 462.66 |
| 2016-11-07 | 469.06 |
| 2016-11-04 | 478.65 |
| 2016-11-03 | 478.65 |
| 2016-11-02 | 475.45 |
| 2016-11-01 | 475.45 |
| 2016-10-31 | 481.84 |
| 2016-10-28 | 475.45 |
| 2016-10-27 | 478.65 |
| 2016-10-26 | 481.84 |
| 2016-10-25 | 481.84 |
| 2016-10-24 | 485.04 |
| 2016-10-20 | 475.45 |
| 2016-10-19 | 462.66 |
| 2016-10-18 | 462.66 |
| 2016-10-17 | 462.66 |
| 2016-10-14 | 469.06 |
| 2016-10-13 | 465.86 |
| 2016-10-12 | 465.86 |
| 2016-10-11 | 469.06 |
| 2016-10-07 | 478.65 |
| 2016-10-06 | 488.24 |
| 2016-10-05 | 478.65 |
| 2016-10-04 | 469.06 |
| 2016-10-03 | 462.66 |
| 2016-09-30 | 465.86 |
| 2016-09-29 | 465.86 |
| 2016-09-28 | 462.66 |
| 2016-09-27 | 459.47 |
| 2016-09-26 | 456.27 |
| 2016-09-23 | 459.47 |
| 2016-09-22 | 456.27 |
| 2016-09-21 | 446.68 |
| 2016-09-20 | 453.07 |
| 2016-09-19 | 453.07 |
| 2016-09-15 | 440.28 |
| 2016-09-14 | 449.87 |
| 2016-09-13 | 446.68 |
| 2016-09-12 | 449.87 |
| 2016-09-09 | 472.25 |
| 2016-09-08 | 462.66 |
| 2016-09-07 | 459.47 |
| 2016-09-06 | 453.07 |
| 2016-09-05 | 456.27 |
| 2016-09-02 | 456.27 |
| 2016-09-01 | 456.27 |
| 2016-08-31 | 453.07 |
| 2016-08-30 | 440.28 |
| 2016-08-29 | 446.68 |
| 2016-08-26 | 443.48 |
| 2016-08-25 | 443.48 |
| 2016-08-24 | 440.28 |
| 2016-08-23 | 443.48 |
| 2016-08-22 | 449.87 |
| 2016-08-19 | 459.47 |
| 2016-08-18 | 451.47 |
| 2016-08-17 | 451.47 |
| 2016-08-16 | 445.28 |
| 2016-08-15 | 445.28 |
| 2016-08-12 | 445.28 |
| 2016-08-11 | 451.47 |
| 2016-08-10 | 451.47 |
| 2016-08-09 | 448.37 |
| 2016-08-08 | 457.67 |
| 2016-08-05 | 451.47 |
| 2016-08-04 | 454.57 |
| 2016-08-03 | 454.57 |
| 2016-08-01 | 451.47 |
| 2016-07-29 | 448.37 |
| 2016-07-28 | 454.57 |
| 2016-07-27 | 451.47 |
| 2016-07-26 | 448.37 |
| 2016-07-25 | 439.08 |
| 2016-07-22 | 442.18 |
| 2016-07-21 | 439.08 |
| 2016-07-20 | 429.79 |
| 2016-07-19 | 432.88 |
| 2016-07-18 | 429.79 |
| 2016-07-15 | 398.80 |
| 2016-07-14 | 392.61 |
| 2016-07-13 | 395.71 |
| 2016-07-12 | 392.61 |
| 2016-07-11 | 392.61 |
| 2016-07-08 | 389.51 |
| 2016-07-07 | 386.41 |
| 2016-07-06 | 389.51 |
| 2016-07-05 | 395.71 |
| 2016-07-04 | 389.51 |
| 2016-06-30 | 380.22 |
| 2016-06-29 | 374.02 |
| 2016-06-28 | 374.02 |
| 2016-06-27 | 380.22 |
| 2016-06-24 | 380.22 |
| 2016-06-23 | 389.51 |
| 2016-06-22 | 405.00 |
| 2016-06-21 | 392.61 |
| 2016-06-20 | 389.51 |
| 2016-06-17 | 380.22 |
| 2016-06-16 | 377.12 |
| 2016-06-15 | 383.31 |
| 2016-06-14 | 383.31 |
| 2016-06-13 | 380.22 |
| 2016-06-10 | 386.41 |
| 2016-06-08 | 395.71 |
| 2016-06-07 | 392.61 |
| 2016-06-06 | 389.51 |
| 2016-06-03 | 386.41 |
| 2016-06-02 | 392.61 |
| 2016-06-01 | 392.61 |
| 2016-05-31 | 386.41 |
| 2016-05-30 | 389.51 |
| 2016-05-27 | 380.22 |
| 2016-05-26 | 383.31 |
| 2016-05-25 | 380.22 |
| 2016-05-24 | 383.31 |
| 2016-05-23 | 386.41 |
| 2016-05-20 | 377.12 |
| 2016-05-19 | 374.02 |
| 2016-05-18 | 370.92 |
| 2016-05-17 | 377.12 |
| 2016-05-16 | 377.12 |
| 2016-05-13 | 370.92 |
| 2016-05-12 | 386.41 |
| 2016-05-11 | 389.51 |
| 2016-05-10 | 389.51 |
| 2016-05-09 | 386.41 |
| 2016-05-06 | 386.41 |
| 2016-05-05 | 395.71 |
| 2016-05-04 | 401.90 |
| 2016-05-03 | 395.71 |
| 2016-04-29 | 383.31 |
| 2016-04-28 | 386.41 |
| 2016-04-27 | 374.02 |
| 2016-04-26 | 377.12 |
| 2016-04-25 | 380.22 |
| 2016-04-22 | 386.41 |
| 2016-04-21 | 389.51 |
| 2016-04-20 | 395.71 |
| 2016-04-19 | 392.61 |
| 2016-04-18 | 389.51 |
| 2016-04-15 | 386.41 |
| 2016-04-14 | 377.12 |
| 2016-04-13 | 370.92 |
| 2016-04-12 | 358.53 |
| 2016-04-11 | 364.72 |
| 2016-04-08 | 358.53 |
| 2016-04-07 | 352.33 |
| 2016-04-06 | 358.53 |
| 2016-04-05 | 352.33 |
| 2016-04-01 | 327.55 |
| 2016-03-31 | 336.84 |
| 2016-03-30 | 330.64 |
| 2016-03-29 | 321.35 |
| 2016-03-24 | 327.55 |
| 2016-03-23 | 330.64 |
| 2016-03-22 | 321.35 |
| 2016-03-21 | 312.06 |
| 2016-03-18 | 308.96 |
| 2016-03-17 | 302.76 |
| 2016-03-16 | 293.47 |
| 2016-03-15 | 296.56 |
| 2016-03-14 | 296.56 |
| 2016-03-11 | 293.47 |
| 2016-03-10 | 287.27 |
| 2016-03-09 | 296.56 |
| 2016-03-08 | 290.37 |
| 2016-03-07 | 296.56 |
| 2016-03-04 | 296.56 |
| 2016-03-03 | 290.37 |
| 2016-03-02 | 287.27 |
| 2016-03-01 | 274.88 |
| 2016-02-29 | 274.88 |
| 2016-02-26 | 284.17 |
| 2016-02-25 | 271.78 |
| 2016-02-24 | 277.98 |
| 2016-02-23 | 284.17 |
| 2016-02-22 | 290.37 |
| 2016-02-19 | 290.37 |
| 2016-02-18 | 284.17 |
| 2016-02-17 | 268.68 |
| 2016-02-16 | 274.88 |
| 2016-02-15 | 268.68 |
| 2016-02-12 | 262.49 |
| 2016-02-11 | 277.98 |
| 2016-02-05 | 281.07 |
| 2016-02-04 | 277.98 |
| 2016-02-03 | 274.88 |
| 2016-02-02 | 277.98 |
| 2016-02-01 | 284.17 |
| 2016-01-29 | 284.17 |
| 2016-01-28 | 268.68 |
| 2016-01-27 | 271.78 |
| 2016-01-26 | 271.78 |
| 2016-01-25 | 274.88 |
| 2016-01-22 | 271.78 |
| 2016-01-21 | 271.78 |
| 2016-01-20 | 274.88 |
| 2016-01-19 | 290.37 |
| 2016-01-18 | 287.27 |
| 2016-01-15 | 299.66 |
| 2016-01-14 | 302.76 |
| 2016-01-13 | 305.86 |
| 2016-01-12 | 305.86 |
| 2016-01-11 | 321.35 |
| 2016-01-08 | 333.74 |
| 2016-01-07 | 324.45 |
| 2016-01-06 | 333.74 |
| 2016-01-05 | 339.94 |
| 2016-01-04 | 333.74 |
| 2015-12-31 | 343.04 |
| 2015-12-30 | 343.04 |
| 2015-12-29 | 346.14 |
| 2015-12-28 | 346.14 |
| 2015-12-24 | 346.14 |
| 2015-12-23 | 346.14 |
| 2015-12-22 | 346.14 |
| 2015-12-21 | 346.14 |
| 2015-12-18 | 349.23 |
| 2015-12-17 | 349.23 |
| 2015-12-16 | 343.04 |
| 2015-12-15 | 339.94 |
| 2015-12-14 | 336.84 |
| 2015-12-11 | 343.04 |
| 2015-12-10 | 346.14 |
| 2015-12-09 | 346.14 |
| 2015-12-08 | 352.33 |
| 2015-12-07 | 356.98 |
| 2015-12-04 | 347.96 |
| 2015-12-03 | 344.95 |
| 2015-12-02 | 344.95 |
| 2015-12-01 | 344.95 |
| 2015-11-30 | 335.93 |
| 2015-11-27 | 341.95 |
| 2015-11-26 | 347.96 |
| 2015-11-25 | 347.96 |
| 2015-11-24 | 347.96 |
| 2015-11-23 | 347.96 |
| 2015-11-20 | 350.97 |
| 2015-11-19 | 350.97 |
| 2015-11-18 | 344.95 |
| 2015-11-17 | 344.95 |
| 2015-11-16 | 344.95 |
| 2015-11-13 | 350.97 |
| 2015-11-12 | 350.97 |
| 2015-11-11 | 344.95 |
| 2015-11-10 | 341.95 |
| 2015-11-09 | 347.96 |
| 2015-11-06 | 347.96 |
| 2015-11-05 | 350.97 |
| 2015-11-04 | 350.97 |
| 2015-11-03 | 347.96 |
| 2015-11-02 | 344.95 |
| 2015-10-30 | 350.97 |
| 2015-10-29 | 356.98 |
| 2015-10-28 | 347.96 |
| 2015-10-27 | 347.96 |
| 2015-10-26 | 350.97 |
| 2015-10-23 | 353.97 |
| 2015-10-22 | 356.98 |
| 2015-10-20 | 356.98 |
| 2015-10-19 | 356.98 |
| 2015-10-16 | 359.99 |
| 2015-10-15 | 356.98 |
| 2015-10-14 | 353.97 |
| 2015-10-13 | 353.97 |
| 2015-10-12 | 356.98 |
| 2015-10-09 | 356.98 |
| 2015-10-08 | 350.97 |
| 2015-10-07 | 350.97 |
| 2015-10-06 | 347.96 |
| 2015-10-05 | 350.97 |
| 2015-10-02 | 353.97 |
| 2015-09-30 | 347.96 |
| 2015-09-29 | 338.94 |
| 2015-09-25 | 350.97 |
| 2015-09-24 | 347.96 |
| 2015-09-23 | 347.96 |
| 2015-09-22 | 353.97 |
| 2015-09-21 | 347.96 |
| 2015-09-18 | 353.97 |
| 2015-09-17 | 353.97 |
| 2015-09-16 | 353.97 |
| 2015-09-15 | 353.97 |
| 2015-09-14 | 359.99 |
| 2015-09-11 | 353.97 |
| 2015-09-10 | 350.97 |
| 2015-09-09 | 350.97 |
| 2015-09-08 | 341.95 |
| 2015-09-07 | 332.93 |
| 2015-09-04 | 335.93 |
| 2015-09-02 | 335.93 |
| 2015-09-01 | 344.95 |
| 2015-08-31 | 356.98 |
| 2015-08-28 | 372.01 |
| 2015-08-27 | 338.94 |
| 2015-08-26 | 308.88 |
| 2015-08-25 | 305.87 |
| 2015-08-24 | 311.88 |
| 2015-08-21 | 344.95 |
| 2015-08-20 | 359.99 |
| 2015-08-19 | 362.88 |
| 2015-08-18 | 365.77 |
| 2015-08-17 | 368.66 |
| 2015-08-14 | 368.66 |
| 2015-08-13 | 368.66 |
| 2015-08-12 | 362.88 |
| 2015-08-11 | 371.56 |
| 2015-08-10 | 377.34 |
| 2015-08-07 | 377.34 |
| 2015-08-06 | 371.56 |
| 2015-08-05 | 371.56 |
| 2015-08-04 | 374.45 |
| 2015-08-03 | 371.56 |
| 2015-07-31 | 374.45 |
| 2015-07-30 | 380.24 |
| 2015-07-29 | 388.92 |
| 2015-07-28 | 380.24 |
| 2015-07-27 | 383.13 |
| 2015-07-24 | 397.59 |
| 2015-07-23 | 403.38 |
| 2015-07-22 | 397.59 |
| 2015-07-21 | 400.49 |
| 2015-07-20 | 397.59 |
| 2015-07-17 | 394.70 |
| 2015-07-16 | 391.81 |
| 2015-07-15 | 388.92 |
| 2015-07-14 | 386.02 |
| 2015-07-13 | 397.59 |
| 2015-07-10 | 380.24 |
| 2015-07-09 | 377.34 |
| 2015-07-08 | 354.20 |
| 2015-07-07 | 388.92 |
| 2015-07-06 | 388.92 |
| 2015-07-03 | 417.85 |
| 2015-07-02 | 429.42 |
| 2015-06-30 | 426.52 |
| 2015-06-29 | 423.63 |
| 2015-06-26 | 438.10 |
| 2015-06-25 | 440.99 |
| 2015-06-24 | 440.99 |
| 2015-06-23 | 435.20 |
| 2015-06-22 | 438.10 |
| 2015-06-19 | 429.42 |
| 2015-06-18 | 429.42 |
| 2015-06-17 | 429.42 |
| 2015-06-16 | 426.52 |
| 2015-06-15 | 432.31 |
| 2015-06-12 | 435.20 |
| 2015-06-11 | 429.42 |
| 2015-06-10 | 426.52 |
| 2015-06-09 | 432.31 |
| 2015-06-08 | 443.88 |
| 2015-06-05 | 449.67 |
| 2015-06-04 | 440.99 |
| 2015-06-03 | 446.78 |
| 2015-06-02 | 443.88 |
| 2015-06-01 | 443.88 |
| 2015-05-29 | 443.88 |
| 2015-05-28 | 435.20 |
| 2015-05-27 | 440.99 |
| 2015-05-26 | 446.78 |
| 2015-05-22 | 446.78 |
| 2015-05-21 | 446.78 |
| 2015-05-20 | 443.88 |
| 2015-05-19 | 440.99 |
| 2015-05-18 | 440.99 |
| 2015-05-15 | 449.67 |
| 2015-05-14 | 449.67 |
| 2015-05-13 | 449.67 |
| 2015-05-12 | 449.67 |
| 2015-05-11 | 449.67 |
| 2015-05-08 | 449.67 |
| 2015-05-07 | 443.88 |
| 2015-05-06 | 455.45 |
| 2015-05-05 | 467.03 |
| 2015-05-04 | 481.49 |
| 2015-04-30 | 455.45 |
| 2015-04-29 | 449.67 |
| 2015-04-28 | 455.45 |
| 2015-04-27 | 449.67 |
| 2015-04-24 | 452.56 |
| 2015-04-23 | 452.56 |
| 2015-04-22 | 452.56 |
| 2015-04-21 | 449.67 |
| 2015-04-20 | 446.78 |
| 2015-04-17 | 472.81 |
| 2015-04-16 | 467.03 |
| 2015-04-15 | 458.35 |
| 2015-04-14 | 452.56 |
| 2015-04-13 | 467.03 |
| 2015-04-10 | 438.10 |
| 2015-04-09 | 417.85 |
| 2015-04-08 | 417.85 |
| 2015-04-02 | 400.49 |
| 2015-04-01 | 400.49 |
| 2015-03-31 | 400.49 |
| 2015-03-30 | 400.49 |
| 2015-03-27 | 400.49 |
| 2015-03-26 | 397.59 |
| 2015-03-25 | 400.49 |
| 2015-03-24 | 400.49 |
| 2015-03-23 | 403.38 |
| 2015-03-20 | 397.59 |
| 2015-03-19 | 406.27 |
| 2015-03-18 | 400.49 |
| 2015-03-17 | 400.49 |
| 2015-03-16 | 400.49 |
| 2015-03-13 | 400.49 |
| 2015-03-12 | 403.38 |
| 2015-03-11 | 394.70 |
| 2015-03-10 | 400.49 |
| 2015-03-09 | 400.49 |
| 2015-03-06 | 406.27 |
| 2015-03-05 | 403.38 |
| 2015-03-04 | 409.17 |
| 2015-03-03 | 409.17 |
| 2015-03-02 | 412.06 |
| 2015-02-27 | 409.17 |
| 2015-02-26 | 409.17 |
| 2015-02-25 | 409.17 |
| 2015-02-24 | 403.38 |
| 2015-02-23 | 409.17 |
| 2015-02-18 | 406.27 |
| 2015-02-17 | 409.17 |
| 2015-02-16 | 406.27 |
| 2015-02-13 | 406.27 |
| 2015-02-12 | 403.38 |
| 2015-02-11 | 400.49 |
| 2015-02-10 | 400.49 |
| 2015-02-09 | 400.49 |
| 2015-02-06 | 406.27 |
| 2015-02-05 | 406.27 |
| 2015-02-04 | 400.49 |
| 2015-02-03 | 400.49 |
| 2015-02-02 | 403.38 |
| 2015-01-30 | 409.17 |
| 2015-01-29 | 400.49 |
| 2015-01-28 | 406.27 |
| 2015-01-27 | 406.27 |
| 2015-01-26 | 406.27 |
| 2015-01-23 | 406.27 |
| 2015-01-22 | 400.49 |
| 2015-01-21 | 403.38 |
| 2015-01-20 | 394.70 |
| 2015-01-19 | 391.81 |
| 2015-01-16 | 406.27 |
| 2015-01-15 | 406.27 |
| 2015-01-14 | 403.38 |
| 2015-01-13 | 412.06 |
| 2015-01-12 | 409.17 |
| 2015-01-09 | 414.95 |
| 2015-01-08 | 406.27 |
| 2015-01-07 | 403.38 |
| 2015-01-06 | 403.38 |
| 2015-01-05 | 403.38 |
| 2015-01-02 | 400.49 |
| 2014-12-31 | 388.92 |
| 2014-12-30 | 391.81 |
| 2014-12-29 | 397.59 |
| 2014-12-24 | 391.81 |
| 2014-12-23 | 388.92 |
| 2014-12-22 | 388.92 |
| 2014-12-19 | 391.81 |
| 2014-12-18 | 386.02 |
| 2014-12-17 | 383.13 |
| 2014-12-16 | 391.81 |
| 2014-12-15 | 400.49 |
| 2014-12-12 | 406.27 |
| 2014-12-11 | 417.85 |
| 2014-12-10 | 440.99 |
| 2014-12-09 | 406.27 |
| 2014-12-08 | 417.85 |
| 2014-12-05 | 406.59 |
| 2014-12-04 | 412.22 |
| 2014-12-03 | 415.03 |
| 2014-12-02 | 403.77 |
| 2014-12-01 | 412.22 |
| 2014-11-28 | 412.22 |
| 2014-11-27 | 409.40 |
| 2014-11-26 | 403.77 |
| 2014-11-25 | 409.40 |
| 2014-11-24 | 400.96 |
| 2014-11-21 | 400.96 |
| 2014-11-20 | 392.52 |
| 2014-11-19 | 389.70 |
| 2014-11-18 | 386.89 |
| 2014-11-17 | 392.52 |
| 2014-11-14 | 389.70 |
| 2014-11-13 | 381.26 |
| 2014-11-12 | 389.70 |
| 2014-11-11 | 389.70 |
| 2014-11-10 | 389.70 |
| 2014-11-07 | 384.07 |
| 2014-11-06 | 381.26 |
| 2014-11-05 | 384.07 |
| 2014-11-04 | 384.07 |
| 2014-11-03 | 378.44 |
| 2014-10-31 | 375.63 |
| 2014-10-30 | 370.00 |
| 2014-10-29 | 372.82 |
| 2014-10-28 | 375.63 |
| 2014-10-27 | 372.82 |
| 2014-10-24 | 372.82 |
| 2014-10-23 | 372.82 |
| 2014-10-22 | 375.63 |
| 2014-10-21 | 372.82 |
| 2014-10-20 | 375.63 |
| 2014-10-17 | 375.63 |
| 2014-10-16 | 381.26 |
| 2014-10-15 | 381.26 |
| 2014-10-14 | 381.26 |
| 2014-10-13 | 381.26 |
| 2014-10-10 | 392.52 |
| 2014-10-09 | 398.14 |
| 2014-10-08 | 395.33 |
| 2014-10-07 | 386.89 |
| 2014-10-06 | 392.52 |
| 2014-10-03 | 384.07 |
| 2014-09-30 | 372.82 |
| 2014-09-29 | 386.89 |
| 2014-09-26 | 403.77 |
| 2014-09-25 | 403.77 |
| 2014-09-24 | 409.40 |
| 2014-09-23 | 406.59 |
| 2014-09-22 | 409.40 |
| 2014-09-19 | 415.03 |
| 2014-09-18 | 412.22 |
| 2014-09-17 | 417.85 |
| 2014-09-16 | 409.40 |
| 2014-09-15 | 412.22 |
| 2014-09-12 | 415.03 |
| 2014-09-11 | 420.66 |
| 2014-09-10 | 420.66 |
| 2014-09-08 | 423.47 |
| 2014-09-05 | 426.29 |
| 2014-09-04 | 426.29 |
| 2014-09-03 | 426.29 |
| 2014-09-02 | 417.85 |
| 2014-09-01 | 417.85 |
| 2014-08-29 | 426.29 |
| 2014-08-28 | 426.29 |
| 2014-08-27 | 437.55 |
| 2014-08-26 | 440.36 |
| 2014-08-25 | 443.17 |
| 2014-08-22 | 445.99 |
| 2014-08-21 | 449.08 |
| 2014-08-20 | 451.82 |
| 2014-08-19 | 454.55 |
| 2014-08-18 | 460.01 |
| 2014-08-15 | 443.62 |
| 2014-08-14 | 440.89 |
| 2014-08-13 | 440.89 |
| 2014-08-12 | 440.89 |
| 2014-08-11 | 440.89 |
| 2014-08-08 | 432.69 |
| 2014-08-07 | 435.43 |
| 2014-08-06 | 438.16 |
| 2014-08-05 | 440.89 |
| 2014-08-04 | 446.35 |
| 2014-08-01 | 438.16 |
| 2014-07-31 | 443.62 |
| 2014-07-30 | 440.89 |
| 2014-07-29 | 440.89 |
| 2014-07-28 | 432.69 |
| 2014-07-25 | 432.69 |
| 2014-07-24 | 419.04 |
| 2014-07-23 | 410.84 |
| 2014-07-22 | 402.64 |
| 2014-07-21 | 402.64 |
| 2014-07-18 | 397.18 |
| 2014-07-17 | 410.84 |
| 2014-07-16 | 408.11 |
| 2014-07-15 | 408.11 |
| 2014-07-14 | 408.11 |
| 2014-07-11 | 405.38 |
| 2014-07-10 | 416.30 |
| 2014-07-09 | 413.57 |
| 2014-07-08 | 413.57 |
| 2014-07-07 | 410.84 |
| 2014-07-04 | 408.11 |
| 2014-07-03 | 408.11 |
| 2014-07-02 | 402.64 |
| 2014-06-30 | 380.79 |
| 2014-06-27 | 380.79 |
| 2014-06-26 | 378.06 |
| 2014-06-25 | 372.60 |
| 2014-06-24 | 369.86 |
| 2014-06-23 | 367.13 |
| 2014-06-20 | 372.60 |
| 2014-06-19 | 372.60 |
| 2014-06-18 | 356.20 |
| 2014-06-17 | 356.20 |
| 2014-06-16 | 361.67 |
| 2014-06-13 | 361.67 |
| 2014-06-12 | 364.40 |
| 2014-06-11 | 367.13 |
| 2014-06-10 | 361.67 |
| 2014-06-09 | 369.86 |
| 2014-06-06 | 372.60 |
| 2014-06-05 | 375.33 |
| 2014-06-04 | 361.67 |
| 2014-06-03 | 375.33 |
| 2014-05-30 | 364.40 |
| 2014-05-29 | 358.94 |
| 2014-05-28 | 350.74 |
| 2014-05-27 | 353.47 |
| 2014-05-26 | 356.20 |
| 2014-05-23 | 356.20 |
| 2014-05-22 | 350.74 |
| 2014-05-21 | 348.01 |
| 2014-05-20 | 345.28 |
| 2014-05-19 | 345.28 |
| 2014-05-16 | 350.74 |
| 2014-05-15 | 367.13 |
| 2014-05-14 | 358.94 |
| 2014-05-13 | 356.20 |
| 2014-05-12 | 348.01 |
| 2014-05-09 | 342.55 |
| 2014-05-08 | 348.01 |
| 2014-05-07 | 369.86 |
| 2014-05-05 | 386.25 |
| 2014-05-02 | 375.33 |
| 2014-04-30 | 375.33 |
| 2014-04-29 | 378.06 |
| 2014-04-28 | 383.52 |
| 2014-04-25 | 391.72 |
| 2014-04-24 | 402.64 |
| 2014-04-23 | 402.64 |
| 2014-04-22 | 405.38 |
| 2014-04-17 | 405.38 |
| 2014-04-16 | 405.38 |
| 2014-04-15 | 408.11 |
| 2014-04-14 | 405.38 |
| 2014-04-11 | 416.30 |
| 2014-04-10 | 413.57 |
| 2014-04-09 | 416.30 |
| 2014-04-08 | 419.04 |
| 2014-04-07 | 419.04 |
| 2014-04-04 | 421.77 |
| 2014-04-03 | 421.77 |
| 2014-04-02 | 427.23 |
| 2014-04-01 | 424.50 |
| 2014-03-31 | 413.57 |
| 2014-03-28 | 413.57 |
| 2014-03-27 | 413.57 |
| 2014-03-26 | 413.57 |
| 2014-03-25 | 413.57 |
| 2014-03-24 | 413.57 |
| 2014-03-21 | 416.30 |
| 2014-03-20 | 419.04 |
| 2014-03-19 | 421.77 |
| 2014-03-18 | 424.50 |
| 2014-03-17 | 419.04 |
| 2014-03-14 | 416.30 |
| 2014-03-13 | 432.69 |
| 2014-03-12 | 438.16 |
| 2014-03-11 | 440.89 |
| 2014-03-10 | 443.62 |
| 2014-03-07 | 449.08 |
| 2014-03-06 | 449.08 |
| 2014-03-05 | 449.08 |
| 2014-03-04 | 449.08 |
| 2014-03-03 | 454.55 |
| 2014-02-28 | 449.08 |
| 2014-02-27 | 462.74 |
| 2014-02-26 | 460.01 |
| 2014-02-25 | 457.28 |
| 2014-02-24 | 457.28 |
| 2014-02-21 | 460.01 |
| 2014-02-20 | 457.28 |
| 2014-02-19 | 460.01 |
| 2014-02-18 | 462.74 |
| 2014-02-17 | 462.74 |
| 2014-02-14 | 460.01 |
| 2014-02-13 | 460.01 |
| 2014-02-12 | 462.74 |
| 2014-02-11 | 449.08 |
| 2014-02-10 | 440.89 |
| 2014-02-07 | 443.62 |
| 2014-02-06 | 443.62 |
| 2014-02-05 | 443.62 |
| 2014-02-04 | 446.35 |
| 2014-01-30 | 457.28 |
| 2014-01-29 | 457.28 |
| 2014-01-28 | 457.28 |
| 2014-01-27 | 457.28 |
| 2014-01-24 | 468.21 |
| 2014-01-23 | 476.40 |
| 2014-01-22 | 490.06 |
| 2014-01-21 | 498.26 |
| 2014-01-20 | 481.87 |
| 2014-01-17 | 462.74 |
| 2014-01-16 | 462.74 |
| 2014-01-15 | 465.48 |
| 2014-01-14 | 468.21 |
| 2014-01-13 | 479.13 |
| 2014-01-10 | 484.60 |
| 2014-01-09 | 470.94 |
| 2014-01-08 | 487.33 |
| 2014-01-07 | 479.13 |
| 2014-01-06 | 476.40 |
| 2014-01-03 | 468.21 |
| 2014-01-02 | 462.74 |
| 2013-12-31 | 473.67 |
| 2013-12-30 | 473.67 |
| 2013-12-27 | 473.67 |
| 2013-12-24 | 470.94 |
| 2013-12-23 | 470.94 |
| 2013-12-20 | 476.40 |
| 2013-12-19 | 479.13 |
| 2013-12-18 | 490.06 |
| 2013-12-17 | 487.33 |
| 2013-12-16 | 498.26 |
| 2013-12-13 | 500.99 |
| 2013-12-12 | 481.87 |
| 2013-12-11 | 487.33 |
| 2013-12-10 | 492.79 |
| 2013-12-09 | 499.62 |
| 2013-12-06 | 491.63 |
| 2013-12-05 | 488.96 |
| 2013-12-04 | 496.96 |
| 2013-12-03 | 488.96 |
| 2013-12-02 | 499.62 |
| 2013-11-29 | 499.62 |
| 2013-11-28 | 499.62 |
| 2013-11-27 | 499.62 |
| 2013-11-26 | 510.28 |
| 2013-11-25 | 520.94 |
| 2013-11-22 | 534.27 |
| 2013-11-21 | 523.61 |
| 2013-11-20 | 523.61 |
| 2013-11-19 | 526.27 |
| 2013-11-18 | 523.61 |
| 2013-11-15 | 520.94 |
| 2013-11-14 | 518.28 |
| 2013-11-13 | 507.62 |
| 2013-11-12 | 504.95 |
| 2013-11-11 | 499.62 |
| 2013-11-08 | 491.63 |
| 2013-11-07 | 502.29 |
| 2013-11-06 | 502.29 |
| 2013-11-05 | 507.62 |
| 2013-11-04 | 499.62 |
| 2013-11-01 | 499.62 |
| 2013-10-31 | 499.62 |
| 2013-10-30 | 499.62 |
| 2013-10-29 | 502.29 |
| 2013-10-28 | 504.95 |
| 2013-10-25 | 523.61 |
| 2013-10-24 | 518.28 |
| 2013-10-23 | 507.62 |
| 2013-10-22 | 520.94 |
| 2013-10-21 | 507.62 |
| 2013-10-18 | 507.62 |
| 2013-10-17 | 499.62 |
| 2013-10-16 | 496.96 |
| 2013-10-15 | 502.29 |
| 2013-10-11 | 494.29 |
| 2013-10-10 | 480.97 |
| 2013-10-09 | 480.97 |
| 2013-10-08 | 480.97 |
| 2013-10-07 | 478.30 |
| 2013-10-04 | 486.30 |
| 2013-10-03 | 488.96 |
| 2013-10-02 | 491.63 |
| 2013-09-30 | 483.63 |
| 2013-09-27 | 494.29 |
| 2013-09-26 | 494.29 |
| 2013-09-25 | 480.97 |
| 2013-09-24 | 478.30 |
| 2013-09-23 | 470.31 |
| 2013-09-19 | 478.30 |
| 2013-09-18 | 472.97 |
| 2013-09-17 | 464.98 |
| 2013-09-16 | 456.98 |
| 2013-09-13 | 446.32 |
| 2013-09-12 | 446.32 |
| 2013-09-11 | 446.32 |
| 2013-09-10 | 454.32 |
| 2013-09-09 | 443.66 |
| 2013-09-06 | 448.99 |
| 2013-09-05 | 443.66 |
| 2013-09-04 | 443.66 |
| 2013-09-03 | 438.33 |
| 2013-09-02 | 433.00 |
| 2013-08-30 | 427.67 |
| 2013-08-29 | 419.67 |
| 2013-08-28 | 406.35 |
| 2013-08-27 | 417.01 |
| 2013-08-26 | 422.34 |
| 2013-08-23 | 430.33 |
| 2013-08-22 | 425.00 |
| 2013-08-21 | 425.00 |
| 2013-08-20 | 427.67 |
| 2013-08-19 | 440.99 |
| 2013-08-16 | 451.65 |
| 2013-08-15 | 451.65 |
| 2013-08-13 | 454.32 |
| 2013-08-12 | 455.38 |
| 2013-08-09 | 442.41 |
| 2013-08-08 | 445.00 |
| 2013-08-07 | 442.41 |
| 2013-08-06 | 455.38 |
| 2013-08-05 | 457.98 |
| 2013-08-02 | 457.98 |
| 2013-08-01 | 463.17 |
| 2013-07-31 | 465.76 |
| 2013-07-30 | 460.57 |
| 2013-07-29 | 470.96 |
| 2013-07-26 | 468.36 |
| 2013-07-25 | 468.36 |
| 2013-07-24 | 465.76 |
| 2013-07-23 | 452.79 |
| 2013-07-22 | 434.62 |
| 2013-07-19 | 442.41 |
| 2013-07-18 | 437.22 |
| 2013-07-17 | 447.60 |
| 2013-07-16 | 455.38 |
| 2013-07-15 | 450.19 |
| 2013-07-12 | 442.41 |
| 2013-07-11 | 442.41 |
| 2013-07-10 | 429.43 |
| 2013-07-09 | 426.84 |
| 2013-07-08 | 421.65 |
| 2013-07-05 | 429.43 |
| 2013-07-04 | 426.84 |
| 2013-07-03 | 429.43 |
| 2013-07-02 | 432.03 |
| 2013-06-28 | 437.22 |
| 2013-06-27 | 450.19 |
| 2013-06-26 | 424.24 |
| 2013-06-25 | 424.24 |
| 2013-06-24 | 432.03 |
| 2013-06-21 | 457.98 |
| 2013-06-20 | 478.74 |
| 2013-06-19 | 491.72 |
| 2013-06-18 | 502.10 |
| 2013-06-17 | 494.31 |
| 2013-06-14 | 483.93 |
| 2013-06-13 | 470.96 |
| 2013-06-11 | 491.72 |
| 2013-06-10 | 486.53 |
| 2013-06-07 | 494.31 |
| 2013-06-06 | 517.67 |
| 2013-06-05 | 515.07 |
| 2013-06-04 | 512.48 |
| 2013-06-03 | 512.48 |
| 2013-05-31 | 517.67 |
| 2013-05-30 | 507.29 |
| 2013-05-29 | 515.07 |
| 2013-05-28 | 507.29 |
| 2013-05-27 | 491.72 |
| 2013-05-24 | 496.91 |
| 2013-05-23 | 496.91 |
| 2013-05-22 | 509.88 |
| 2013-05-21 | 499.50 |
| 2013-05-20 | 507.29 |
| 2013-05-16 | 494.31 |
| 2013-05-15 | 496.91 |
| 2013-05-14 | 481.34 |
| 2013-05-13 | 481.34 |
| 2013-05-10 | 473.55 |
| 2013-05-09 | 465.76 |
| 2013-05-08 | 470.96 |
| 2013-05-07 | 457.98 |
| 2013-05-06 | 460.57 |
| 2013-05-03 | 457.98 |
| 2013-05-02 | 452.79 |
| 2013-04-30 | 463.17 |
| 2013-04-29 | 468.36 |
| 2013-04-26 | 463.17 |
| 2013-04-25 | 452.79 |
| 2013-04-24 | 460.57 |
| 2013-04-23 | 445.00 |
| 2013-04-22 | 455.38 |
| 2013-04-19 | 445.00 |
| 2013-04-18 | 432.03 |
| 2013-04-17 | 424.24 |
| 2013-04-16 | 416.45 |
| 2013-04-15 | 419.05 |
| 2013-04-12 | 413.86 |
| 2013-04-11 | 419.05 |
| 2013-04-10 | 416.45 |
| 2013-04-09 | 408.67 |
| 2013-04-08 | 413.86 |
| 2013-04-05 | 408.67 |
| 2013-04-03 | 439.81 |
| 2013-04-02 | 455.38 |
| 2013-03-28 | 447.60 |
| 2013-03-27 | 460.57 |
| 2013-03-26 | 452.79 |
| 2013-03-25 | 447.60 |
| 2013-03-22 | 455.38 |
| 2013-03-21 | 445.00 |
| 2013-03-20 | 450.19 |
| 2013-03-19 | 442.41 |
| 2013-03-18 | 439.81 |
| 2013-03-15 | 457.98 |
| 2013-03-14 | 470.96 |
| 2013-03-13 | 460.57 |
| 2013-03-12 | 457.98 |
| 2013-03-11 | 473.55 |
| 2013-03-08 | 491.72 |
| 2013-03-07 | 499.50 |
| 2013-03-06 | 512.48 |
| 2013-03-05 | 499.50 |
| 2013-03-04 | 489.12 |
| 2013-03-01 | 512.48 |
| 2013-02-28 | 530.65 |
| 2013-02-27 | 515.07 |
| 2013-02-26 | 499.50 |
| 2013-02-25 | 502.10 |
| 2013-02-22 | 535.84 |
| 2013-02-21 | 548.81 |
| 2013-02-20 | 554.00 |
| 2013-02-19 | 546.22 |
| 2013-02-18 | 561.79 |
| 2013-02-15 | 566.98 |
| 2013-02-14 | 559.19 |
| 2013-02-08 | 535.84 |
| 2013-02-07 | 522.86 |
| 2013-02-06 | 525.46 |
| 2013-02-05 | 543.62 |
| 2013-02-04 | 548.81 |
| 2013-02-01 | 520.27 |
| 2013-01-31 | 530.65 |
| 2013-01-30 | 538.43 |
| 2013-01-29 | 535.84 |
| 2013-01-28 | 546.22 |
| 2013-01-25 | 556.60 |
| 2013-01-24 | 541.03 |
| 2013-01-23 | 566.98 |
| 2013-01-22 | 569.57 |
| 2013-01-21 | 574.77 |
| 2013-01-18 | 582.55 |
| 2013-01-17 | 592.93 |
| 2013-01-16 | 566.98 |
| 2013-01-15 | 572.17 |
| 2013-01-14 | 564.38 |
| 2013-01-11 | 548.81 |
| 2013-01-10 | 543.62 |
| 2013-01-09 | 494.31 |
| 2013-01-08 | 476.15 |
| 2013-01-07 | 483.93 |
| 2013-01-04 | 483.93 |
| 2013-01-03 | 478.74 |
| 2013-01-02 | 457.98 |
| 2012-12-31 | 455.38 |
| 2012-12-28 | 460.57 |
| 2012-12-27 | 468.36 |
| 2012-12-24 | 450.19 |
| 2012-12-21 | 452.79 |
| 2012-12-20 | 455.38 |
| 2012-12-19 | 455.38 |
| 2012-12-18 | 432.03 |
| 2012-12-17 | 434.62 |
| 2012-12-14 | 450.19 |
| 2012-12-13 | 463.17 |
| 2012-12-12 | 483.93 |
| 2012-12-11 | 473.55 |
| 2012-12-10 | 475.37 |
| 2012-12-07 | 475.37 |
| 2012-12-06 | 488.04 |
| 2012-12-05 | 462.69 |
| 2012-12-04 | 465.23 |
| 2012-12-03 | 457.62 |
| 2012-11-30 | 455.09 |
| 2012-11-29 | 437.35 |
| 2012-11-28 | 409.47 |
| 2012-11-27 | 406.93 |
| 2012-11-26 | 401.86 |
| 2012-11-23 | 389.19 |
| 2012-11-22 | 384.12 |
| 2012-11-21 | 389.19 |
| 2012-11-20 | 386.65 |
| 2012-11-19 | 389.19 |
| 2012-11-16 | 379.05 |
| 2012-11-15 | 376.52 |
| 2012-11-14 | 381.58 |
| 2012-11-13 | 371.45 |
| 2012-11-12 | 379.05 |
| 2012-11-09 | 379.05 |
| 2012-11-08 | 373.98 |
| 2012-11-07 | 379.05 |
| 2012-11-06 | 376.52 |
| 2012-11-05 | 384.12 |
| 2012-11-02 | 384.12 |
| 2012-11-01 | 381.58 |
| 2012-10-31 | 371.45 |
| 2012-10-30 | 348.63 |
| 2012-10-29 | 379.05 |
| 2012-10-26 | 412.00 |
| 2012-10-25 | 414.54 |
| 2012-10-24 | 427.21 |
| 2012-10-22 | 399.33 |
| 2012-10-19 | 384.12 |
| 2012-10-18 | 394.26 |
| 2012-10-17 | 394.26 |
| 2012-10-16 | 391.72 |
| 2012-10-15 | 386.65 |
| 2012-10-12 | 389.19 |
| 2012-10-11 | 389.19 |
| 2012-10-10 | 399.33 |
| 2012-10-09 | 404.40 |
| 2012-10-08 | 412.00 |
| 2012-10-05 | 389.19 |
| 2012-10-04 | 384.12 |
| 2012-10-03 | 391.72 |
| 2012-09-28 | 389.19 |
| 2012-09-27 | 389.19 |
| 2012-09-26 | 391.72 |
| 2012-09-25 | 396.79 |
| 2012-09-24 | 391.72 |
| 2012-09-21 | 384.12 |
| 2012-09-20 | 379.05 |
| 2012-09-19 | 389.19 |
| 2012-09-18 | 386.65 |
| 2012-09-17 | 371.45 |
| 2012-09-14 | 384.12 |
| 2012-09-13 | 386.65 |
| 2012-09-12 | 368.91 |
| 2012-09-11 | 351.17 |
| 2012-09-10 | 335.96 |
| 2012-09-07 | 318.22 |
| 2012-09-06 | 313.15 |
| 2012-09-05 | 300.48 |
| 2012-09-04 | 305.55 |
| 2012-09-03 | 310.61 |
| 2012-08-31 | 305.55 |
| 2012-08-30 | 300.48 |
| 2012-08-29 | 310.61 |
| 2012-08-28 | 310.61 |
| 2012-08-27 | 308.08 |
| 2012-08-24 | 310.61 |
| 2012-08-23 | 318.22 |
| 2012-08-22 | 318.22 |
| 2012-08-21 | 320.75 |
| 2012-08-20 | 303.01 |
| 2012-08-17 | 308.08 |
| 2012-08-16 | 300.48 |
| 2012-08-15 | 318.22 |
| 2012-08-14 | 320.75 |
| 2012-08-13 | 318.22 |
| 2012-08-10 | 322.78 |
| 2012-08-09 | 320.32 |
| 2012-08-08 | 317.86 |
| 2012-08-07 | 315.41 |
| 2012-08-06 | 305.57 |
| 2012-08-03 | 300.66 |
| 2012-08-02 | 303.12 |
| 2012-08-01 | 300.66 |
| 2012-07-31 | 290.83 |
| 2012-07-30 | 285.91 |
| 2012-07-27 | 288.37 |
| 2012-07-26 | 290.83 |
| 2012-07-25 | 280.99 |
| 2012-07-24 | 283.45 |
| 2012-07-23 | 280.99 |
| 2012-07-20 | 288.37 |
| 2012-07-19 | 295.74 |
| 2012-07-18 | 305.57 |
| 2012-07-17 | 295.74 |
| 2012-07-16 | 285.91 |
| 2012-07-13 | 288.37 |
| 2012-07-12 | 288.37 |
| 2012-07-11 | 283.45 |
| 2012-07-10 | 280.99 |
| 2012-07-09 | 280.99 |
| 2012-07-06 | 283.45 |
| 2012-07-05 | 278.54 |
| 2012-07-04 | 263.79 |
| 2012-07-03 | 263.79 |
| 2012-06-29 | 261.33 |
| 2012-06-28 | 258.87 |
| 2012-06-27 | 256.41 |
| 2012-06-26 | 244.12 |
| 2012-06-25 | 239.21 |
| 2012-06-22 | 241.67 |
| 2012-06-21 | 246.58 |
| 2012-06-20 | 256.41 |
| 2012-06-19 | 258.87 |
| 2012-06-18 | 253.96 |
| 2012-06-15 | 244.12 |
| 2012-06-14 | 244.12 |
| 2012-06-13 | 241.67 |
| 2012-06-12 | 239.21 |
| 2012-06-11 | 236.75 |
| 2012-06-08 | 231.83 |
| 2012-06-07 | 231.83 |
| 2012-06-06 | 222.00 |
| 2012-06-05 | 217.09 |
| 2012-06-04 | 209.71 |
| 2012-06-01 | 214.63 |
| 2012-05-31 | 217.09 |
| 2012-05-30 | 222.00 |
| 2012-05-29 | 224.46 |
| 2012-05-28 | 214.63 |
| 2012-05-25 | 219.54 |
| 2012-05-24 | 219.54 |
| 2012-05-23 | 229.38 |
| 2012-05-22 | 229.38 |
| 2012-05-21 | 217.09 |
| 2012-05-18 | 214.63 |
| 2012-05-17 | 226.92 |
| 2012-05-16 | 229.38 |
| 2012-05-15 | 236.75 |
| 2012-05-14 | 239.21 |
| 2012-05-11 | 234.29 |
| 2012-05-10 | 239.21 |
| 2012-05-09 | 236.75 |
| 2012-05-08 | 239.21 |
| 2012-05-07 | 241.67 |
| 2012-05-04 | 251.50 |
| 2012-05-03 | 258.87 |
| 2012-05-02 | 258.87 |
| 2012-04-30 | 244.12 |
| 2012-04-27 | 234.29 |
| 2012-04-26 | 241.67 |
| 2012-04-25 | 236.75 |
| 2012-04-24 | 239.21 |
| 2012-04-23 | 231.83 |
| 2012-04-20 | 234.29 |
| 2012-04-19 | 231.83 |
| 2012-04-18 | 229.38 |
| 2012-04-17 | 224.46 |
| 2012-04-16 | 226.92 |
| 2012-04-13 | 229.38 |
| 2012-04-12 | 226.92 |
| 2012-04-11 | 224.46 |
| 2012-04-10 | 229.38 |
| 2012-04-05 | 239.21 |
| 2012-04-03 | 236.75 |
| 2012-04-02 | 231.83 |
| 2012-03-30 | 234.29 |
| 2012-03-29 | 231.83 |
| 2012-03-28 | 241.67 |
| 2012-03-27 | 249.04 |
| 2012-03-26 | 241.67 |
| 2012-03-23 | 234.29 |
| 2012-03-22 | 239.21 |
| 2012-03-21 | 239.21 |
| 2012-03-20 | 249.04 |
| 2012-03-19 | 258.87 |
| 2012-03-16 | 261.33 |
| 2012-03-15 | 261.33 |
| 2012-03-14 | 263.79 |
| 2012-03-13 | 261.33 |
| 2012-03-12 | 258.87 |
| 2012-03-09 | 266.25 |
| 2012-03-08 | 266.25 |
| 2012-03-07 | 261.33 |
| 2012-03-06 | 268.70 |
| 2012-03-05 | 278.54 |
| 2012-03-02 | 276.08 |
| 2012-03-01 | 263.79 |
| 2012-02-29 | 263.79 |
| 2012-02-28 | 263.79 |
| 2012-02-27 | 263.79 |
| 2012-02-24 | 263.79 |
| 2012-02-23 | 261.33 |
| 2012-02-22 | 266.25 |
| 2012-02-21 | 268.70 |
| 2012-02-20 | 268.70 |
| 2012-02-17 | 268.70 |
| 2012-02-16 | 268.70 |
| 2012-02-15 | 271.16 |
| 2012-02-14 | 258.87 |
| 2012-02-13 | 261.33 |
| 2012-02-10 | 266.25 |
| 2012-02-09 | 263.79 |
| 2012-02-08 | 256.41 |
| 2012-02-07 | 244.12 |
| 2012-02-06 | 249.04 |
| 2012-02-03 | 226.92 |
| 2012-02-02 | 217.09 |
| 2012-02-01 | 207.25 |
| 2012-01-31 | 204.80 |
| 2012-01-30 | 199.88 |
| 2012-01-27 | 209.71 |
| 2012-01-26 | 212.17 |
| 2012-01-20 | 202.34 |
| 2012-01-19 | 204.80 |
| 2012-01-18 | 199.88 |
| 2012-01-17 | 204.80 |
| 2012-01-16 | 194.96 |
| 2012-01-13 | 194.96 |
| 2012-01-12 | 192.51 |
| 2012-01-11 | 194.96 |
| 2012-01-10 | 192.51 |
| 2012-01-09 | 187.59 |
| 2012-01-06 | 190.05 |
| 2012-01-05 | 199.88 |
| 2012-01-04 | 197.42 |
| 2012-01-03 | 194.96 |
| 2011-12-30 | 194.96 |
| 2011-12-29 | 192.51 |
| 2011-12-28 | 177.76 |
| 2011-12-23 | 185.13 |
| 2011-12-22 | 187.59 |
| 2011-12-21 | 197.42 |
| 2011-12-20 | 199.88 |
| 2011-12-19 | 202.34 |
| 2011-12-16 | 209.71 |
| 2011-12-15 | 204.80 |
| 2011-12-14 | 214.63 |
| 2011-12-13 | 207.25 |
| 2011-12-12 | 219.54 |
| 2011-12-09 | 214.81 |
| 2011-12-08 | 219.54 |
| 2011-12-07 | 221.91 |
| 2011-12-06 | 219.54 |
| 2011-12-05 | 221.91 |
| 2011-12-02 | 221.91 |
| 2011-12-01 | 224.28 |
| 2011-11-30 | 214.81 |
| 2011-11-29 | 219.54 |
| 2011-11-28 | 214.81 |
| 2011-11-25 | 210.08 |
| 2011-11-24 | 202.97 |
| 2011-11-23 | 205.34 |
| 2011-11-22 | 207.71 |
| 2011-11-21 | 205.34 |
| 2011-11-18 | 210.08 |
| 2011-11-17 | 210.08 |
| 2011-11-16 | 212.44 |
| 2011-11-15 | 210.08 |
| 2011-11-14 | 210.08 |
| 2011-11-11 | 205.34 |
| 2011-11-10 | 200.61 |
| 2011-11-09 | 210.08 |
| 2011-11-08 | 207.71 |
| 2011-11-07 | 210.08 |
| 2011-11-04 | 210.08 |
| 2011-11-03 | 200.61 |
| 2011-11-02 | 202.97 |
| 2011-11-01 | 200.61 |
| 2011-10-31 | 212.44 |
| 2011-10-28 | 214.81 |
| 2011-10-27 | 202.97 |
| 2011-10-26 | 191.14 |
| 2011-10-25 | 184.04 |
| 2011-10-24 | 184.04 |
| 2011-10-21 | 174.57 |
| 2011-10-20 | 172.20 |
| 2011-10-19 | 176.94 |
| 2011-10-18 | 167.47 |
| 2011-10-17 | 191.14 |
| 2011-10-14 | 179.30 |
| 2011-10-13 | 191.14 |
| 2011-10-12 | 172.20 |
| 2011-10-11 | 162.74 |
| 2011-10-10 | 150.90 |
| 2011-10-07 | 158.00 |
| 2011-10-06 | 139.07 |
| 2011-10-04 | 129.60 |
| 2011-10-03 | 146.17 |
| 2011-09-30 | 165.10 |
| 2011-09-28 | 162.74 |
| 2011-09-27 | 169.84 |
| 2011-09-26 | 148.53 |
| 2011-09-23 | 165.10 |
| 2011-09-22 | 167.47 |
| 2011-09-21 | 193.51 |
| 2011-09-20 | 200.61 |
| 2011-09-19 | 212.44 |
| 2011-09-16 | 229.01 |
| 2011-09-15 | 226.64 |
| 2011-09-14 | 229.01 |
| 2011-09-12 | 238.48 |
| 2011-09-09 | 252.68 |
| 2011-09-08 | 255.05 |
| 2011-09-07 | 252.68 |
| 2011-09-06 | 245.58 |
| 2011-09-05 | 250.31 |
| 2011-09-02 | 264.52 |
| 2011-09-01 | 259.78 |
| 2011-08-31 | 264.52 |
| 2011-08-30 | 252.68 |
| 2011-08-29 | 243.21 |
| 2011-08-26 | 245.58 |
| 2011-08-25 | 238.48 |
| 2011-08-24 | 250.31 |
| 2011-08-23 | 250.31 |
| 2011-08-22 | 250.31 |
| 2011-08-19 | 259.78 |
| 2011-08-18 | 259.78 |
| 2011-08-17 | 259.31 |
| 2011-08-16 | 259.31 |
| 2011-08-15 | 257.02 |
| 2011-08-12 | 250.15 |
| 2011-08-11 | 241.00 |
| 2011-08-10 | 252.44 |
| 2011-08-09 | 245.58 |
| 2011-08-08 | 257.02 |
| 2011-08-05 | 277.62 |
| 2011-08-04 | 289.06 |
| 2011-08-03 | 300.50 |
| 2011-08-02 | 307.37 |
| 2011-08-01 | 305.08 |
| 2011-07-29 | 309.66 |
| 2011-07-28 | 298.22 |
| 2011-07-27 | 291.35 |
| 2011-07-26 | 277.62 |
| 2011-07-25 | 275.33 |
| 2011-07-22 | 279.91 |
| 2011-07-21 | 273.04 |
| 2011-07-20 | 273.04 |
| 2011-07-19 | 266.17 |
| 2011-07-18 | 268.46 |
| 2011-07-15 | 270.75 |
| 2011-07-14 | 273.04 |
| 2011-07-13 | 261.60 |
| 2011-07-12 | 266.17 |
| 2011-07-11 | 277.62 |
| 2011-07-08 | 291.35 |
| 2011-07-07 | 293.64 |
| 2011-07-06 | 300.50 |
| 2011-07-05 | 300.50 |
| 2011-07-04 | 295.93 |
| 2011-06-30 | 302.79 |
| 2011-06-29 | 295.93 |
| 2011-06-28 | 298.22 |
| 2011-06-27 | 305.08 |
| 2011-06-24 | 309.66 |
| 2011-06-23 | 293.64 |
| 2011-06-22 | 289.06 |
| 2011-06-21 | 291.35 |
| 2011-06-20 | 286.77 |
| 2011-06-17 | 291.35 |
| 2011-06-16 | 289.06 |
| 2011-06-15 | 307.37 |
| 2011-06-14 | 305.08 |
| 2011-06-13 | 295.93 |
| 2011-06-10 | 302.79 |
| 2011-06-09 | 293.64 |
| 2011-06-08 | 291.35 |
| 2011-06-07 | 295.93 |
| 2011-06-03 | 295.93 |
| 2011-06-02 | 298.22 |
| 2011-06-01 | 295.93 |
| 2011-05-31 | 298.22 |
| 2011-05-30 | 289.06 |
| 2011-05-27 | 282.19 |
| 2011-05-26 | 266.17 |
| 2011-05-25 | 263.89 |
| 2011-05-24 | 266.17 |
| 2011-05-23 | 270.75 |
| 2011-05-20 | 279.91 |
| 2011-05-19 | 282.19 |
| 2011-05-18 | 286.77 |
| 2011-05-17 | 286.77 |
| 2011-05-16 | 282.19 |
| 2011-05-13 | 295.93 |
| 2011-05-12 | 300.50 |
| 2011-05-11 | 309.66 |
| 2011-05-09 | 293.64 |
| 2011-05-06 | 291.35 |
| 2011-05-05 | 284.48 |
| 2011-05-04 | 277.62 |
| 2011-05-03 | 284.48 |
| 2011-04-29 | 286.77 |
| 2011-04-28 | 286.77 |
| 2011-04-27 | 277.62 |
| 2011-04-26 | 289.06 |
| 2011-04-21 | 302.79 |
| 2011-04-20 | 307.37 |
| 2011-04-19 | 305.08 |
| 2011-04-18 | 311.95 |
| 2011-04-15 | 314.24 |
| 2011-04-14 | 293.64 |
| 2011-04-13 | 277.62 |
| 2011-04-12 | 279.91 |
| 2011-04-11 | 284.48 |
| 2011-04-08 | 273.04 |
| 2011-04-07 | 268.46 |
| 2011-04-06 | 275.33 |
| 2011-04-04 | 261.60 |
| 2011-04-01 | 254.73 |
| 2011-03-31 | 252.44 |
| 2011-03-30 | 247.87 |
| 2011-03-29 | 247.87 |
| 2011-03-28 | 250.15 |
| 2011-03-25 | 250.15 |
| 2011-03-24 | 254.73 |
| 2011-03-23 | 252.44 |
| 2011-03-22 | 254.73 |
| 2011-03-21 | 252.44 |
| 2011-03-18 | 250.15 |
| 2011-03-17 | 234.13 |
| 2011-03-16 | 250.15 |
| 2011-03-15 | 247.87 |
| 2011-03-14 | 259.31 |
| 2011-03-11 | 254.73 |
| 2011-03-10 | 263.89 |
| 2011-03-09 | 266.17 |
| 2011-03-08 | 266.17 |
| 2011-03-07 | 270.75 |
| 2011-03-04 | 275.33 |
| 2011-03-03 | 277.62 |
| 2011-03-02 | 277.62 |
| 2011-03-01 | 268.46 |
| 2011-02-28 | 261.60 |
| 2011-02-25 | 257.02 |
| 2011-02-24 | 254.73 |
| 2011-02-23 | 266.17 |
| 2011-02-22 | 268.46 |
| 2011-02-21 | 277.62 |
| 2011-02-18 | 263.89 |
| 2011-02-17 | 254.73 |
| 2011-02-16 | 261.60 |
| 2011-02-15 | 257.02 |
| 2011-02-14 | 263.89 |
| 2011-02-11 | 254.73 |
| 2011-02-10 | 254.73 |
| 2011-02-09 | 263.89 |
| 2011-02-08 | 275.33 |
| 2011-02-07 | 279.91 |
| 2011-02-02 | 279.91 |
| 2011-02-01 | 275.33 |
| 2011-01-31 | 259.31 |
| 2011-01-28 | 263.89 |
| 2011-01-27 | 266.17 |
| 2011-01-26 | 266.17 |
| 2011-01-25 | 273.04 |
| 2011-01-24 | 279.91 |
| 2011-01-21 | 284.48 |
| 2011-01-20 | 284.48 |
| 2011-01-19 | 300.50 |
| 2011-01-18 | 266.56 |
| 2011-01-17 | 264.70 |
| 2011-01-14 | 264.70 |
| 2011-01-13 | 264.70 |
| 2011-01-12 | 264.70 |
| 2011-01-11 | 260.97 |
| 2011-01-10 | 262.83 |
| 2011-01-07 | 262.83 |
| 2011-01-06 | 259.11 |
| 2011-01-05 | 266.56 |
| 2011-01-04 | 257.25 |
| 2011-01-03 | 244.23 |
| 2010-12-31 | 242.37 |
| 2010-12-30 | 242.37 |
| 2010-12-29 | 242.37 |
| 2010-12-28 | 242.37 |
| 2010-12-24 | 242.37 |
| 2010-12-23 | 246.09 |
| 2010-12-22 | 244.23 |
| 2010-12-21 | 246.09 |
| 2010-12-20 | 244.23 |
| 2010-12-17 | 255.39 |
| 2010-12-16 | 249.81 |
| 2010-12-15 | 253.53 |
| 2010-12-14 | 260.97 |
| 2010-12-13 | 260.97 |
| 2010-12-10 | 244.23 |
| 2010-12-09 | 251.67 |
| 2010-12-08 | 253.53 |
| 2010-12-07 | 264.70 |
| 2010-12-06 | 249.81 |
| 2010-12-03 | 283.30 |
| 2010-12-02 | 283.30 |
| 2010-12-01 | 283.30 |
| 2010-11-30 | 283.30 |
| 2010-11-29 | 283.30 |
| 2010-11-26 | 283.30 |
| 2010-11-25 | 283.30 |
| 2010-11-24 | 283.30 |
| 2010-11-23 | 262.83 |
| 2010-11-22 | 262.83 |
| 2010-11-19 | 264.70 |
| 2010-11-18 | 266.56 |
| 2010-11-17 | 259.11 |
| 2010-11-16 | 259.11 |
| 2010-11-15 | 266.56 |
| 2010-11-12 | 268.42 |
| 2010-11-11 | 266.56 |
| 2010-11-10 | 275.86 |
| 2010-11-09 | 262.83 |
| 2010-11-08 | 277.72 |
| 2010-11-05 | 251.67 |
| 2010-11-04 | 246.09 |
| 2010-11-03 | 218.18 |
| 2010-11-02 | 218.18 |
| 2010-11-01 | 208.87 |
| 2010-10-29 | 210.74 |
| 2010-10-28 | 207.01 |
| 2010-10-27 | 205.15 |
| 2010-10-26 | 210.74 |
| 2010-10-25 | 212.60 |
| 2010-10-22 | 207.01 |
| 2010-10-21 | 208.87 |
| 2010-10-20 | 207.01 |
| 2010-10-19 | 208.87 |
| 2010-10-18 | 205.15 |
| 2010-10-15 | 208.87 |
| 2010-10-14 | 214.46 |
| 2010-10-13 | 212.60 |
| 2010-10-12 | 216.32 |
| 2010-10-11 | 221.90 |
| 2010-10-08 | 220.04 |
| 2010-10-07 | 214.46 |
| 2010-10-06 | 216.32 |
| 2010-10-05 | 210.74 |
| 2010-10-04 | 214.46 |
| 2010-09-30 | 210.74 |
| 2010-09-29 | 212.60 |
| 2010-09-28 | 210.74 |
| 2010-09-27 | 216.32 |
| 2010-09-24 | 205.15 |
| 2010-09-22 | 205.15 |
| 2010-09-21 | 208.87 |
| 2010-09-20 | 207.01 |
| 2010-09-17 | 208.87 |
| 2010-09-16 | 205.15 |
| 2010-09-15 | 205.15 |
| 2010-09-14 | 207.01 |
| 2010-09-13 | 205.15 |
| 2010-09-10 | 203.29 |
| 2010-09-09 | 205.15 |
| 2010-09-08 | 203.29 |
| 2010-09-07 | 207.01 |
| 2010-09-06 | 210.74 |
| 2010-09-03 | 197.71 |
| 2010-09-02 | 193.99 |
| 2010-09-01 | 193.99 |
| 2010-08-31 | 188.41 |
| 2010-08-30 | 192.13 |
| 2010-08-27 | 188.41 |
| 2010-08-26 | 195.85 |
| 2010-08-25 | 192.13 |
| 2010-08-24 | 201.43 |
| 2010-08-23 | 203.29 |
| 2010-08-20 | 205.15 |
| 2010-08-19 | 212.60 |
| 2010-08-18 | 210.74 |
| 2010-08-17 | 214.46 |
| 2010-08-16 | 207.01 |
| 2010-08-13 | 210.74 |
| 2010-08-12 | 216.32 |
| 2010-08-11 | 227.48 |
| 2010-08-10 | 225.66 |
| 2010-08-09 | 231.12 |
| 2010-08-06 | 234.76 |
| 2010-08-05 | 240.22 |
| 2010-08-04 | 243.86 |
| 2010-08-03 | 238.40 |
| 2010-08-02 | 238.40 |
| 2010-07-30 | 238.40 |
| 2010-07-29 | 229.30 |
| 2010-07-28 | 209.29 |
| 2010-07-27 | 209.29 |
| 2010-07-26 | 205.65 |
| 2010-07-23 | 198.37 |
| 2010-07-22 | 196.55 |
| 2010-07-21 | 198.37 |
| 2010-07-20 | 198.37 |
| 2010-07-19 | 200.19 |
| 2010-07-16 | 196.55 |
| 2010-07-15 | 191.09 |
| 2010-07-14 | 203.83 |
| 2010-07-13 | 205.65 |
| 2010-07-12 | 202.01 |
| 2010-07-09 | 203.83 |
| 2010-07-08 | 203.83 |
| 2010-07-07 | 207.47 |
| 2010-07-06 | 207.47 |
| 2010-07-05 | 207.47 |
| 2010-07-02 | 209.29 |
| 2010-06-30 | 207.47 |
| 2010-06-29 | 203.83 |
| 2010-06-28 | 216.57 |
| 2010-06-25 | 205.65 |
| 2010-06-24 | 202.01 |
| 2010-06-23 | 196.55 |
| 2010-06-22 | 194.73 |
| 2010-06-21 | 183.82 |
| 2010-06-18 | 176.54 |
| 2010-06-17 | 174.72 |
| 2010-06-15 | 169.26 |
| 2010-06-14 | 171.08 |
| 2010-06-11 | 163.80 |
| 2010-06-10 | 160.17 |
| 2010-06-09 | 167.44 |
| 2010-06-08 | 167.44 |
| 2010-06-07 | 158.35 |
| 2010-06-04 | 160.17 |
| 2010-06-03 | 158.35 |
| 2010-06-02 | 156.53 |
| 2010-06-01 | 154.71 |
| 2010-05-31 | 163.80 |
| 2010-05-28 | 151.07 |
| 2010-05-27 | 147.43 |
| 2010-05-26 | 138.33 |
| 2010-05-25 | 149.25 |
| 2010-05-24 | 158.35 |
| 2010-05-20 | 156.53 |
| 2010-05-19 | 163.80 |
| 2010-05-18 | 165.62 |
| 2010-05-17 | 172.90 |
| 2010-05-14 | 182.00 |
| 2010-05-13 | 180.18 |
| 2010-05-12 | 180.18 |
| 2010-05-11 | 189.28 |
| 2010-05-10 | 183.82 |
| 2010-05-07 | 180.18 |
| 2010-05-06 | 191.09 |
| 2010-05-05 | 202.01 |
| 2010-05-04 | 205.65 |
| 2010-05-03 | 211.11 |
| 2010-04-30 | 205.65 |
| 2010-04-29 | 211.11 |
| 2010-04-28 | 205.65 |
| 2010-04-27 | 207.47 |
| 2010-04-26 | 207.47 |
| 2010-04-23 | 207.47 |
| 2010-04-22 | 207.47 |
| 2010-04-21 | 205.65 |
| 2010-04-20 | 209.29 |
| 2010-04-19 | 200.19 |
| 2010-04-16 | 209.29 |
| 2010-04-15 | 214.75 |
| 2010-04-14 | 218.39 |
| 2010-04-13 | 212.93 |
| 2010-04-12 | 216.57 |
| 2010-04-09 | 216.57 |
| 2010-04-08 | 220.20 |
| 2010-04-07 | 216.57 |
| 2010-04-01 | 212.93 |
| 2010-03-31 | 211.11 |
| 2010-03-30 | 211.11 |
| 2010-03-29 | 209.29 |
| 2010-03-26 | 209.29 |
| 2010-03-25 | 209.29 |
| 2010-03-24 | 209.29 |
| 2010-03-23 | 207.47 |
| 2010-03-22 | 211.11 |
| 2010-03-19 | 214.75 |
| 2010-03-18 | 209.29 |
| 2010-03-17 | 205.65 |
| 2010-03-16 | 196.55 |
| 2010-03-15 | 194.73 |
| 2010-03-12 | 192.91 |
| 2010-03-11 | 191.09 |
| 2010-03-10 | 196.55 |
| 2010-03-09 | 192.91 |
| 2010-03-08 | 198.37 |
| 2010-03-05 | 198.37 |
| 2010-03-04 | 200.19 |
| 2010-03-03 | 202.01 |
| 2010-03-02 | 196.55 |
| 2010-03-01 | 198.37 |
| 2010-02-26 | 205.65 |
| 2010-02-25 | 183.82 |
| 2010-02-24 | 182.00 |
| 2010-02-23 | 176.54 |
| 2010-02-22 | 172.90 |
| 2010-02-19 | 171.08 |
| 2010-02-18 | 176.54 |
| 2010-02-17 | 178.36 |
| 2010-02-12 | 182.00 |
| 2010-02-11 | 172.90 |
| 2010-02-10 | 171.08 |
| 2010-02-09 | 167.44 |
| 2010-02-08 | 171.08 |
| 2010-02-05 | 171.08 |
| 2010-02-04 | 172.90 |
| 2010-02-03 | 183.82 |
| 2010-02-02 | 182.00 |
| 2010-02-01 | 180.18 |
| 2010-01-29 | 167.44 |
| 2010-01-28 | 169.26 |
| 2010-01-27 | 165.62 |
| 2010-01-26 | 191.09 |
| 2010-01-25 | 198.37 |
| 2010-01-22 | 203.83 |
| 2010-01-21 | 202.01 |
| 2010-01-20 | 200.19 |
| 2010-01-19 | 203.83 |
| 2010-01-18 | 200.19 |
| 2010-01-15 | 202.01 |
| 2010-01-14 | 198.37 |
| 2010-01-13 | 202.01 |
| 2010-01-12 | 202.01 |
| 2010-01-11 | 203.83 |
| 2010-01-08 | 207.47 |
| 2010-01-07 | 216.57 |
| 2010-01-06 | 203.83 |
| 2010-01-05 | 203.83 |
| 2010-01-04 | 203.83 |
| 2009-12-31 | 203.83 |
| 2009-12-30 | 205.65 |
| 2009-12-29 | 200.19 |
| 2009-12-28 | 203.83 |
| 2009-12-24 | 203.83 |
| 2009-12-23 | 203.83 |
| 2009-12-22 | 203.83 |
| 2009-12-21 | 203.83 |
| 2009-12-18 | 203.83 |
| 2009-12-17 | 203.83 |
| 2009-12-16 | 203.83 |
| 2009-12-15 | 211.11 |
| 2009-12-14 | 209.29 |
| 2009-12-11 | 209.65 |
| 2009-12-10 | 209.65 |
| 2009-12-09 | 204.34 |
| 2009-12-08 | 204.34 |
| 2009-12-07 | 195.50 |
| 2009-12-04 | 207.88 |
| 2009-12-03 | 213.19 |
| 2009-12-02 | 222.04 |
| 2009-12-01 | 200.80 |
| 2009-11-30 | 179.57 |
| 2009-11-27 | 165.42 |
| 2009-11-26 | 174.26 |
| 2009-11-25 | 167.19 |
| 2009-11-24 | 165.42 |
| 2009-11-23 | 163.65 |
| 2009-11-20 | 160.11 |
| 2009-11-19 | 160.11 |
| 2009-11-18 | 163.65 |
| 2009-11-17 | 163.65 |
| 2009-11-16 | 165.42 |
| 2009-11-13 | 161.88 |
| 2009-11-12 | 158.34 |
| 2009-11-11 | 161.88 |
| 2009-11-10 | 161.88 |
| 2009-11-09 | 161.88 |
| 2009-11-06 | 144.18 |
| 2009-11-05 | 145.95 |
| 2009-11-04 | 144.18 |
| 2009-11-03 | 140.64 |
| 2009-11-02 | 149.49 |
| 2009-10-30 | 153.03 |
| 2009-10-29 | 138.87 |
| 2009-10-28 | 138.87 |
| 2009-10-27 | 145.95 |
| 2009-10-23 | 158.34 |
| 2009-10-22 | 156.57 |
| 2009-10-21 | 153.03 |
| 2009-10-20 | 149.49 |
| 2009-10-19 | 149.49 |
| 2009-10-16 | 144.18 |
| 2009-10-15 | 145.95 |
| 2009-10-14 | 137.11 |
| 2009-10-13 | 137.11 |
| 2009-10-12 | 137.11 |
| 2009-10-09 | 133.57 |
| 2009-10-08 | 135.34 |
| 2009-10-07 | 133.57 |
| 2009-10-06 | 126.49 |
| 2009-10-05 | 124.72 |
| 2009-10-02 | 130.03 |
| 2009-09-30 | 137.11 |
| 2009-09-29 | 124.72 |
| 2009-09-28 | 122.95 |
| 2009-09-25 | 128.26 |
| 2009-09-24 | 128.26 |
| 2009-09-23 | 140.64 |
| 2009-09-22 | 142.41 |
| 2009-09-21 | 140.64 |
| 2009-09-18 | 135.34 |
| 2009-09-17 | 133.57 |
| 2009-09-16 | 145.95 |
| 2009-09-15 | 142.41 |
| 2009-09-14 | 128.26 |
| 2009-09-11 | 117.64 |
| 2009-09-10 | 107.02 |
| 2009-09-09 | 107.02 |
| 2009-09-08 | 105.26 |
| 2009-09-07 | 103.49 |
| 2009-09-04 | 105.26 |
| 2009-09-03 | 98.18 |
| 2009-09-02 | 96.41 |
| 2009-09-01 | 99.95 |
| 2009-08-31 | 96.41 |
| 2009-08-28 | 101.72 |
| 2009-08-27 | 103.49 |
| 2009-08-26 | 105.26 |
| 2009-08-25 | 105.26 |
| 2009-08-24 | 107.02 |
| 2009-08-21 | 101.72 |
| 2009-08-20 | 99.95 |
| 2009-08-19 | 94.64 |
| 2009-08-18 | 98.18 |
| 2009-08-17 | 101.72 |
| 2009-08-14 | 112.33 |
| 2009-08-13 | 114.10 |
| 2009-08-12 | 110.56 |
| 2009-08-11 | 115.87 |
| 2009-08-10 | 115.87 |
| 2009-08-07 | 107.02 |
| 2009-08-06 | 114.10 |
| 2009-08-05 | 112.33 |
| 2009-08-04 | 115.87 |
| 2009-08-03 | 121.18 |
| 2009-07-31 | 117.64 |
| 2009-07-30 | 105.26 |
| 2009-07-29 | 107.02 |
| 2009-07-28 | 121.18 |
| 2009-07-27 | 108.79 |
| 2009-07-24 | 94.64 |
| 2009-07-23 | 94.64 |
| 2009-07-22 | 87.56 |
| 2009-07-21 | 87.56 |
| 2009-07-20 | 87.56 |
| 2009-07-17 | 82.25 |
| 2009-07-16 | 75.17 |
| 2009-07-15 | 71.64 |
| 2009-07-14 | 66.33 |
| 2009-07-13 | 66.33 |
| 2009-07-10 | 68.10 |
| 2009-07-09 | 64.56 |
| 2009-07-08 | 76.94 |
| 2009-07-07 | 73.41 |
| 2009-07-06 | 73.41 |
| 2009-07-03 | 73.41 |
| 2009-07-02 | 73.41 |
| 2009-06-30 | 69.87 |
| 2009-06-29 | 84.02 |
| 2009-06-26 | 89.33 |
| 2009-06-25 | 85.79 |
| 2009-06-24 | 92.87 |
| 2009-06-23 | 85.79 |
| 2009-06-22 | 91.10 |
| 2009-06-19 | 92.87 |
| 2009-06-18 | 91.10 |
| 2009-06-17 | 96.41 |
| 2009-06-16 | 96.41 |
| 2009-06-15 | 108.79 |
| 2009-06-12 | 112.33 |
| 2009-06-11 | 124.72 |
| 2009-06-10 | 99.95 |
| 2009-06-09 | 94.64 |
| 2009-06-08 | 101.72 |
| 2009-06-05 | 105.26 |
| 2009-06-04 | 103.49 |
| 2009-06-03 | 108.79 |
| 2009-06-02 | 107.02 |
| 2009-06-01 | 110.56 |
| 2009-05-29 | 96.41 |
| 2009-05-27 | 103.49 |
| 2009-05-26 | 98.18 |
| 2009-05-25 | 64.56 |
| 2009-05-22 | 55.71 |
| 2009-05-21 | 62.79 |
| 2009-05-20 | 64.56 |
| 2009-05-19 | 64.56 |
| 2009-05-18 | 64.56 |
| 2009-05-15 | 62.79 |
| 2009-05-14 | 53.94 |
| 2009-05-13 | 57.48 |
| 2009-05-12 | 59.25 |
| 2009-05-11 | 55.71 |
| 2009-05-08 | 69.87 |
| 2009-05-07 | 68.10 |
| 2009-05-06 | 59.25 |
| 2009-05-05 | 41.56 |
| 2009-05-04 | 41.56 |
| 2009-04-30 | 30.94 |
| 2009-04-29 | 27.40 |
| 2009-04-28 | 27.40 |
| 2009-04-27 | 30.94 |
| 2009-04-24 | 41.56 |
| 2009-04-23 | 43.32 |
| 2009-04-22 | 41.56 |
| 2009-04-21 | 45.09 |
| 2009-04-20 | 41.56 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 23.86 |
| 2009-04-15 | 25.63 |
| 2009-04-14 | 18.55 |
| 2009-04-09 | 16.78 |
| 2009-04-08 | 9.71 |
| 2009-04-07 | 20.32 |
| 2009-04-06 | 22.09 |
| 2009-04-03 | 25.63 |
| 2009-04-02 | 9.71 |
| 2009-04-01 | -0.91 |
| 2009-03-31 | -0.91 |
| 2009-03-30 | -7.99 |
| 2009-03-27 | -2.68 |
| 2009-03-26 | -6.22 |
| 2009-03-25 | -12.41 |
| 2009-03-24 | -9.76 |
| 2009-03-23 | -9.76 |
| 2009-03-20 | -16.84 |
| 2009-03-19 | -22.14 |
| 2009-03-18 | -20.38 |
| 2009-03-17 | -21.26 |
| 2009-03-16 | -16.84 |
| 2009-03-13 | -18.61 |
| 2009-03-12 | -22.14 |
| 2009-03-11 | -19.49 |
| 2009-03-10 | -18.61 |
| 2009-03-09 | -19.49 |
| 2009-03-06 | -16.84 |
| 2009-03-05 | -15.07 |
| 2009-03-04 | -12.41 |
| 2009-03-03 | -15.07 |
| 2009-03-02 | -11.53 |
| 2009-02-27 | -4.45 |
| 2009-02-26 | -0.91 |
| 2009-02-25 | 2.63 |
| 2009-02-24 | 4.40 |
| 2009-02-23 | 9.71 |
| 2009-02-20 | 11.47 |
| 2009-02-19 | 7.94 |
| 2009-02-18 | 11.47 |
| 2009-02-17 | 11.47 |
| 2009-02-16 | 11.47 |
| 2009-02-13 | 13.24 |
| 2009-02-12 | 9.71 |
| 2009-02-11 | 11.47 |
| 2009-02-10 | 13.24 |
| 2009-02-09 | 11.47 |
| 2009-02-06 | 9.71 |
| 2009-02-05 | 9.71 |
| 2009-02-04 | 11.47 |
| 2009-02-03 | 11.47 |
| 2009-02-02 | 11.47 |
| 2009-01-30 | 16.78 |
| 2009-01-29 | 20.32 |
| 2009-01-23 | 20.32 |
| 2009-01-22 | 18.55 |
| 2009-01-21 | 16.78 |
| 2009-01-20 | 15.01 |
| 2009-01-19 | 18.55 |
| 2009-01-16 | 16.78 |
| 2009-01-15 | 20.32 |
| 2009-01-14 | 25.63 |
| 2009-01-13 | 23.86 |
| 2009-01-12 | 25.63 |
| 2009-01-09 | 29.17 |
| 2009-01-08 | 30.94 |
| 2009-01-07 | 41.56 |
| 2009-01-06 | 30.94 |
| 2009-01-05 | 27.40 |
| 2009-01-02 | 22.09 |
| 2008-12-31 | 18.55 |
| 2008-12-30 | 22.09 |
| 2008-12-29 | 23.86 |
| 2008-12-24 | 15.01 |
| 2008-12-23 | 16.78 |
| 2008-12-22 | 23.86 |
| 2008-12-19 | 22.09 |
| 2008-12-18 | 13.24 |
| 2008-12-17 | 6.17 |
| 2008-12-16 | 6.17 |
| 2008-12-15 | 2.63 |
| 2008-12-12 | 2.63 |
| 2008-12-11 | 15.01 |
| 2008-12-10 | 11.47 |
| 2008-12-09 | 6.17 |
| 2008-12-08 | 4.40 |
| 2008-12-05 | -2.68 |
| 2008-12-04 | -6.22 |
| 2008-12-03 | -6.22 |
| 2008-12-02 | -7.99 |
| 2008-12-01 | -0.91 |
| 2008-11-28 | -0.91 |
| 2008-11-27 | -0.91 |
| 2008-11-26 | -0.91 |
| 2008-11-25 | -12.41 |
| 2008-11-24 | -2.68 |
| 2008-11-21 | 0.86 |
| 2008-11-20 | -0.91 |
| 2008-11-19 | 13.24 |
| 2008-11-18 | 16.78 |
| 2008-11-17 | 23.86 |
| 2008-11-14 | 22.09 |
| 2008-11-13 | 16.78 |
| 2008-11-12 | 20.32 |
| 2008-11-11 | 20.32 |
| 2008-11-10 | 23.86 |
| 2008-11-07 | 20.32 |
| 2008-11-06 | 15.01 |
| 2008-11-05 | 23.86 |
| 2008-11-04 | 13.24 |
| 2008-11-03 | 13.24 |
| 2008-10-31 | 13.24 |
| 2008-10-30 | 11.47 |
| 2008-10-29 | 6.17 |
| 2008-10-28 | 20.32 |
| 2008-10-27 | 20.32 |
| 2008-10-24 | 30.94 |
| 2008-10-23 | 41.56 |
| 2008-10-22 | 55.71 |
| 2008-10-21 | 59.25 |
| 2008-10-20 | 84.02 |
| 2008-10-17 | 85.79 |
| 2008-10-16 | 91.10 |
| 2008-10-15 | 99.95 |
| 2008-10-14 | 112.33 |
| 2008-10-13 | 98.18 |
| 2008-10-10 | 87.56 |
| 2008-10-09 | 112.33 |
| 2008-10-08 | 117.64 |
| 2008-10-06 | 135.34 |
| 2008-10-03 | 154.80 |
| 2008-10-02 | 172.49 |
| 2008-09-30 | 179.57 |
| 2008-09-29 | 160.11 |
| 2008-09-26 | 183.11 |
| 2008-09-25 | 197.27 |
| 2008-09-24 | 214.96 |
| 2008-09-23 | 222.04 |
| 2008-09-22 | 227.35 |
| 2008-09-19 | 239.73 |
| 2008-09-18 | 199.04 |
| 2008-09-17 | 252.12 |
| 2008-09-16 | 257.43 |
| 2008-09-12 | 283.97 |
| 2008-09-11 | 259.20 |
| 2008-09-10 | 260.97 |
| 2008-09-09 | 283.97 |
| 2008-09-08 | 283.97 |
| 2008-09-05 | 259.20 |
| 2008-09-04 | 257.43 |
| 2008-09-03 | 268.04 |
| 2008-09-02 | 262.74 |
| 2008-09-01 | 268.04 |
| 2008-08-29 | 287.51 |
| 2008-08-28 | 299.89 |
| 2008-08-27 | 299.89 |
| 2008-08-26 | 312.28 |
| 2008-08-25 | 317.59 |
| 2008-08-21 | 322.54 |
| 2008-08-20 | 329.44 |
| 2008-08-19 | 331.17 |
| 2008-08-18 | 336.34 |
| 2008-08-15 | 343.24 |
| 2008-08-14 | 334.62 |
| 2008-08-13 | 341.51 |
| 2008-08-12 | 341.51 |
| 2008-08-11 | 351.86 |
| 2008-08-08 | 355.31 |
| 2008-08-07 | 343.24 |
| 2008-08-05 | 339.79 |
| 2008-08-04 | 351.86 |
| 2008-08-01 | 353.59 |
| 2008-07-31 | 363.93 |
| 2008-07-30 | 308.75 |
| 2008-07-29 | 315.64 |
| 2008-07-28 | 339.79 |
| 2008-07-25 | 346.69 |
| 2008-07-24 | 357.04 |
| 2008-07-23 | 351.86 |
| 2008-07-22 | 344.96 |
| 2008-07-21 | 339.79 |
| 2008-07-18 | 343.24 |
| 2008-07-17 | 350.14 |
| 2008-07-16 | 341.51 |
| 2008-07-15 | 355.31 |
| 2008-07-14 | 363.93 |
| 2008-07-11 | 362.21 |
| 2008-07-10 | 362.21 |
| 2008-07-09 | 346.69 |
| 2008-07-08 | 348.41 |
| 2008-07-07 | 339.79 |
| 2008-07-04 | 346.69 |
| 2008-07-03 | 357.04 |
| 2008-07-02 | 341.51 |
| 2008-06-30 | 363.93 |
| 2008-06-27 | 369.11 |
| 2008-06-26 | 370.83 |
| 2008-06-25 | 344.96 |
| 2008-06-24 | 346.69 |
| 2008-06-23 | 355.31 |
| 2008-06-20 | 363.93 |
| 2008-06-19 | 363.93 |
| 2008-06-18 | 391.53 |
| 2008-06-17 | 388.08 |
| 2008-06-16 | 398.43 |
| 2008-06-13 | 384.63 |
| 2008-06-12 | 389.80 |
| 2008-06-11 | 400.15 |
| 2008-06-10 | 408.78 |
| 2008-06-06 | 401.88 |
| 2008-06-05 | 407.05 |
| 2008-06-04 | 400.15 |
| 2008-06-03 | 405.33 |
| 2008-06-02 | 412.22 |
| 2008-05-30 | 419.12 |
| 2008-05-29 | 424.30 |
| 2008-05-28 | 427.75 |
| 2008-05-27 | 426.02 |
| 2008-05-26 | 417.40 |
| 2008-05-23 | 417.40 |
| 2008-05-22 | 420.85 |
| 2008-05-21 | 427.75 |
| 2008-05-20 | 431.20 |
| 2008-05-19 | 451.89 |
| 2008-05-16 | 448.44 |
| 2008-05-15 | 457.07 |
| 2008-05-14 | 427.75 |
| 2008-05-13 | 419.12 |
| 2008-05-09 | 420.85 |
| 2008-05-08 | 417.40 |
| 2008-05-07 | 417.40 |
| 2008-05-06 | 412.22 |
| 2008-05-05 | 422.57 |
| 2008-05-02 | 417.40 |
| 2008-04-30 | 417.40 |
| 2008-04-29 | 417.40 |
| 2008-04-28 | 417.40 |
| 2008-04-25 | 412.22 |
| 2008-04-24 | 407.05 |
| 2008-04-23 | 415.67 |
| 2008-04-22 | 417.40 |
| 2008-04-21 | 412.22 |
| 2008-04-18 | 417.40 |
| 2008-04-17 | 408.78 |
| 2008-04-16 | 393.25 |
| 2008-04-15 | 403.60 |
| 2008-04-14 | 408.78 |
| 2008-04-11 | 429.47 |
| 2008-04-10 | 412.22 |
| 2008-04-09 | 412.22 |
| 2008-04-08 | 408.78 |
| 2008-04-07 | 422.57 |
| 2008-04-03 | 434.65 |
| 2008-04-02 | 432.92 |
| 2008-04-01 | 443.27 |
| 2008-03-31 | 431.20 |
| 2008-03-28 | 432.92 |
| 2008-03-27 | 432.92 |
| 2008-03-26 | 429.47 |
| 2008-03-25 | 431.20 |
| 2008-03-20 | 403.60 |
| 2008-03-19 | 427.75 |
| 2008-03-18 | 403.60 |
| 2008-03-17 | 431.20 |
| 2008-03-14 | 439.82 |
| 2008-03-13 | 448.44 |
| 2008-03-12 | 481.21 |
| 2008-03-11 | 536.40 |
| 2008-03-10 | 469.14 |
| 2008-03-07 | 489.83 |
| 2008-03-06 | 453.62 |
| 2008-03-05 | 441.54 |
| 2008-03-04 | 439.82 |
| 2008-03-03 | 443.27 |
| 2008-02-29 | 443.27 |
| 2008-02-28 | 439.82 |
| 2008-02-27 | 443.27 |
| 2008-02-26 | 431.20 |
| 2008-02-25 | 431.20 |
| 2008-02-22 | 422.57 |
| 2008-02-21 | 426.02 |
| 2008-02-20 | 429.47 |
| 2008-02-19 | 446.72 |
| 2008-02-18 | 419.12 |
| 2008-02-15 | 413.95 |
| 2008-02-14 | 403.60 |
| 2008-02-13 | 389.80 |
| 2008-02-12 | 384.63 |
| 2008-02-11 | 393.25 |
| 2008-02-06 | 401.88 |
| 2008-02-05 | 410.50 |
| 2008-02-04 | 415.67 |
| 2008-02-01 | 412.22 |
| 2008-01-31 | 450.17 |
| 2008-01-30 | 431.20 |
| 2008-01-29 | 415.67 |
| 2008-01-28 | 401.88 |
| 2008-01-25 | 410.50 |
| 2008-01-24 | 389.80 |
| 2008-01-23 | 386.36 |
| 2008-01-22 | 376.01 |
| 2008-01-21 | 388.08 |
| 2008-01-18 | 400.15 |
| 2008-01-17 | 407.05 |
| 2008-01-16 | 410.50 |
| 2008-01-15 | 450.17 |
| 2008-01-14 | 451.89 |
| 2008-01-11 | 453.62 |
| 2008-01-10 | 462.24 |
| 2008-01-09 | 463.96 |
| 2008-01-08 | 446.72 |
| 2008-01-07 | 474.31 |
| 2008-01-04 | 474.31 |
| 2008-01-03 | 470.90 |
| 2008-01-02 | 493.06 |
| 2007-12-31 | 487.95 |
| 2007-12-28 | 476.02 |
| 2007-12-27 | 472.61 |
| 2007-12-24 | 470.90 |
| 2007-12-21 | 450.45 |
| 2007-12-20 | 428.30 |
| 2007-12-19 | 423.19 |
| 2007-12-18 | 428.30 |
| 2007-12-17 | 428.30 |
| 2007-12-14 | 421.48 |
| 2007-12-13 | 436.82 |
| 2007-12-12 | 433.41 |
| 2007-12-11 | 441.93 |
| 2007-12-10 | 448.75 |
| 2007-12-07 | 453.86 |
| 2007-12-06 | 476.02 |
| 2007-12-05 | 479.43 |
| 2007-12-04 | 481.13 |
| 2007-12-03 | 469.20 |
| 2007-11-30 | 493.06 |
| 2007-11-29 | 401.03 |
| 2007-11-28 | 390.81 |
| 2007-11-27 | 378.88 |
| 2007-11-26 | 380.58 |
| 2007-11-23 | 394.22 |
| 2007-11-22 | 363.54 |
| 2007-11-21 | 375.47 |
| 2007-11-20 | 372.06 |
| 2007-11-19 | 377.17 |
| 2007-11-16 | 356.72 |
| 2007-11-15 | 360.13 |
| 2007-11-14 | 372.06 |
| 2007-11-13 | 356.72 |
| 2007-11-12 | 353.32 |
| 2007-11-09 | 373.77 |
| 2007-11-08 | 382.29 |
| 2007-11-07 | 390.81 |
| 2007-11-06 | 394.22 |
| 2007-11-05 | 378.88 |
| 2007-11-02 | 373.77 |
| 2007-11-01 | 373.77 |
| 2007-10-31 | 353.32 |
| 2007-10-30 | 353.32 |
| 2007-10-29 | 361.84 |
| 2007-10-26 | 326.05 |
| 2007-10-25 | 312.41 |
| 2007-10-24 | 312.41 |
| 2007-10-23 | 309.01 |
| 2007-10-22 | 307.30 |
| 2007-10-18 | 315.82 |
| 2007-10-17 | 317.53 |
| 2007-10-16 | 310.71 |
| 2007-10-15 | 317.53 |
| 2007-10-12 | 319.23 |
| 2007-10-11 | 324.34 |
| 2007-10-10 | 331.16 |
| 2007-10-09 | 327.75 |
| 2007-10-08 | 331.16 |
| 2007-10-05 | 326.05 |
| 2007-10-04 | 324.34 |
| 2007-10-03 | 337.98 |
| 2007-10-02 | 336.27 |
| 2007-09-28 | 320.94 |
| 2007-09-27 | 303.89 |
| 2007-09-25 | 305.60 |
| 2007-09-24 | 302.19 |
| 2007-09-21 | 309.01 |
| 2007-09-20 | 298.78 |
| 2007-09-19 | 297.08 |
| 2007-09-18 | 291.96 |
| 2007-09-17 | 298.78 |
| 2007-09-14 | 309.01 |
| 2007-09-13 | 310.71 |
| 2007-09-12 | 305.72 |
| 2007-09-11 | 300.73 |
| 2007-09-10 | 300.73 |
| 2007-09-07 | 292.42 |
| 2007-09-06 | 282.44 |
| 2007-09-05 | 295.75 |
| 2007-09-04 | 302.40 |
| 2007-09-03 | 285.77 |
| 2007-08-31 | 285.77 |
| 2007-08-30 | 265.81 |
| 2007-08-29 | 254.18 |
| 2007-08-28 | 267.48 |
| 2007-08-27 | 267.48 |
| 2007-08-24 | 257.50 |
| 2007-08-23 | 240.87 |
| 2007-08-22 | 229.23 |
| 2007-08-21 | 232.56 |
| 2007-08-20 | 229.23 |
| 2007-08-17 | 225.91 |
| 2007-08-16 | 225.91 |
| 2007-08-15 | 269.14 |
| 2007-08-14 | 285.77 |
| 2007-08-13 | 292.42 |
| 2007-08-10 | 282.44 |
| 2007-08-09 | 292.42 |
| 2007-08-08 | 287.43 |
| 2007-08-07 | 289.09 |
| 2007-08-06 | 270.80 |
| 2007-08-03 | 282.44 |
| 2007-08-02 | 287.43 |
| 2007-08-01 | 309.05 |
| 2007-07-31 | 319.02 |
| 2007-07-30 | 314.04 |
| 2007-07-27 | 314.04 |
| 2007-07-26 | 312.37 |
| 2007-07-25 | 314.04 |
| 2007-07-24 | 315.70 |
| 2007-07-23 | 315.70 |
| 2007-07-20 | 315.70 |
| 2007-07-19 | 315.70 |
| 2007-07-18 | 315.70 |
| 2007-07-17 | 315.70 |
| 2007-07-16 | 315.70 |
| 2007-07-13 | 312.37 |
| 2007-07-12 | 314.04 |
| 2007-07-11 | 300.73 |
| 2007-07-10 | 312.37 |
| 2007-07-09 | 322.35 |
| 2007-07-06 | 315.70 |
| 2007-07-05 | 319.02 |
| 2007-07-04 | 302.40 |
| 2007-07-03 | 312.37 |
| 2007-06-29 | 312.37 |
| 2007-06-28 | 290.76 |
| 2007-06-27 | 292.42 |
| 2007-06-26 | 290.76 |
| 2007-06-25 | 292.42 |
| 2007-06-22 | 292.42 |
| 2007-06-21 | 290.76 |
| 2007-06-20 | 297.41 |
| 2007-06-18 | 307.38 |
| 2007-06-15 | 305.72 |
| 2007-06-14 | 305.72 |
| 2007-06-13 | 322.35 |
| 2007-06-12 | 280.78 |
| 2007-06-11 | 280.78 |
| 2007-06-08 | 280.78 |
| 2007-06-07 | 280.78 |
| 2007-06-06 | 284.11 |
| 2007-06-05 | 295.75 |
| 2007-06-04 | 309.05 |
| 2007-06-01 | 285.77 |
| 2007-05-31 | 312.37 |
| 2007-05-30 | 282.44 |
| 2007-05-29 | 245.86 |
| 2007-05-28 | 214.27 |
| 2007-05-25 | 199.30 |
| 2007-05-23 | 205.95 |
| 2007-05-22 | 200.97 |
| 2007-05-21 | 204.29 |
| 2007-05-18 | 199.30 |
| 2007-05-17 | 209.28 |
| 2007-05-16 | 200.97 |
| 2007-05-15 | 199.30 |
| 2007-05-14 | 199.30 |
| 2007-05-11 | 197.64 |
| 2007-05-10 | 202.63 |
| 2007-05-09 | 202.63 |
| 2007-05-08 | 202.63 |
| 2007-05-07 | 204.29 |
| 2007-05-04 | 202.63 |
| 2007-05-03 | 199.30 |
| 2007-05-02 | 200.97 |
| 2007-04-30 | 192.65 |
| 2007-04-27 | 192.65 |
| 2007-04-26 | 197.64 |
| 2007-04-25 | 202.63 |
| 2007-04-24 | 204.29 |
| 2007-04-23 | 205.95 |
| 2007-04-20 | 204.29 |
| 2007-04-19 | 200.97 |
| 2007-04-18 | 204.29 |
| 2007-04-17 | 205.95 |
| 2007-04-16 | 207.62 |
| 2007-04-13 | 205.95 |
| 2007-04-12 | 210.94 |
| 2007-04-11 | 214.27 |
| 2007-04-10 | 210.94 |
| 2007-04-04 | 207.62 |
| 2007-04-03 | 199.30 |
| 2007-04-02 | 195.98 |
| 2007-03-30 | 194.31 |
| 2007-03-29 | 194.31 |
| 2007-03-28 | 192.65 |
| 2007-03-27 | 192.65 |
| 2007-03-26 | 192.65 |
| 2007-03-23 | 192.65 |
| 2007-03-22 | 194.31 |
| 2007-03-21 | 195.98 |
| 2007-03-20 | 194.31 |
| 2007-03-19 | 199.30 |
| 2007-03-16 | 197.64 |
| 2007-03-15 | 199.30 |
| 2007-03-14 | 194.31 |
| 2007-03-13 | 199.30 |
| 2007-03-12 | 199.30 |
| 2007-03-09 | 199.30 |
| 2007-03-08 | 194.31 |
| 2007-03-07 | 197.64 |
| 2007-03-06 | 197.64 |
| 2007-03-05 | 194.31 |
| 2007-03-02 | 205.95 |
| 2007-03-01 | 215.93 |
| 2007-02-28 | 203.29 |
| 2007-02-27 | 206.39 |
| 2007-02-26 | 212.58 |
| 2007-02-23 | 203.29 |
| 2007-02-22 | 201.75 |
| 2007-02-21 | 200.20 |
| 2007-02-16 | 201.75 |
| 2007-02-15 | 201.75 |
| 2007-02-14 | 200.20 |
| 2007-02-13 | 198.65 |
| 2007-02-12 | 206.39 |
| 2007-02-09 | 206.39 |
| 2007-02-08 | 207.94 |
| 2007-02-07 | 204.84 |
| 2007-02-06 | 197.10 |
| 2007-02-05 | 198.65 |
| 2007-02-02 | 198.65 |
| 2007-02-01 | 190.91 |
| 2007-01-31 | 186.27 |
| 2007-01-30 | 187.82 |
| 2007-01-29 | 190.91 |
| 2007-01-26 | 184.72 |
| 2007-01-25 | 190.91 |
| 2007-01-24 | 180.31 |
| 2007-01-23 | 177.28 |
| 2007-01-22 | 174.25 |
| 2007-01-19 | 174.25 |
| 2007-01-18 | 174.25 |
| 2007-01-17 | 178.79 |
| 2007-01-16 | 172.73 |
| 2007-01-15 | 168.19 |
| 2007-01-12 | 166.67 |
| 2007-01-11 | 165.16 |
| 2007-01-10 | 165.16 |
| 2007-01-09 | 171.22 |
| 2007-01-08 | 174.25 |
| 2007-01-05 | 177.28 |
| 2007-01-04 | 178.79 |
| 2007-01-03 | 180.31 |
| 2007-01-02 | 180.31 |
| 2006-12-29 | 181.82 |
| 2006-12-28 | 175.76 |
| 2006-12-27 | 180.31 |
| 2006-12-22 | 172.73 |
| 2006-12-21 | 166.67 |
| 2006-12-20 | 172.73 |
| 2006-12-19 | 174.25 |
| 2006-12-18 | 177.28 |
| 2006-12-15 | 172.73 |
| 2006-12-14 | 175.76 |
| 2006-12-13 | 181.82 |
| 2006-12-12 | 187.88 |
| 2006-12-11 | 192.43 |
| 2006-12-08 | 190.91 |
| 2006-12-07 | 193.94 |
| 2006-12-06 | 201.52 |
| 2006-12-05 | 203.04 |
| 2006-12-04 | 198.49 |
| 2006-12-01 | 200.01 |
| 2006-11-30 | 212.13 |
| 2006-11-29 | 213.64 |
| 2006-11-28 | 206.07 |
| 2006-11-27 | 216.67 |
| 2006-11-24 | 206.07 |
| 2006-11-23 | 203.04 |
| 2006-11-22 | 190.91 |
| 2006-11-21 | 183.34 |
| 2006-11-20 | 184.85 |
| 2006-11-17 | 180.31 |
| 2006-11-16 | 178.79 |
| 2006-11-15 | 178.79 |
| 2006-11-14 | 175.76 |
| 2006-11-13 | 177.28 |
| 2006-11-10 | 175.76 |
| 2006-11-09 | 178.79 |
| 2006-11-08 | 183.34 |
| 2006-11-07 | 178.79 |
| 2006-11-06 | 177.28 |
| 2006-11-03 | 177.28 |
| 2006-11-02 | 171.22 |
| 2006-11-01 | 172.73 |
| 2006-10-31 | 175.76 |
| 2006-10-27 | 169.70 |
| 2006-10-26 | 174.25 |
| 2006-10-25 | 168.19 |
| 2006-10-24 | 168.19 |
| 2006-10-23 | 171.22 |
| 2006-10-20 | 165.16 |
| 2006-10-19 | 163.64 |
| 2006-10-18 | 166.67 |
| 2006-10-17 | 166.67 |
| 2006-10-16 | 165.16 |
| 2006-10-13 | 168.04 |
| 2006-10-12 | 154.78 |
| 2006-10-11 | 145.94 |
| 2006-10-10 | 145.94 |
| 2006-10-09 | 145.94 |
| 2006-10-06 | 145.94 |
| 2006-10-05 | 143.00 |
| 2006-10-04 | 140.05 |
| 2006-10-03 | 144.47 |
| 2006-09-29 | 148.89 |
| 2006-09-28 | 141.53 |
| 2006-09-27 | 141.53 |
| 2006-09-26 | 140.05 |
| 2006-09-25 | 144.47 |
| 2006-09-22 | 150.36 |
| 2006-09-21 | 154.78 |
| 2006-09-20 | 156.25 |
| 2006-09-19 | 156.25 |
| 2006-09-18 | 157.73 |
| 2006-09-15 | 151.84 |
| 2006-09-14 | 153.31 |
| 2006-09-13 | 151.84 |
| 2006-09-12 | 156.25 |
| 2006-09-11 | 154.78 |
| 2006-09-08 | 156.25 |
| 2006-09-07 | 156.25 |
| 2006-09-06 | 157.73 |
| 2006-09-05 | 162.14 |
| 2006-09-04 | 162.14 |
| 2006-09-01 | 163.62 |
| 2006-08-31 | 160.67 |
| 2006-08-30 | 162.14 |
| 2006-08-29 | 162.14 |
| 2006-08-28 | 159.20 |
| 2006-08-25 | 157.73 |
| 2006-08-24 | 160.67 |
| 2006-08-23 | 163.62 |
| 2006-08-22 | 162.14 |
| 2006-08-21 | 154.78 |
| 2006-08-18 | 162.14 |
| 2006-08-17 | 165.09 |
| 2006-08-16 | 165.09 |
| 2006-08-15 | 163.62 |
| 2006-08-14 | 162.14 |
| 2006-08-11 | 160.67 |
| 2006-08-10 | 154.78 |
| 2006-08-09 | 159.20 |
| 2006-08-08 | 151.84 |
| 2006-08-07 | 151.84 |
| 2006-08-04 | 148.89 |
| 2006-08-03 | 143.00 |
| 2006-08-02 | 143.00 |
| 2006-08-01 | 140.05 |
| 2006-07-31 | 140.05 |
| 2006-07-28 | 141.53 |
| 2006-07-27 | 140.05 |
| 2006-07-26 | 141.53 |
| 2006-07-25 | 141.53 |
| 2006-07-24 | 141.53 |
| 2006-07-21 | 145.94 |
| 2006-07-20 | 150.36 |
| 2006-07-19 | 144.47 |
| 2006-07-18 | 135.64 |
| 2006-07-17 | 141.53 |
| 2006-07-14 | 147.42 |
| 2006-07-13 | 148.89 |
| 2006-07-12 | 150.36 |
| 2006-07-11 | 150.36 |
| 2006-07-10 | 151.84 |
| 2006-07-07 | 151.84 |
| 2006-07-06 | 154.78 |
| 2006-07-05 | 144.47 |
| 2006-07-04 | 153.31 |
| 2006-07-03 | 154.78 |
| 2006-06-30 | 159.20 |
| 2006-06-29 | 147.42 |
| 2006-06-28 | 147.42 |
| 2006-06-27 | 150.36 |
| 2006-06-26 | 148.89 |
| 2006-06-23 | 135.64 |
| 2006-06-22 | 128.27 |
| 2006-06-21 | 116.49 |
| 2006-06-20 | 113.54 |
| 2006-06-19 | 122.38 |
| 2006-06-16 | 126.80 |
| 2006-06-15 | 123.85 |
| 2006-06-14 | 120.91 |
| 2006-06-13 | 123.85 |
| 2006-06-12 | 134.16 |
| 2006-06-09 | 132.69 |
| 2006-06-08 | 132.69 |
| 2006-06-07 | 141.53 |
| 2006-06-06 | 140.05 |
| 2006-06-05 | 134.16 |
| 2006-06-02 | 132.69 |
| 2006-06-01 | 132.69 |
| 2006-05-30 | 140.05 |
| 2006-05-29 | 132.69 |
| 2006-05-26 | 135.64 |
| 2006-05-25 | 131.22 |
| 2006-05-24 | 143.00 |
| 2006-05-23 | 138.58 |
| 2006-05-22 | 150.36 |
| 2006-05-19 | 165.09 |
| 2006-05-18 | 162.14 |
| 2006-05-17 | 168.04 |
| 2006-05-16 | 157.73 |
| 2006-05-15 | 160.67 |
| 2006-05-12 | 165.09 |
| 2006-05-11 | 166.56 |
| 2006-05-10 | 170.98 |
| 2006-05-09 | 173.93 |
| 2006-05-08 | 172.45 |
| 2006-05-04 | 176.87 |
| 2006-05-03 | 176.87 |
| 2006-05-02 | 178.34 |
| 2006-04-28 | 178.34 |
| 2006-04-27 | 175.40 |
| 2006-04-26 | 170.98 |
| 2006-04-25 | 175.40 |
| 2006-04-24 | 182.76 |
| 2006-04-21 | 193.07 |
| 2006-04-20 | 201.91 |
| 2006-04-19 | 205.59 |
| 2006-04-18 | 198.23 |
| 2006-04-13 | 201.91 |
| 2006-04-12 | 201.91 |
| 2006-04-11 | 187.18 |
| 2006-04-10 | 187.18 |
| 2006-04-07 | 187.18 |
| 2006-04-06 | 187.18 |
| 2006-04-04 | 184.24 |
| 2006-04-03 | 179.82 |
| 2006-03-31 | 173.93 |
| 2006-03-30 | 175.40 |
| 2006-03-29 | 178.34 |
| 2006-03-28 | 176.87 |
| 2006-03-27 | 179.82 |
| 2006-03-24 | 182.76 |
| 2006-03-23 | 178.34 |
| 2006-03-22 | 178.34 |
| 2006-03-21 | 181.29 |
| 2006-03-20 | 178.34 |
| 2006-03-17 | 178.34 |
| 2006-03-16 | 178.34 |
| 2006-03-15 | 179.82 |
| 2006-03-14 | 175.40 |
| 2006-03-13 | 175.40 |
| 2006-03-10 | 176.87 |
| 2006-03-09 | 172.45 |
| 2006-03-08 | 170.98 |
| 2006-03-07 | 179.82 |
| 2006-03-06 | 185.71 |
| 2006-03-03 | 187.18 |
| 2006-03-02 | 188.65 |
| 2006-03-01 | 188.65 |
| 2006-02-28 | 190.13 |
| 2006-02-27 | 187.18 |
| 2006-02-24 | 188.65 |
| 2006-02-23 | 191.60 |
| 2006-02-22 | 193.07 |
| 2006-02-21 | 193.07 |
| 2006-02-20 | 193.07 |
| 2006-02-17 | 193.07 |
| 2006-02-16 | 188.65 |
| 2006-02-15 | 194.54 |
| 2006-02-14 | 190.13 |
| 2006-02-13 | 188.65 |
| 2006-02-10 | 190.13 |
| 2006-02-09 | 187.18 |
| 2006-02-08 | 194.54 |
| 2006-02-07 | 193.07 |
| 2006-02-06 | 194.54 |
| 2006-02-03 | 190.13 |
| 2006-02-02 | 191.60 |
| 2006-02-01 | 182.76 |
| 2006-01-27 | 182.76 |
| 2006-01-26 | 175.40 |
| 2006-01-25 | 172.45 |
| 2006-01-24 | 169.51 |
| 2006-01-23 | 169.51 |
| 2006-01-20 | 165.09 |
| 2006-01-19 | 166.56 |
| 2006-01-18 | 163.62 |
| 2006-01-17 | 162.14 |
| 2006-01-16 | 170.98 |
| 2006-01-13 | 172.45 |
| 2006-01-12 | 172.45 |
| 2006-01-11 | 173.93 |
| 2006-01-10 | 179.82 |
| 2006-01-09 | 185.71 |
| 2006-01-06 | 181.29 |
| 2006-01-05 | 181.29 |
| 2006-01-04 | 181.29 |
| 2006-01-03 | 175.55 |
| 2005-12-30 | 174.11 |
| 2005-12-29 | 172.68 |
| 2005-12-28 | 175.55 |
| 2005-12-23 | 174.11 |
| 2005-12-22 | 166.94 |
| 2005-12-21 | 166.94 |
| 2005-12-20 | 161.20 |
| 2005-12-19 | 166.94 |
| 2005-12-16 | 172.68 |
| 2005-12-15 | 169.81 |
| 2005-12-14 | 168.37 |
| 2005-12-13 | 162.63 |
| 2005-12-12 | 166.94 |
| 2005-12-09 | 171.24 |
| 2005-12-08 | 164.07 |
| 2005-12-07 | 165.50 |
| 2005-12-06 | 164.07 |
| 2005-12-05 | 168.37 |
| 2005-12-02 | 169.81 |
| 2005-12-01 | 169.81 |
| 2005-11-30 | 169.81 |
| 2005-11-29 | 169.81 |
| 2005-11-28 | 165.50 |
| 2005-11-25 | 162.63 |
| 2005-11-24 | 162.63 |
| 2005-11-23 | 162.63 |
| 2005-11-22 | 161.20 |
| 2005-11-21 | 162.63 |
| 2005-11-18 | 159.76 |
| 2005-11-17 | 158.33 |
| 2005-11-16 | 158.33 |
| 2005-11-15 | 156.89 |
| 2005-11-14 | 161.20 |
| 2005-11-11 | 165.50 |
| 2005-11-10 | 168.37 |
| 2005-11-09 | 172.68 |
| 2005-11-08 | 166.94 |
| 2005-11-07 | 166.94 |
| 2005-11-04 | 174.11 |
| 2005-11-03 | 168.37 |
| 2005-11-02 | 154.02 |
| 2005-11-01 | 151.15 |
| 2005-10-31 | 146.85 |
| 2005-10-28 | 148.28 |
| 2005-10-27 | 146.85 |
| 2005-10-26 | 143.98 |
| 2005-10-25 | 154.02 |
| 2005-10-24 | 156.89 |
| 2005-10-21 | 166.94 |
| 2005-10-20 | 171.24 |
| 2005-10-19 | 168.37 |
| 2005-10-18 | 174.11 |
| 2005-10-17 | 175.55 |
| 2005-10-14 | 169.81 |
| 2005-10-13 | 174.11 |
| 2005-10-12 | 166.94 |
| 2005-10-10 | 175.55 |
| 2005-10-07 | 169.81 |
| 2005-10-06 | 172.68 |
| 2005-10-05 | 181.29 |
| 2005-10-04 | 184.16 |
| 2005-10-03 | 190.62 |
| 2005-09-30 | 190.62 |
| 2005-09-29 | 182.72 |
| 2005-09-28 | 178.42 |
| 2005-09-27 | 172.68 |
| 2005-09-26 | 171.24 |
| 2005-09-23 | 169.81 |
| 2005-09-22 | 168.37 |
| 2005-09-21 | 168.37 |
| 2005-09-20 | 168.66 |
| 2005-09-16 | 168.66 |
| 2005-09-15 | 168.66 |
| 2005-09-14 | 172.81 |
| 2005-09-13 | 172.81 |
| 2005-09-12 | 183.89 |
| 2005-09-09 | 187.36 |
| 2005-09-08 | 170.05 |
| 2005-09-07 | 170.05 |
| 2005-09-06 | 167.28 |
| 2005-09-05 | 171.43 |
| 2005-09-02 | 167.28 |
| 2005-09-01 | 174.20 |
| 2005-08-31 | 165.89 |
| 2005-08-30 | 150.66 |
| 2005-08-29 | 139.58 |
| 2005-08-26 | 132.65 |
| 2005-08-25 | 129.88 |
| 2005-08-24 | 128.50 |
| 2005-08-23 | 128.50 |
| 2005-08-22 | 120.19 |
| 2005-08-19 | 120.19 |
| 2005-08-18 | 120.19 |
| 2005-08-17 | 122.96 |
| 2005-08-16 | 120.19 |
| 2005-08-15 | 116.04 |
| 2005-08-12 | 120.19 |
| 2005-08-11 | 125.73 |
| 2005-08-10 | 128.50 |
| 2005-08-09 | 116.04 |
| 2005-08-08 | 107.73 |
| 2005-08-05 | 103.57 |
| 2005-08-04 | 102.19 |
| 2005-08-03 | 98.03 |
| 2005-08-02 | 89.72 |
| 2005-08-01 | 92.49 |
| 2005-07-29 | 92.49 |
| 2005-07-28 | 98.03 |
| 2005-07-27 | 96.65 |
| 2005-07-26 | 88.34 |
| 2005-07-25 | 75.88 |
| 2005-07-22 | 77.26 |
| 2005-07-21 | 81.42 |
| 2005-07-20 | 73.11 |
| 2005-07-19 | 41.25 |
| 2005-07-18 | 49.56 |
| 2005-07-15 | 49.56 |
| 2005-07-14 | 49.56 |
| 2005-07-13 | 49.56 |
| 2005-07-12 | 50.95 |
| 2005-07-11 | 55.10 |
| 2005-07-08 | 55.10 |
| 2005-07-07 | 57.87 |
| 2005-07-06 | 62.03 |
| 2005-07-05 | 56.49 |
| 2005-07-04 | 64.80 |
| 2005-06-30 | 71.72 |
| 2005-06-29 | 74.49 |
| 2005-06-28 | 70.34 |
| 2005-06-27 | 68.95 |
| 2005-06-24 | 71.72 |
| 2005-06-23 | 70.34 |
| 2005-06-22 | 74.49 |
| 2005-06-21 | 74.49 |
| 2005-06-20 | 77.26 |
| 2005-06-17 | 73.11 |
| 2005-06-16 | 67.57 |
| 2005-06-15 | 67.57 |
| 2005-06-14 | 73.11 |
| 2005-06-13 | 64.80 |
| 2005-06-10 | 55.10 |
| 2005-06-09 | 50.95 |
| 2005-06-08 | 48.18 |
| 2005-06-07 | 46.79 |
| 2005-06-06 | 49.56 |
| 2005-06-03 | 46.79 |
| 2005-06-02 | 49.56 |
| 2005-06-01 | 45.41 |
| 2005-05-31 | 45.41 |
| 2005-05-30 | 44.02 |
| 2005-05-27 | 42.64 |
| 2005-05-26 | 52.33 |
| 2005-05-25 | 59.26 |
| 2005-05-24 | 62.03 |
| 2005-05-23 | 60.64 |
| 2005-05-20 | 60.64 |
| 2005-05-19 | 60.64 |
| 2005-05-18 | 64.80 |
| 2005-05-17 | 64.80 |
| 2005-05-13 | 60.64 |
| 2005-05-12 | 66.18 |
| 2005-05-11 | 73.11 |
| 2005-05-10 | 77.26 |
| 2005-05-09 | 77.26 |
| 2005-05-06 | 82.80 |
| 2005-05-05 | 81.42 |
| 2005-05-04 | 82.80 |
| 2005-05-03 | 81.42 |
| 2005-04-29 | 78.65 |
| 2005-04-28 | 80.03 |
| 2005-04-27 | 80.03 |
| 2005-04-26 | 77.26 |
| 2005-04-25 | 82.80 |
| 2005-04-22 | 80.03 |
| 2005-04-21 | 82.80 |
| 2005-04-20 | 82.80 |
| 2005-04-19 | 85.57 |
| 2005-04-18 | 86.95 |
| 2005-04-15 | 91.11 |
| 2005-04-14 | 92.49 |
| 2005-04-13 | 92.49 |
| 2005-04-12 | 92.49 |
| 2005-04-11 | 96.65 |
| 2005-04-08 | 95.26 |
| 2005-04-07 | 85.57 |
| 2005-04-06 | 86.95 |
| 2005-04-04 | 85.57 |
| 2005-04-01 | 82.80 |
| 2005-03-31 | 84.18 |
| 2005-03-30 | 81.42 |
| 2005-03-29 | 86.95 |
| 2005-03-24 | 85.57 |
| 2005-03-23 | 84.18 |
| 2005-03-22 | 86.95 |
| 2005-03-21 | 86.95 |
| 2005-03-18 | 88.34 |
| 2005-03-17 | 89.72 |
| 2005-03-16 | 91.11 |
| 2005-03-15 | 88.34 |
| 2005-03-14 | 91.11 |
| 2005-03-11 | 89.72 |
| 2005-03-10 | 91.11 |
| 2005-03-09 | 92.49 |
| 2005-03-08 | 89.72 |
| 2005-03-07 | 75.88 |
| 2005-03-04 | 80.03 |
| 2005-03-03 | 82.80 |
| 2005-03-02 | 93.88 |
| 2005-03-01 | 98.03 |
| 2005-02-28 | 95.26 |
| 2005-02-25 | 92.49 |
| 2005-02-24 | 92.49 |
| 2005-02-23 | 93.88 |
| 2005-02-22 | 96.65 |
| 2005-02-21 | 96.65 |
| 2005-02-18 | 104.96 |
| 2005-02-17 | 88.34 |
| 2005-02-16 | 78.65 |
| 2005-02-15 | 75.88 |
| 2005-02-14 | 75.88 |
| 2005-02-08 | 71.72 |
| 2005-02-07 | 62.03 |
| 2005-02-04 | 66.18 |
| 2005-02-03 | 70.34 |
| 2005-02-02 | 73.11 |
| 2005-02-01 | 71.72 |
| 2005-01-31 | 84.18 |
| 2005-01-28 | 89.72 |
| 2005-01-27 | 93.88 |
| 2005-01-26 | 95.26 |
| 2005-01-25 | 86.95 |
| 2005-01-24 | 78.65 |
| 2005-01-21 | 82.80 |
| 2005-01-20 | 77.26 |
| 2005-01-19 | 89.72 |
| 2005-01-18 | 85.57 |
| 2005-01-17 | 81.42 |
| 2005-01-14 | 89.72 |
| 2005-01-13 | 96.65 |
| 2005-01-12 | 95.26 |
| 2005-01-11 | 73.11 |
| 2005-01-10 | 127.11 |
| 2005-01-07 | 139.16 |
| 2005-01-06 | 159.55 |
| 2005-01-05 | 159.55 |
| 2005-01-04 | 159.55 |
| 2005-01-03 | 148.00 |
| 2004-12-31 | 101.79 |
| 2004-12-30 | 84.81 |
| 2004-12-29 | 75.98 |
| 2004-12-28 | 52.19 |
| 2004-12-24 | 45.40 |
| 2004-12-23 | 44.04 |
| 2004-12-22 | 45.40 |
| 2004-12-21 | 48.12 |
| 2004-12-20 | 53.55 |
| 2004-12-17 | 45.40 |
| 2004-12-16 | 39.96 |
| 2004-12-15 | 39.96 |
| 2004-12-14 | 35.21 |
| 2004-12-13 | 35.89 |
| 2004-12-10 | 42.00 |
| 2004-12-09 | 44.72 |
| 2004-12-08 | 49.48 |
| 2004-12-07 | 52.19 |
| 2004-12-06 | 61.03 |
| 2004-12-03 | 60.35 |
| 2004-12-02 | 49.48 |
| 2004-12-01 | 76.65 |
| 2004-11-30 | 88.21 |
| 2004-11-29 | 90.24 |
| 2004-11-26 | 90.24 |
| 2004-11-25 | 90.24 |
| 2004-11-24 | 90.24 |
| 2004-11-23 | 90.24 |
| 2004-11-22 | 90.24 |
| 2004-11-19 | 60.35 |
| 2004-11-18 | 47.44 |
| 2004-11-17 | 37.25 |
| 2004-11-16 | 23.66 |
| 2004-11-15 | 20.26 |
| 2004-11-12 | 15.50 |
| 2004-11-11 | 12.11 |
| 2004-11-10 | 16.18 |
| 2004-11-09 | 15.50 |
| 2004-11-08 | 8.71 |
| 2004-11-05 | 1.24 |
| 2004-11-04 | 2.60 |
| 2004-11-03 | -10.99 |
| 2004-11-02 | -17.11 |
| 2004-11-01 | -20.51 |
| 2004-10-29 | -21.86 |
| 2004-10-28 | -21.86 |
| 2004-10-27 | -23.90 |
| 2004-10-26 | -24.58 |
| 2004-10-25 | -24.58 |
| 2004-10-21 | -21.86 |
| 2004-10-20 | -21.18 |
| 2004-10-19 | -19.15 |
| 2004-10-18 | -19.15 |
| 2004-10-15 | -20.51 |
| 2004-10-14 | -21.86 |
| 2004-10-13 | -21.18 |
| 2004-10-12 | -18.47 |
| 2004-10-11 | -19.83 |
| 2004-10-08 | -23.90 |
| 2004-10-07 | -21.86 |
| 2004-10-06 | -21.86 |
| 2004-10-05 | -21.18 |
| 2004-10-04 | -19.83 |
| 2004-09-30 | -22.54 |
| 2004-09-28 | -23.90 |
| 2004-09-27 | -23.22 |
| 2004-09-24 | -23.22 |
| 2004-09-23 | -21.18 |
| 2004-09-22 | -20.51 |
| 2004-09-21 | -18.47 |
| 2004-09-20 | -18.47 |
| 2004-09-17 | -17.79 |
| 2004-09-16 | -16.84 |
| 2004-09-15 | -16.84 |
| 2004-09-14 | -20.67 |
| 2004-09-13 | -21.95 |
| 2004-09-10 | -22.59 |
| 2004-09-09 | -23.23 |
| 2004-09-08 | -27.71 |
| 2004-09-07 | -30.91 |
| 2004-09-06 | -30.91 |
| 2004-09-03 | -30.91 |
| 2004-09-02 | -34.11 |
| 2004-09-01 | -34.75 |
| 2004-08-31 | -34.75 |
| 2004-08-30 | -32.19 |
| 2004-08-27 | -33.47 |
| 2004-08-26 | -30.91 |
| 2004-08-25 | -29.63 |
| 2004-08-24 | -37.31 |
| 2004-08-23 | -36.03 |
| 2004-08-20 | -36.67 |
| 2004-08-19 | -36.67 |
| 2004-08-18 | -37.31 |
| 2004-08-17 | -36.67 |
| 2004-08-16 | -36.03 |
| 2004-08-13 | -36.03 |
| 2004-08-12 | -34.75 |
| 2004-08-11 | -36.03 |
| 2004-08-10 | -36.03 |
| 2004-08-09 | -34.11 |
| 2004-08-06 | -36.03 |
| 2004-08-05 | -36.03 |
| 2004-08-04 | -37.31 |
| 2004-08-03 | -37.31 |
| 2004-08-02 | -37.31 |
| 2004-07-30 | -35.39 |
| 2004-07-29 | -35.39 |
| 2004-07-28 | -35.39 |
| 2004-07-27 | -37.95 |
| 2004-07-26 | -37.31 |
| 2004-07-23 | -37.31 |
| 2004-07-22 | -37.31 |
| 2004-07-21 | -36.03 |
| 2004-07-20 | -36.03 |
| 2004-07-19 | -44.98 |
| 2004-07-16 | -46.90 |
| 2004-07-15 | -46.90 |
| 2004-07-14 | -46.90 |
| 2004-07-13 | -44.34 |
| 2004-07-12 | -44.34 |
| 2004-07-09 | -44.34 |
| 2004-07-08 | -44.34 |
| 2004-07-07 | -47.54 |
| 2004-07-06 | -48.82 |
| 2004-07-05 | -48.82 |
| 2004-07-02 | -50.10 |
| 2004-06-30 | -47.54 |
| 2004-06-29 | -46.26 |
| 2004-06-28 | -47.54 |
| 2004-06-25 | -49.46 |
| 2004-06-24 | -49.46 |
| 2004-06-23 | -48.82 |
| 2004-06-21 | -48.82 |
| 2004-06-18 | -48.82 |
| 2004-06-17 | -48.82 |
| 2004-06-16 | -47.54 |
| 2004-06-15 | -47.54 |
| 2004-06-14 | -47.54 |
| 2004-06-11 | -47.54 |
| 2004-06-10 | -47.54 |
| 2004-06-09 | -47.54 |
| 2004-06-08 | -47.54 |
| 2004-06-07 | -46.26 |
| 2004-06-04 | -47.54 |
| 2004-06-03 | -47.54 |
| 2004-06-02 | -47.54 |
| 2004-06-01 | -47.54 |
| 2004-05-31 | -44.98 |
| 2004-05-28 | -48.82 |
| 2004-05-27 | -48.82 |
| 2004-05-25 | -48.82 |
| 2004-05-24 | -48.82 |
| 2004-05-21 | -48.82 |
| 2004-05-20 | -48.82 |
| 2004-05-19 | -48.82 |
| 2004-05-18 | -50.10 |
| 2004-05-17 | -50.10 |
| 2004-05-14 | -46.90 |
| 2004-05-13 | -44.98 |
| 2004-05-12 | -44.34 |
| 2004-05-11 | -44.34 |
| 2004-05-10 | -44.34 |
| 2004-05-07 | -44.34 |
| 2004-05-06 | -44.34 |
| 2004-05-05 | -44.98 |
| 2004-05-04 | -42.43 |
| 2004-05-03 | -39.87 |
| 2004-04-30 | -36.03 |
| 2004-04-29 | -36.03 |
| 2004-04-28 | -34.11 |
| 2004-04-27 | -34.11 |
| 2004-04-26 | -34.11 |
| 2004-04-23 | -34.11 |
| 2004-04-22 | -34.75 |
| 2004-04-21 | -32.83 |
| 2004-04-20 | -32.83 |
| 2004-04-19 | -32.19 |
| 2004-04-16 | -32.19 |
| 2004-04-15 | -32.83 |
| 2004-04-14 | -32.83 |
| 2004-04-13 | -28.35 |
| 2004-04-08 | -27.71 |
| 2004-04-07 | -27.71 |
| 2004-04-06 | -28.99 |
| 2004-04-02 | -32.19 |
| 2004-04-01 | -30.91 |
| 2004-03-31 | -30.27 |
| 2004-03-30 | -30.27 |
| 2004-03-29 | -32.19 |
| 2004-03-26 | -32.19 |
| 2004-03-25 | -27.07 |
| 2004-03-24 | -27.07 |
| 2004-03-23 | -27.71 |
| 2004-03-22 | -28.99 |
| 2004-03-19 | -25.79 |
| 2004-03-18 | -25.79 |
| 2004-03-17 | -27.71 |
| 2004-03-16 | -24.51 |
| 2004-03-15 | -24.51 |
| 2004-03-12 | -24.51 |
| 2004-03-11 | -24.51 |
| 2004-03-10 | -24.51 |
| 2004-03-09 | -24.51 |
| 2004-03-08 | -24.51 |
| 2004-03-05 | -26.43 |
| 2004-03-04 | -26.43 |
| 2004-03-03 | -27.07 |
| 2004-03-02 | -22.59 |
| 2004-03-01 | -21.95 |
| 2004-02-27 | -24.51 |
| 2004-02-26 | -22.59 |
| 2004-02-25 | -22.59 |
| 2004-02-24 | -20.67 |
| 2004-02-23 | -20.67 |
| 2004-02-20 | -18.76 |
| 2004-02-19 | -16.84 |
| 2004-02-18 | -16.84 |
| 2004-02-17 | -18.12 |
| 2004-02-16 | -15.56 |
| 2004-02-13 | -18.12 |
| 2004-02-12 | -15.56 |
| 2004-02-11 | -20.67 |
| 2004-02-10 | -14.28 |
| 2004-02-09 | -16.84 |
| 2004-02-06 | -23.23 |
| 2004-02-05 | -21.95 |
| 2004-02-04 | -21.95 |
| 2004-02-03 | -18.76 |
| 2004-02-02 | -18.76 |
| 2004-01-30 | -18.76 |
| 2004-01-29 | -16.84 |
| 2004-01-28 | -13.64 |
| 2004-01-27 | -11.08 |
| 2004-01-26 | -11.08 |
| 2004-01-21 | -12.36 |
| 2004-01-20 | -9.16 |
| 2004-01-19 | -20.67 |
| 2004-01-16 | -23.23 |
| 2004-01-15 | -19.40 |
| 2004-01-14 | -15.56 |
| 2004-01-13 | -27.07 |
| 2004-01-12 | -39.87 |
| 2004-01-09 | -44.66 |
| 2004-01-08 | -43.06 |
| 2004-01-07 | -46.26 |
| 2004-01-06 | -46.26 |
| 2004-01-05 | -46.90 |
| 2004-01-02 | -43.06 |
| 2003-12-31 | -43.70 |
| 2003-12-30 | -46.26 |
| 2003-12-29 | -48.82 |
| 2003-12-24 | -48.82 |
| 2003-12-23 | -51.38 |
| 2003-12-22 | -53.94 |
| 2003-12-19 | -59.70 |
| 2003-12-18 | -59.70 |
| 2003-12-17 | -58.42 |
| 2003-12-16 | -58.42 |
| 2003-12-15 | -53.94 |
| 2003-12-12 | -54.58 |
| 2003-12-11 | -61.62 |
| 2003-12-10 | -59.06 |
| 2003-12-09 | -59.38 |
| 2003-12-08 | -62.90 |
| 2003-12-05 | -62.90 |
| 2003-12-04 | -62.90 |
| 2003-12-03 | -60.34 |
| 2003-12-02 | -64.18 |
| 2003-12-01 | -61.62 |
| 2003-11-28 | -69.29 |
| 2003-11-27 | -68.65 |
| 2003-11-26 | -69.29 |
| 2003-11-25 | -69.29 |
| 2003-11-24 | -69.29 |
| 2003-11-21 | -69.29 |
| 2003-11-20 | -69.29 |
| 2003-11-19 | -68.65 |
| 2003-11-18 | -68.65 |
| 2003-11-17 | -68.65 |
| 2003-11-14 | -68.65 |
| 2003-11-13 | -68.01 |
| 2003-11-12 | -69.29 |
| 2003-11-11 | -66.73 |
| 2003-11-10 | -66.73 |
| 2003-11-07 | -67.37 |
| 2003-11-06 | -69.93 |
| 2003-11-05 | -69.29 |
| 2003-11-04 | -70.57 |
| 2003-11-03 | -72.17 |
| 2003-10-31 | -71.21 |
| 2003-10-30 | -70.89 |
| 2003-10-29 | -70.89 |
| 2003-10-28 | -70.89 |
| 2003-10-27 | -69.93 |
| 2003-10-24 | -69.93 |
| 2003-10-23 | -72.49 |
| 2003-10-22 | -71.85 |
| 2003-10-21 | -71.85 |
| 2003-10-20 | -69.93 |
| 2003-10-17 | -70.25 |
| 2003-10-16 | -70.25 |
| 2003-10-15 | -69.93 |
| 2003-10-14 | -70.57 |
| 2003-10-13 | -69.93 |
| 2003-10-10 | -69.29 |
| 2003-10-09 | -69.93 |
| 2003-10-08 | -66.73 |
| 2003-10-07 | -66.73 |
| 2003-10-06 | -66.73 |
| 2003-10-03 | -65.46 |
| 2003-10-02 | -67.37 |
| 2003-09-30 | -70.25 |
| 2003-09-29 | -72.49 |
| 2003-09-26 | -73.13 |
| 2003-09-25 | -69.29 |
| 2003-09-24 | -69.29 |
| 2003-09-23 | -69.93 |
| 2003-09-22 | -69.93 |
| 2003-09-19 | -68.65 |
| 2003-09-18 | -68.65 |
| 2003-09-17 | -68.65 |
| 2003-09-16 | -68.01 |
| 2003-09-15 | -68.01 |
| 2003-09-11 | -69.29 |
| 2003-09-10 | -69.29 |
| 2003-09-09 | -69.29 |
| 2003-09-08 | -68.01 |
| 2003-09-05 | -66.09 |
| 2003-09-04 | -65.46 |
| 2003-09-03 | -64.82 |
| 2003-09-02 | -65.46 |
| 2003-09-01 | -68.01 |
| 2003-08-29 | -69.93 |
| 2003-08-28 | -69.93 |
| 2003-08-27 | -68.01 |
| 2003-08-26 | -69.29 |
| 2003-08-25 | -72.49 |
| 2003-08-22 | -76.33 |
| 2003-08-21 | -77.35 |
| 2003-08-20 | -76.71 |
| 2003-08-19 | -75.69 |
| 2003-08-18 | -75.69 |
| 2003-08-15 | -75.82 |
| 2003-08-14 | -76.20 |
| 2003-08-13 | -76.97 |
| 2003-08-12 | -76.71 |
| 2003-08-11 | -78.51 |
| 2003-08-08 | -78.51 |
| 2003-08-07 | -78.51 |
| 2003-08-06 | -78.25 |
| 2003-08-05 | -77.87 |
| 2003-08-04 | -77.87 |
| 2003-08-01 | -78.25 |
| 2003-07-31 | -82.09 |
| 2003-07-30 | -81.32 |
| 2003-07-29 | -81.32 |
| 2003-07-28 | -80.55 |
| 2003-07-25 | -80.68 |
| 2003-07-24 | -80.68 |
| 2003-07-23 | -79.53 |
| 2003-07-22 | -79.53 |
| 2003-07-21 | -79.53 |
| 2003-07-18 | -79.53 |
| 2003-07-17 | -79.27 |
| 2003-07-16 | -78.51 |
| 2003-07-15 | -78.51 |
| 2003-07-14 | -78.51 |
| 2003-07-11 | -78.51 |
| 2003-07-10 | -78.89 |
| 2003-07-09 | -77.23 |
| 2003-07-08 | -76.97 |
| 2003-07-07 | -75.69 |
| 2003-07-04 | -75.43 |
| 2003-07-03 | -75.43 |
| 2003-07-02 | -75.18 |
| 2003-06-30 | -75.18 |
| 2003-06-27 | -75.18 |
| 2003-06-26 | -75.18 |
| 2003-06-25 | -74.92 |
| 2003-06-24 | -74.54 |
| 2003-06-23 | -74.54 |
| 2003-06-20 | -74.54 |
| 2003-06-19 | -74.41 |
| 2003-06-18 | -74.41 |
| 2003-06-17 | -75.05 |
| 2003-06-16 | -75.31 |
| 2003-06-13 | -75.31 |
| 2003-06-12 | -75.69 |
| 2003-06-11 | -75.18 |
| 2003-06-10 | -74.92 |
| 2003-06-09 | -74.67 |
| 2003-06-06 | -76.59 |
| 2003-06-05 | -76.97 |
| 2003-06-03 | -77.23 |
| 2003-06-02 | -77.23 |
| 2003-05-30 | -76.20 |
| 2003-05-29 | -76.20 |
| 2003-05-28 | -76.46 |
| 2003-05-27 | -76.59 |
| 2003-05-26 | -76.97 |
| 2003-05-23 | -76.97 |
| 2003-05-22 | -76.97 |
| 2003-05-21 | -77.87 |
| 2003-05-20 | -76.97 |
| 2003-05-19 | -78.63 |
| 2003-05-16 | -78.63 |
| 2003-05-15 | -78.76 |
| 2003-05-14 | -77.10 |
| 2003-05-13 | -76.97 |
| 2003-05-12 | -79.53 |
| 2003-05-09 | -79.53 |
| 2003-05-07 | -77.61 |
| 2003-05-06 | -78.89 |
| 2003-05-05 | -81.45 |
| 2003-05-02 | -83.37 |
| 2003-04-30 | -84.65 |
| 2003-04-29 | -85.93 |
| 2003-04-28 | -85.67 |
| 2003-04-25 | -85.93 |
| 2003-04-24 | -86.05 |
| 2003-04-23 | -85.29 |
| 2003-04-22 | -84.01 |
| 2003-04-17 | -83.11 |
| 2003-04-16 | -83.11 |
| 2003-04-15 | -83.11 |
| 2003-04-14 | -83.11 |
| 2003-04-11 | -83.11 |
| 2003-04-10 | -83.11 |
| 2003-04-09 | -82.86 |
| 2003-04-08 | -82.09 |
| 2003-04-07 | -82.09 |
| 2003-04-04 | -81.58 |
| 2003-04-03 | -81.58 |
| 2003-04-02 | -81.58 |
| 2003-04-01 | -81.70 |
| 2003-03-31 | -81.70 |
| 2003-03-28 | -81.70 |
| 2003-03-27 | -80.17 |
| 2003-03-26 | -79.53 |
| 2003-03-25 | -79.91 |
| 2003-03-24 | -79.02 |
| 2003-03-21 | -79.02 |
| 2003-03-20 | -77.61 |
| 2003-03-19 | -76.97 |
| 2003-03-18 | -76.97 |
| 2003-03-17 | -76.97 |
| 2003-03-14 | -76.97 |
| 2003-03-13 | -76.97 |
| 2003-03-12 | -77.99 |
| 2003-03-11 | -77.99 |
| 2003-03-10 | -76.97 |
| 2003-03-07 | -76.97 |
| 2003-03-06 | -77.23 |
| 2003-03-05 | -78.25 |
| 2003-03-04 | -78.25 |
| 2003-03-03 | -78.25 |
| 2003-02-28 | -77.23 |
| 2003-02-27 | -78.51 |
| 2003-02-26 | -78.63 |
| 2003-02-25 | -78.25 |
| 2003-02-24 | -78.38 |
| 2003-02-21 | -76.97 |
| 2003-02-20 | -77.87 |
| 2003-02-19 | -76.97 |
| 2003-02-18 | -75.95 |
| 2003-02-17 | -72.49 |
| 2003-02-14 | -70.19 |
| 2003-02-13 | -70.57 |
| 2003-02-12 | -70.57 |
| 2003-02-11 | -71.21 |
| 2003-02-10 | -70.57 |
| 2003-02-07 | -71.21 |
| 2003-02-06 | -70.57 |
| 2003-02-05 | -69.93 |
| 2003-02-04 | -69.55 |
| 2003-01-30 | -69.55 |
| 2003-01-29 | -69.55 |
| 2003-01-28 | -69.55 |
| 2003-01-27 | -69.55 |
| 2003-01-24 | -69.55 |
| 2003-01-23 | -70.57 |
| 2003-01-22 | -69.29 |
| 2003-01-21 | -69.55 |
| 2003-01-20 | -69.42 |
| 2003-01-17 | -69.29 |
| 2003-01-16 | -69.29 |
| 2003-01-15 | -69.29 |
| 2003-01-14 | -69.29 |
| 2003-01-13 | -69.29 |
| 2003-01-10 | -69.29 |
| 2003-01-09 | -69.29 |
| 2003-01-08 | -70.57 |
| 2003-01-07 | -66.73 |
| 2003-01-06 | -66.73 |
| 2003-01-03 | -66.73 |
| 2003-01-02 | -66.73 |
| 2002-12-31 | -66.73 |
| 2002-12-30 | -66.73 |
| 2002-12-27 | -64.82 |
| 2002-12-24 | -64.18 |
| 2002-12-23 | -64.18 |
| 2002-12-20 | -64.18 |
| 2002-12-19 | -64.82 |
| 2002-12-18 | -64.82 |
| 2002-12-17 | -63.54 |
| 2002-12-16 | -63.54 |
| 2002-12-13 | -63.54 |
| 2002-12-12 | -63.54 |
| 2002-12-11 | -63.54 |
| 2002-12-10 | -63.54 |
| 2002-12-09 | -62.90 |
| 2002-12-06 | -63.54 |
| 2002-12-05 | -63.54 |
| 2002-12-04 | -63.54 |
| 2002-12-03 | -63.54 |
| 2002-12-02 | -63.54 |
| 2002-11-29 | -63.54 |
| 2002-11-28 | -63.54 |
| 2002-11-27 | -63.54 |
| 2002-11-26 | -63.54 |
| 2002-11-25 | -62.90 |
| 2002-11-22 | -62.90 |
| 2002-11-21 | -62.90 |
| 2002-11-20 | -62.90 |
| 2002-11-19 | -62.90 |
| 2002-11-18 | -62.90 |
| 2002-11-15 | -62.90 |
| 2002-11-14 | -62.90 |
| 2002-11-13 | -61.62 |
| 2002-11-12 | -63.54 |
| 2002-11-11 | -63.54 |
| 2002-11-08 | -62.90 |
| 2002-11-07 | -62.90 |
| 2002-11-06 | -62.90 |
| 2002-11-05 | -62.90 |
| 2002-11-04 | -61.62 |
| 2002-11-01 | -61.62 |
| 2002-10-31 | -61.62 |
| 2002-10-30 | -62.26 |
| 2002-10-29 | -62.26 |
| 2002-10-28 | -61.62 |
| 2002-10-25 | -61.62 |
| 2002-10-24 | -61.62 |
| 2002-10-23 | -61.62 |
| 2002-10-22 | -61.62 |
| 2002-10-21 | -61.62 |
| 2002-10-18 | -61.62 |
| 2002-10-17 | -61.62 |
| 2002-10-16 | -61.62 |
| 2002-10-15 | -62.90 |
| 2002-10-11 | -61.62 |
| 2002-10-10 | -61.62 |
| 2002-10-09 | -61.62 |
| 2002-10-08 | -60.34 |
| 2002-10-07 | -59.70 |
| 2002-10-04 | -62.26 |
| 2002-10-03 | -62.26 |
| 2002-10-02 | -61.62 |
| 2002-09-30 | -61.62 |
| 2002-09-27 | -61.62 |
| 2002-09-26 | -61.62 |
| 2002-09-25 | -66.73 |
| 2002-09-24 | -61.62 |
| 2002-09-23 | -61.62 |
| 2002-09-20 | -61.62 |
| 2002-09-19 | -60.34 |
| 2002-09-18 | -64.18 |
| 2002-09-17 | -64.18 |
| 2002-09-16 | -64.18 |
| 2002-09-13 | -64.18 |
| 2002-09-12 | -60.34 |
| 2002-09-11 | -60.34 |
| 2002-09-10 | -60.34 |
| 2002-09-09 | -60.34 |
| 2002-09-06 | -60.34 |
| 2002-09-05 | -60.34 |
| 2002-09-04 | -60.34 |
| 2002-09-03 | -60.34 |
| 2002-09-02 | -60.34 |
| 2002-08-30 | -59.06 |
| 2002-08-29 | -59.06 |
| 2002-08-28 | -59.06 |
| 2002-08-27 | -59.06 |
| 2002-08-26 | -57.78 |
| 2002-08-23 | -59.06 |
| 2002-08-22 | -60.34 |
| 2002-08-21 | -59.06 |
| 2002-08-20 | -59.06 |
| 2002-08-19 | -59.06 |
| 2002-08-16 | -59.06 |
| 2002-08-15 | -59.06 |
| 2002-08-14 | -57.14 |
| 2002-08-13 | -60.34 |
| 2002-08-12 | -60.34 |
| 2002-08-09 | -60.34 |
| 2002-08-08 | -60.34 |
| 2002-08-07 | -60.34 |
| 2002-08-06 | -60.34 |
| 2002-08-05 | -60.34 |
| 2002-08-02 | -60.34 |
| 2002-08-01 | -56.50 |
| 2002-07-31 | -56.50 |
| 2002-07-30 | -56.50 |
| 2002-07-29 | -54.58 |
| 2002-07-26 | -55.86 |
| 2002-07-25 | -52.02 |
| 2002-07-24 | -52.66 |
| 2002-07-23 | -47.54 |
| 2002-07-22 | -46.90 |
| 2002-07-19 | -44.98 |
| 2002-07-18 | -44.98 |
| 2002-07-17 | -44.98 |
| 2002-07-16 | -44.34 |
| 2002-07-15 | -43.70 |
| 2002-07-12 | -43.70 |
| 2002-07-11 | -43.70 |
| 2002-07-10 | -43.70 |
| 2002-07-09 | -43.70 |
| 2002-07-08 | -43.70 |
| 2002-07-05 | -44.34 |
| 2002-07-04 | -44.34 |
| 2002-07-03 | -44.34 |
| 2002-07-02 | -44.34 |
| 2002-06-28 | -44.34 |
| 2002-06-27 | -44.34 |
| 2002-06-26 | -44.34 |
| 2002-06-25 | -44.34 |
| 2002-06-24 | -43.70 |
| 2002-06-21 | -42.43 |
| 2002-06-20 | -42.43 |
| 2002-06-19 | -42.43 |
| 2002-06-18 | -42.43 |
| 2002-06-17 | -44.98 |
| 2002-06-14 | -42.43 |
| 2002-06-13 | -42.43 |
| 2002-06-12 | -42.43 |
| 2002-06-11 | -42.43 |
| 2002-06-10 | -42.43 |
| 2002-06-07 | -42.43 |
| 2002-06-06 | -42.43 |
| 2002-06-05 | -42.43 |
| 2002-06-04 | -44.98 |
| 2002-06-03 | -43.70 |
| 2002-05-31 | -44.34 |
| 2002-05-30 | -44.98 |
| 2002-05-29 | -45.62 |
| 2002-05-28 | -44.98 |
| 2002-05-27 | -42.43 |
| 2002-05-24 | -42.43 |
| 2002-05-23 | -44.98 |
| 2002-05-22 | -44.98 |
| 2002-05-21 | -44.98 |
| 2002-05-17 | -44.34 |
| 2002-05-16 | -44.34 |
| 2002-05-15 | -43.70 |
| 2002-05-14 | -43.70 |
| 2002-05-13 | -43.70 |
| 2002-05-10 | -43.70 |
| 2002-05-09 | -43.70 |
| 2002-05-08 | -44.98 |
| 2002-05-07 | -44.98 |
| 2002-05-06 | -44.98 |
| 2002-05-03 | -44.98 |
| 2002-05-02 | -38.59 |
| 2002-04-30 | -38.59 |
| 2002-04-29 | -38.59 |
| 2002-04-26 | -36.67 |
| 2002-04-25 | -40.51 |
| 2002-04-24 | -39.23 |
| 2002-04-23 | -39.23 |
| 2002-04-22 | -39.23 |
| 2002-04-19 | -39.23 |
| 2002-04-18 | -39.23 |
| 2002-04-17 | -39.23 |
| 2002-04-16 | -43.70 |
| 2002-04-15 | -43.70 |
| 2002-04-12 | -43.70 |
| 2002-04-11 | -44.98 |
| 2002-04-10 | -43.70 |
| 2002-04-09 | -43.70 |
| 2002-04-08 | -43.70 |
| 2002-04-04 | -43.70 |
| 2002-04-03 | -43.70 |
| 2002-04-02 | -43.70 |
| 2002-03-28 | -43.70 |
| 2002-03-27 | -43.70 |
| 2002-03-26 | -43.70 |
| 2002-03-25 | -43.70 |
| 2002-03-22 | -43.70 |
| 2002-03-21 | -43.70 |
| 2002-03-20 | -44.98 |
| 2002-03-19 | -44.98 |
| 2002-03-18 | -46.90 |
| 2002-03-15 | -43.70 |
| 2002-03-14 | -43.70 |
| 2002-03-13 | -43.70 |
| 2002-03-12 | -43.70 |
| 2002-03-11 | -46.26 |
| 2002-03-08 | -43.70 |
| 2002-03-07 | -43.70 |
| 2002-03-06 | -43.70 |
| 2002-03-05 | -47.54 |
| 2002-03-04 | -43.70 |
| 2002-03-01 | -47.54 |
| 2002-02-28 | -43.70 |
| 2002-02-27 | -43.70 |
| 2002-02-26 | -43.70 |
| 2002-02-25 | -48.82 |
| 2002-02-22 | -46.26 |
| 2002-02-21 | -46.26 |
| 2002-02-20 | -46.26 |
| 2002-02-19 | -42.43 |
| 2002-02-18 | -42.43 |
| 2002-02-15 | -42.43 |
| 2002-02-11 | -42.43 |
| 2002-02-08 | -42.43 |
| 2002-02-07 | -42.43 |
| 2002-02-06 | -42.43 |
| 2002-02-05 | -41.79 |
| 2002-02-04 | -41.79 |
| 2002-02-01 | -46.90 |
| 2002-01-31 | -47.54 |
| 2002-01-30 | -43.70 |
| 2002-01-29 | -43.70 |
| 2002-01-28 | -43.70 |
| 2002-01-25 | -43.70 |
| 2002-01-24 | -43.70 |
| 2002-01-23 | -44.34 |
| 2002-01-22 | -42.43 |
| 2002-01-21 | -42.43 |
| 2002-01-18 | -42.43 |
| 2002-01-17 | -42.43 |
| 2002-01-16 | -42.43 |
| 2002-01-15 | -42.43 |
| 2002-01-14 | -44.34 |
| 2002-01-11 | -44.34 |
| 2002-01-10 | -42.43 |
| 2002-01-09 | -41.15 |
| 2002-01-08 | -44.34 |
| 2002-01-07 | -43.06 |
| 2002-01-04 | -43.70 |
| 2002-01-03 | -41.79 |
| 2002-01-02 | -41.79 |
| 2001-12-31 | -42.43 |
| 2001-12-28 | -42.43 |
| 2001-12-27 | -41.79 |
| 2001-12-24 | -41.79 |
| 2001-12-21 | -42.43 |
| 2001-12-20 | -39.87 |
| 2001-12-19 | -40.51 |
| 2001-12-18 | -42.43 |
| 2001-12-17 | -41.79 |
| 2001-12-14 | -43.70 |
| 2001-12-13 | -42.43 |
| 2001-12-12 | -39.87 |
| 2001-12-11 | -39.87 |
| 2001-12-10 | -39.87 |
| 2001-12-07 | -39.87 |
| 2001-12-06 | -39.87 |
| 2001-12-05 | -39.87 |
| 2001-12-04 | -42.43 |
| 2001-12-03 | -43.06 |
| 2001-11-30 | -41.15 |
| 2001-11-29 | -43.06 |
| 2001-11-28 | -41.79 |
| 2001-11-27 | -41.15 |
| 2001-11-26 | -41.15 |
| 2001-11-23 | -41.15 |
| 2001-11-22 | -39.87 |
| 2001-11-21 | -39.87 |
| 2001-11-20 | -41.15 |
| 2001-11-19 | -41.15 |
| 2001-11-16 | -41.15 |
| 2001-11-15 | -41.15 |
| 2001-11-14 | -41.15 |
| 2001-11-13 | -41.15 |
| 2001-11-12 | -41.15 |
| 2001-11-09 | -41.15 |
| 2001-11-08 | -41.15 |
| 2001-11-07 | -41.79 |
| 2001-11-06 | -41.79 |
| 2001-11-05 | -38.59 |
| 2001-11-02 | -38.59 |
| 2001-11-01 | -43.70 |
| 2001-10-31 | -43.70 |
| 2001-10-30 | -41.15 |
| 2001-10-29 | -40.51 |
| 2001-10-26 | -40.51 |
| 2001-10-24 | -41.15 |
| 2001-10-23 | -41.15 |
| 2001-10-22 | -43.70 |
| 2001-10-19 | -42.43 |
| 2001-10-18 | -42.43 |
| 2001-10-17 | -42.43 |
| 2001-10-16 | -42.43 |
| 2001-10-15 | -42.43 |
| 2001-10-12 | -42.43 |
| 2001-10-11 | -41.15 |
| 2001-10-10 | -42.43 |
| 2001-10-09 | -42.43 |
| 2001-10-08 | -41.15 |
| 2001-10-05 | -41.15 |
| 2001-10-04 | -41.15 |
| 2001-10-03 | -41.15 |
| 2001-09-28 | -41.15 |
| 2001-09-27 | -41.15 |
| 2001-09-26 | -41.15 |
| 2001-09-25 | -41.15 |
| 2001-09-24 | -41.15 |
| 2001-09-21 | -41.15 |
| 2001-09-20 | -41.15 |
| 2001-09-19 | -41.15 |
| 2001-09-18 | -36.03 |
| 2001-09-17 | -36.03 |
| 2001-09-14 | -36.03 |
| 2001-09-13 | -36.03 |
| 2001-09-12 | -36.03 |
| 2001-09-11 | -36.03 |
| 2001-09-10 | -36.03 |
| 2001-09-07 | -37.31 |
| 2001-09-06 | -33.47 |
| 2001-09-05 | -33.47 |
| 2001-09-04 | -33.47 |
| 2001-09-03 | -33.47 |
| 2001-08-31 | -33.47 |
| 2001-08-30 | -33.47 |
| 2001-08-29 | -29.63 |
| 2001-08-28 | -29.63 |
| 2001-08-27 | -29.63 |
| 2001-08-24 | -32.19 |
| 2001-08-23 | -29.63 |
| 2001-08-22 | -30.91 |
| 2001-08-21 | -30.65 |
| 2001-08-20 | -30.65 |
| 2001-08-17 | -30.65 |
| 2001-08-16 | -30.65 |
| 2001-08-15 | -29.42 |
| 2001-08-14 | -29.42 |
| 2001-08-13 | -29.42 |
| 2001-08-10 | -29.42 |
| 2001-08-09 | -29.42 |
| 2001-08-08 | -28.18 |
| 2001-08-07 | -28.18 |
| 2001-08-06 | -29.42 |
| 2001-08-03 | -29.42 |
| 2001-08-02 | -29.42 |
| 2001-08-01 | -29.42 |
| 2001-07-31 | -29.42 |
| 2001-07-30 | -28.18 |
| 2001-07-27 | -28.18 |
| 2001-07-26 | -29.42 |
| 2001-07-24 | -29.42 |
| 2001-07-23 | -29.42 |
| 2001-07-20 | -28.18 |
| 2001-07-19 | -28.18 |
| 2001-07-18 | -26.94 |
| 2001-07-17 | -26.94 |
| 2001-07-16 | -25.70 |
| 2001-07-13 | -25.70 |
| 2001-07-12 | -26.94 |
| 2001-07-11 | -26.94 |
| 2001-07-10 | -28.18 |
| 2001-07-09 | -26.94 |
| 2001-07-05 | -26.94 |
| 2001-07-04 | -26.94 |
| 2001-07-03 | -26.94 |
| 2001-06-29 | -24.46 |
| 2001-06-28 | -26.94 |
| 2001-06-27 | -24.46 |
| 2001-06-26 | -26.94 |
| 2001-06-22 | -26.94 |
| 2001-06-21 | -26.94 |
| 2001-06-20 | -26.94 |
| 2001-06-19 | -26.94 |
| 2001-06-18 | -26.94 |
| 2001-06-15 | -26.94 |
| 2001-06-14 | -25.70 |
| 2001-06-13 | -25.70 |
| 2001-06-12 | -25.70 |
| 2001-06-11 | -26.94 |
| 2001-06-08 | -24.46 |
| 2001-06-07 | -26.94 |
| 2001-06-06 | -26.94 |
| 2001-06-05 | -26.94 |
| 2001-06-04 | -25.70 |
| 2001-06-01 | -25.70 |
| 2001-05-31 | -25.70 |
| 2001-05-30 | -26.94 |
| 2001-05-29 | -26.94 |
| 2001-05-28 | -25.70 |
| 2001-05-25 | -28.18 |
| 2001-05-24 | -31.89 |
| 2001-05-23 | -30.65 |
| 2001-05-22 | -31.89 |
| 2001-05-21 | -33.13 |
| 2001-05-18 | -34.37 |
| 2001-05-17 | -35.61 |
| 2001-05-16 | -38.08 |
| 2001-05-15 | -36.85 |
| 2001-05-14 | -38.08 |
| 2001-05-11 | -36.85 |
| 2001-05-10 | -36.85 |
| 2001-05-09 | -38.08 |
| 2001-05-08 | -34.37 |
| 2001-05-07 | -40.56 |
| 2001-05-04 | -40.56 |
| 2001-05-03 | -40.56 |
| 2001-05-02 | -41.18 |
| 2001-04-27 | -41.18 |
| 2001-04-26 | -43.04 |
| 2001-04-25 | -43.04 |
| 2001-04-24 | -41.80 |
| 2001-04-23 | -41.80 |
| 2001-04-20 | -41.80 |
| 2001-04-19 | -41.80 |
| 2001-04-18 | -42.42 |
| 2001-04-17 | -43.04 |
| 2001-04-12 | -43.04 |
| 2001-04-11 | -43.04 |
| 2001-04-10 | -43.04 |
| 2001-04-09 | -41.80 |
| 2001-04-06 | -41.80 |
| 2001-04-04 | -43.04 |
| 2001-04-03 | -41.80 |
| 2001-04-02 | -41.80 |
| 2001-03-30 | -41.80 |
| 2001-03-29 | -41.80 |
| 2001-03-28 | -41.80 |
| 2001-03-27 | -41.80 |
| 2001-03-26 | -40.56 |
| 2001-03-23 | -41.80 |
| 2001-03-22 | -41.80 |
| 2001-03-21 | -40.56 |
| 2001-03-20 | -40.56 |
| 2001-03-19 | -38.08 |
| 2001-03-16 | -38.08 |
| 2001-03-15 | -38.08 |
| 2001-03-14 | -38.08 |
| 2001-03-13 | -38.08 |
| 2001-03-12 | -38.08 |
| 2001-03-09 | -38.08 |
| 2001-03-08 | -38.08 |
| 2001-03-07 | -38.08 |
| 2001-03-06 | -38.08 |
| 2001-03-05 | -38.08 |
| 2001-03-02 | -36.85 |
| 2001-03-01 | -35.61 |
| 2001-02-28 | -38.08 |
| 2001-02-27 | -38.08 |
| 2001-02-26 | -35.61 |
| 2001-02-23 | -36.85 |
| 2001-02-22 | -36.85 |
| 2001-02-21 | -35.61 |
| 2001-02-20 | -35.61 |
| 2001-02-19 | -35.61 |
| 2001-02-16 | -35.61 |
| 2001-02-15 | -35.61 |
| 2001-02-14 | -39.07 |
| 2001-02-13 | -37.86 |
| 2001-02-12 | -37.86 |
| 2001-02-09 | -37.86 |
| 2001-02-08 | -39.07 |
| 2001-02-07 | -39.07 |
| 2001-02-06 | -39.07 |
| 2001-02-05 | -39.07 |
| 2001-02-02 | -39.07 |
| 2001-02-01 | -39.07 |
| 2001-01-31 | -39.07 |
| 2001-01-30 | -37.86 |
| 2001-01-29 | -36.64 |
| 2001-01-23 | -36.64 |
| 2001-01-22 | -39.07 |
| 2001-01-19 | -37.86 |
| 2001-01-18 | -37.86 |
| 2001-01-17 | -37.86 |
| 2001-01-16 | -40.29 |
| 2001-01-15 | -40.29 |
| 2001-01-12 | -39.07 |
| 2001-01-11 | -36.64 |
| 2001-01-10 | -36.64 |
| 2001-01-09 | -35.42 |
| 2001-01-08 | -34.20 |
| 2001-01-05 | -37.86 |
| 2001-01-04 | -34.20 |
| 2001-01-03 | -40.29 |
| 2001-01-02 | -39.68 |
| 2000-12-29 | -34.20 |
| 2000-12-28 | -36.64 |
| 2000-12-27 | -34.20 |
| 2000-12-22 | -34.20 |
| 2000-12-21 | -34.20 |
| 2000-12-20 | -34.20 |
| 2000-12-19 | -34.20 |
| 2000-12-18 | -31.76 |
| 2000-12-15 | -30.55 |
| 2000-12-14 | -26.89 |
| 2000-12-13 | -31.76 |
| 2000-12-12 | -34.20 |
| 2000-12-11 | -28.11 |
| 2000-12-08 | -26.89 |
| 2000-12-07 | -20.80 |
| 2000-12-06 | -36.64 |
| 2000-12-05 | -37.86 |
| 2000-12-04 | -37.86 |
| 2000-12-01 | -36.64 |
| 2000-11-30 | -39.68 |
| 2000-11-29 | -37.86 |
| 2000-11-28 | -39.07 |
| 2000-11-27 | -36.64 |
| 2000-11-24 | -40.29 |
| 2000-11-23 | -40.90 |
| 2000-11-22 | -40.90 |
| 2000-11-21 | -39.68 |
| 2000-11-20 | -39.68 |
| 2000-11-17 | -39.68 |
| 2000-11-16 | -39.07 |
| 2000-11-15 | -37.86 |
| 2000-11-14 | -37.86 |
| 2000-11-13 | -37.86 |
| 2000-11-10 | -37.86 |
| 2000-11-09 | -39.07 |
| 2000-11-08 | -41.51 |
| 2000-11-07 | -41.51 |
| 2000-11-06 | -41.51 |
| 2000-11-03 | -41.51 |
| 2000-11-02 | -42.12 |
| 2000-11-01 | -40.90 |
| 2000-10-31 | -42.73 |
| 2000-10-30 | -43.34 |
| 2000-10-27 | -43.34 |
| 2000-10-26 | -43.34 |
| 2000-10-25 | -43.34 |
| 2000-10-24 | -42.73 |
| 2000-10-23 | -42.73 |
| 2000-10-20 | -42.73 |
| 2000-10-19 | -43.34 |
| 2000-10-18 | -43.34 |
| 2000-10-17 | -41.51 |
| 2000-10-16 | -40.90 |
| 2000-10-13 | -41.51 |
| 2000-10-12 | -40.29 |
| 2000-10-11 | -40.29 |
| 2000-10-10 | -39.07 |
| 2000-10-09 | -39.07 |
| 2000-10-05 | -37.86 |
| 2000-10-04 | -37.86 |
| 2000-10-03 | -39.07 |
| 2000-09-29 | -37.86 |
| 2000-09-28 | -39.07 |
| 2000-09-27 | -39.07 |
| 2000-09-26 | -39.07 |
| 2000-09-25 | -34.20 |
| 2000-09-22 | -35.42 |
| 2000-09-21 | -35.42 |
| 2000-09-20 | -32.98 |
| 2000-09-19 | -35.42 |
| 2000-09-18 | -35.42 |
| 2000-09-15 | -33.96 |
| 2000-09-14 | -35.12 |
| 2000-09-12 | -32.80 |
| 2000-09-11 | -31.64 |
| 2000-09-08 | -29.32 |
| 2000-09-07 | -28.16 |
| 2000-09-06 | -28.16 |
| 2000-09-05 | -29.32 |
| 2000-09-04 | -29.32 |
| 2000-09-01 | -31.64 |
| 2000-08-31 | -31.64 |
| 2000-08-30 | -31.64 |
| 2000-08-29 | -31.64 |
| 2000-08-28 | -30.48 |
| 2000-08-25 | -31.64 |
| 2000-08-24 | -30.48 |
| 2000-08-23 | -29.32 |
| 2000-08-22 | -27.01 |
| 2000-08-21 | -24.69 |
| 2000-08-18 | -29.32 |
| 2000-08-17 | -35.12 |
| 2000-08-16 | -35.12 |
| 2000-08-15 | -37.43 |
| 2000-08-14 | -38.59 |
| 2000-08-11 | -39.75 |
| 2000-08-10 | -39.75 |
| 2000-08-09 | -37.43 |
| 2000-08-08 | -38.59 |
| 2000-08-07 | -36.27 |
| 2000-08-04 | -38.59 |
| 2000-08-03 | -42.07 |
| 2000-08-02 | -40.91 |
| 2000-08-01 | -42.07 |
| 2000-07-31 | -42.07 |
| 2000-07-28 | -40.91 |
| 2000-07-27 | -42.07 |
| 2000-07-26 | -40.91 |
| 2000-07-25 | -40.91 |
| 2000-07-24 | -42.07 |
| 2000-07-21 | -42.07 |
| 2000-07-20 | -42.07 |
| 2000-07-19 | -42.07 |
| 2000-07-18 | -42.07 |
| 2000-07-17 | -40.91 |
| 2000-07-14 | -40.91 |
| 2000-07-13 | -39.75 |
| 2000-07-12 | -39.75 |
| 2000-07-11 | -42.07 |
| 2000-07-10 | -42.07 |
| 2000-07-07 | -40.91 |
| 2000-07-06 | -40.91 |
| 2000-07-05 | -42.05 |
| 2000-07-04 | -42.05 |
| 2000-07-03 | -43.18 |
| 2000-06-30 | -43.18 |
| 2000-06-29 | -43.18 |
| 2000-06-28 | -43.18 |
| 2000-06-27 | -43.18 |
| 2000-06-26 | -40.91 |
| 2000-06-23 | -40.91 |
| 2000-06-22 | -40.91 |
| 2000-06-21 | -39.77 |
| 2000-06-20 | -39.77 |
| 2000-06-19 | -37.50 |
| 2000-06-16 | -36.36 |
| 2000-06-15 | -37.50 |
| 2000-06-14 | -36.36 |
| 2000-06-13 | -37.50 |
| 2000-06-12 | -36.36 |
| 2000-06-09 | -15.91 |
| 2000-06-08 | -15.91 |
| 2000-06-07 | -15.91 |
| 2000-06-05 | -18.18 |
| 2000-06-02 | -18.18 |
| 2000-06-01 | -18.18 |
| 2000-05-31 | -17.05 |
| 2000-05-30 | -18.18 |
| 2000-05-29 | -15.91 |
| 2000-05-26 | -19.32 |
| 2000-05-25 | -18.18 |
| 2000-05-24 | -18.18 |
| 2000-05-23 | -15.91 |
| 2000-05-22 | -11.36 |
| 2000-05-19 | -11.36 |
| 2000-05-18 | -10.23 |
| 2000-05-17 | -10.23 |
| 2000-05-16 | -10.23 |
| 2000-05-15 | -11.36 |
| 2000-05-12 | -11.36 |
| 2000-05-10 | -11.36 |
| 2000-05-09 | -11.36 |
| 2000-05-08 | -11.36 |
| 2000-05-05 | -11.36 |
| 2000-05-04 | -11.36 |
| 2000-05-03 | -11.36 |
| 2000-05-02 | -11.36 |
| 2000-04-28 | -11.36 |
| 2000-04-27 | -11.36 |
| 2000-04-26 | -11.36 |
| 2000-04-25 | -11.36 |
| 2000-04-20 | -11.36 |
| 2000-04-19 | -10.23 |
| 2000-04-18 | -10.23 |
| 2000-04-17 | -9.09 |
| 2000-04-14 | -3.41 |
| 2000-04-13 | -3.41 |
| 2000-04-12 | -2.27 |
| 2000-04-11 | -2.27 |
| 2000-04-10 | -2.27 |
| 2000-04-07 | -3.41 |
| 2000-04-06 | -5.68 |
| 2000-04-05 | 1.14 |
| 2000-04-03 | 2.27 |
| 2000-03-31 | 4.55 |
| 2000-03-30 | 4.55 |
| 2000-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy