Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-02-03 | 18.61 |
| 2026-02-02 | 14.72 |
| 2026-01-30 | 18.93 |
| 2026-01-29 | 22.82 |
| 2026-01-28 | 22.82 |
| 2026-01-27 | 23.79 |
| 2026-01-26 | 23.79 |
| 2026-01-23 | 25.74 |
| 2026-01-22 | 25.74 |
| 2026-01-21 | 25.09 |
| 2026-01-20 | 23.47 |
| 2026-01-19 | 23.47 |
| 2026-01-16 | 23.47 |
| 2026-01-15 | 24.12 |
| 2026-01-14 | 24.44 |
| 2026-01-13 | 26.71 |
| 2026-01-12 | 25.74 |
| 2026-01-09 | 27.68 |
| 2026-01-08 | 28.98 |
| 2026-01-07 | 30.60 |
| 2026-01-06 | 33.19 |
| 2026-01-05 | 32.22 |
| 2026-01-02 | 28.33 |
| 2025-12-31 | 32.54 |
| 2025-12-30 | 31.57 |
| 2025-12-29 | 32.54 |
| 2025-12-24 | 29.62 |
| 2025-12-23 | 30.60 |
| 2025-12-22 | 31.57 |
| 2025-12-19 | 27.03 |
| 2025-12-18 | 23.79 |
| 2025-12-17 | 24.76 |
| 2025-12-16 | 23.47 |
| 2025-12-15 | 25.09 |
| 2025-12-12 | 28.65 |
| 2025-12-11 | 27.68 |
| 2025-12-10 | 27.36 |
| 2025-12-09 | 26.06 |
| 2025-12-08 | 27.68 |
| 2025-12-05 | 29.30 |
| 2025-12-04 | 31.24 |
| 2025-12-03 | 34.49 |
| 2025-12-02 | 37.73 |
| 2025-12-01 | 28.33 |
| 2025-11-28 | 34.16 |
| 2025-11-27 | 15.04 |
| 2025-11-26 | 10.50 |
| 2025-11-25 | 10.50 |
| 2025-11-24 | 14.72 |
| 2025-11-21 | 2.40 |
| 2025-11-20 | 5.64 |
| 2025-11-19 | 6.62 |
| 2025-11-18 | 6.29 |
| 2025-11-17 | 9.21 |
| 2025-11-14 | 6.62 |
| 2025-11-13 | 8.88 |
| 2025-11-12 | 9.21 |
| 2025-11-11 | 9.21 |
| 2025-11-10 | 9.21 |
| 2025-11-07 | 7.91 |
| 2025-11-06 | 6.29 |
| 2025-11-05 | 4.02 |
| 2025-11-04 | 4.67 |
| 2025-11-03 | 5.32 |
| 2025-10-31 | 5.64 |
| 2025-10-30 | 7.59 |
| 2025-10-28 | 8.56 |
| 2025-10-27 | 7.59 |
| 2025-10-24 | 11.80 |
| 2025-10-23 | 12.12 |
| 2025-10-22 | 9.53 |
| 2025-10-21 | 9.21 |
| 2025-10-20 | 9.21 |
| 2025-10-17 | 7.91 |
| 2025-10-16 | 11.15 |
| 2025-10-15 | 12.12 |
| 2025-10-14 | 2.08 |
| 2025-10-13 | 4.67 |
| 2025-10-10 | 6.62 |
| 2025-10-09 | 8.24 |
| 2025-10-08 | 6.62 |
| 2025-10-06 | 7.91 |
| 2025-10-03 | 9.21 |
| 2025-10-02 | 9.53 |
| 2025-09-30 | 10.18 |
| 2025-09-29 | 8.88 |
| 2025-09-26 | 6.29 |
| 2025-09-25 | 5.97 |
| 2025-09-24 | 5.32 |
| 2025-09-23 | 5.32 |
| 2025-09-22 | 7.91 |
| 2025-09-19 | 9.21 |
| 2025-09-18 | 10.50 |
| 2025-09-17 | 13.42 |
| 2025-09-16 | 10.83 |
| 2025-09-15 | 10.50 |
| 2025-09-12 | 7.91 |
| 2025-09-11 | 8.24 |
| 2025-09-10 | 9.21 |
| 2025-09-09 | 9.86 |
| 2025-09-08 | 10.83 |
| 2025-09-05 | 10.83 |
| 2025-09-04 | 6.62 |
| 2025-09-03 | 9.53 |
| 2025-09-02 | 10.50 |
| 2025-09-01 | 10.18 |
| 2025-08-29 | 14.39 |
| 2025-08-28 | 15.69 |
| 2025-08-27 | 19.58 |
| 2025-08-26 | 21.52 |
| 2025-08-25 | 20.55 |
| 2025-08-22 | 11.15 |
| 2025-08-21 | 11.48 |
| 2025-08-20 | 10.50 |
| 2025-08-19 | 9.86 |
| 2025-08-18 | 10.83 |
| 2025-08-15 | 7.91 |
| 2025-08-14 | 5.32 |
| 2025-08-13 | 5.97 |
| 2025-08-12 | 6.29 |
| 2025-08-11 | 4.67 |
| 2025-08-08 | 3.38 |
| 2025-08-07 | 3.38 |
| 2025-08-06 | 2.08 |
| 2025-08-05 | 2.40 |
| 2025-08-04 | 2.08 |
| 2025-08-01 | 1.76 |
| 2025-07-31 | 3.05 |
| 2025-07-30 | 6.94 |
| 2025-07-29 | 10.18 |
| 2025-07-28 | 3.38 |
| 2025-07-25 | 4.35 |
| 2025-07-24 | 5.32 |
| 2025-07-23 | 3.70 |
| 2025-07-22 | 4.02 |
| 2025-07-21 | 2.08 |
| 2025-07-18 | -0.84 |
| 2025-07-17 | -0.51 |
| 2025-07-16 | -1.49 |
| 2025-07-15 | -0.19 |
| 2025-07-14 | -0.84 |
| 2025-07-11 | 0.13 |
| 2025-07-10 | -4.08 |
| 2025-07-09 | -5.70 |
| 2025-07-08 | -5.05 |
| 2025-07-07 | -5.05 |
| 2025-07-04 | -3.43 |
| 2025-07-03 | -2.46 |
| 2025-07-02 | -4.73 |
| 2025-06-30 | -6.99 |
| 2025-06-27 | -6.02 |
| 2025-06-26 | -6.35 |
| 2025-06-25 | -6.02 |
| 2025-06-24 | -7.97 |
| 2025-06-23 | -9.59 |
| 2025-06-20 | -10.24 |
| 2025-06-19 | -11.21 |
| 2025-06-18 | -9.26 |
| 2025-06-17 | -8.61 |
| 2025-06-16 | -7.97 |
| 2025-06-13 | -8.29 |
| 2025-06-12 | -5.37 |
| 2025-06-11 | -9.97 |
| 2025-06-10 | -11.58 |
| 2025-06-09 | -11.25 |
| 2025-06-06 | -12.54 |
| 2025-06-05 | -12.22 |
| 2025-06-04 | -11.90 |
| 2025-06-03 | -12.54 |
| 2025-06-02 | -14.79 |
| 2025-05-30 | -11.90 |
| 2025-05-29 | -9.65 |
| 2025-05-28 | -11.25 |
| 2025-05-27 | -10.93 |
| 2025-05-26 | -10.29 |
| 2025-05-23 | -8.68 |
| 2025-05-22 | -9.65 |
| 2025-05-21 | -9.00 |
| 2025-05-20 | -9.65 |
| 2025-05-19 | -9.97 |
| 2025-05-16 | -9.97 |
| 2025-05-15 | -9.32 |
| 2025-05-14 | -8.36 |
| 2025-05-13 | -8.04 |
| 2025-05-12 | -7.40 |
| 2025-05-09 | -10.61 |
| 2025-05-08 | -9.65 |
| 2025-05-07 | -9.97 |
| 2025-05-06 | -10.61 |
| 2025-05-02 | -11.58 |
| 2025-04-30 | -11.58 |
| 2025-04-29 | -12.86 |
| 2025-04-28 | -11.25 |
| 2025-04-25 | -6.75 |
| 2025-04-24 | -9.32 |
| 2025-04-23 | -8.36 |
| 2025-04-22 | -9.32 |
| 2025-04-17 | -10.61 |
| 2025-04-16 | -9.97 |
| 2025-04-15 | -7.40 |
| 2025-04-14 | -6.11 |
| 2025-04-11 | -8.68 |
| 2025-04-10 | -10.61 |
| 2025-04-09 | -12.22 |
| 2025-04-08 | -12.86 |
| 2025-04-07 | -14.15 |
| 2025-04-03 | 1.29 |
| 2025-04-02 | 4.18 |
| 2025-04-01 | 4.50 |
| 2025-03-31 | 3.22 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy