Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2510 % |
|---|---|
| 2026-01-19 | 50.67 |
| 2026-01-16 | 54.92 |
| 2026-01-15 | 58.61 |
| 2026-01-14 | 55.29 |
| 2026-01-13 | 58.61 |
| 2026-01-12 | 57.32 |
| 2026-01-09 | 57.14 |
| 2026-01-08 | 50.85 |
| 2026-01-07 | 51.59 |
| 2026-01-06 | 49.19 |
| 2026-01-05 | 51.41 |
| 2026-01-02 | 52.51 |
| 2025-12-31 | 53.07 |
| 2025-12-30 | 53.44 |
| 2025-12-29 | 53.99 |
| 2025-12-24 | 54.92 |
| 2025-12-23 | 52.51 |
| 2025-12-22 | 52.51 |
| 2025-12-19 | 51.04 |
| 2025-12-18 | 46.60 |
| 2025-12-17 | 46.04 |
| 2025-12-16 | 44.38 |
| 2025-12-15 | 46.78 |
| 2025-12-12 | 47.71 |
| 2025-12-11 | 43.64 |
| 2025-12-10 | 47.71 |
| 2025-12-09 | 48.63 |
| 2025-12-08 | 51.22 |
| 2025-12-05 | 50.85 |
| 2025-12-04 | 52.88 |
| 2025-12-03 | 52.51 |
| 2025-12-02 | 51.41 |
| 2025-12-01 | 51.77 |
| 2025-11-28 | 50.11 |
| 2025-11-27 | 50.85 |
| 2025-11-26 | 50.85 |
| 2025-11-25 | 50.11 |
| 2025-11-24 | 51.77 |
| 2025-11-21 | 50.11 |
| 2025-11-20 | 56.03 |
| 2025-11-19 | 58.80 |
| 2025-11-18 | 57.32 |
| 2025-11-17 | 61.94 |
| 2025-11-14 | 69.15 |
| 2025-11-13 | 68.78 |
| 2025-11-12 | 71.37 |
| 2025-11-11 | 71.37 |
| 2025-11-10 | 70.26 |
| 2025-11-07 | 64.72 |
| 2025-11-06 | 66.38 |
| 2025-11-05 | 64.72 |
| 2025-11-04 | 68.23 |
| 2025-11-03 | 66.93 |
| 2025-10-31 | 61.39 |
| 2025-10-30 | 62.13 |
| 2025-10-28 | 64.53 |
| 2025-10-27 | 67.49 |
| 2025-10-24 | 60.83 |
| 2025-10-23 | 63.05 |
| 2025-10-22 | 59.17 |
| 2025-10-21 | 64.53 |
| 2025-10-20 | 57.88 |
| 2025-10-17 | 52.51 |
| 2025-10-16 | 55.47 |
| 2025-10-15 | 52.51 |
| 2025-10-14 | 56.58 |
| 2025-10-13 | 51.77 |
| 2025-10-10 | 56.58 |
| 2025-10-09 | 56.21 |
| 2025-10-08 | 55.29 |
| 2025-10-06 | 53.99 |
| 2025-10-03 | 57.69 |
| 2025-10-02 | 58.25 |
| 2025-09-30 | 58.06 |
| 2025-09-29 | 58.25 |
| 2025-09-26 | 56.95 |
| 2025-09-25 | 61.20 |
| 2025-09-24 | 62.68 |
| 2025-09-23 | 60.83 |
| 2025-09-22 | 62.31 |
| 2025-09-19 | 71.56 |
| 2025-09-18 | 65.27 |
| 2025-09-17 | 69.89 |
| 2025-09-16 | 73.96 |
| 2025-09-15 | 74.70 |
| 2025-09-12 | 72.29 |
| 2025-09-11 | 71.93 |
| 2025-09-10 | 65.45 |
| 2025-09-09 | 66.19 |
| 2025-09-08 | 66.93 |
| 2025-09-05 | 59.91 |
| 2025-09-04 | 57.88 |
| 2025-09-03 | 58.43 |
| 2025-09-02 | 59.17 |
| 2025-09-01 | 60.65 |
| 2025-08-29 | 68.41 |
| 2025-08-28 | 68.23 |
| 2025-08-27 | 68.78 |
| 2025-08-26 | 74.70 |
| 2025-08-25 | 90.04 |
| 2025-08-22 | 84.68 |
| 2025-08-21 | 84.50 |
| 2025-08-20 | 80.24 |
| 2025-08-19 | 83.57 |
| 2025-08-18 | 71.00 |
| 2025-08-15 | 71.00 |
| 2025-08-14 | 67.30 |
| 2025-08-13 | 65.27 |
| 2025-08-12 | 63.98 |
| 2025-08-11 | 65.09 |
| 2025-08-08 | 66.38 |
| 2025-08-07 | 68.60 |
| 2025-08-06 | 58.43 |
| 2025-08-05 | 62.31 |
| 2025-08-04 | 65.82 |
| 2025-08-01 | 57.51 |
| 2025-07-31 | 56.58 |
| 2025-07-30 | 61.76 |
| 2025-07-29 | 68.97 |
| 2025-07-28 | 69.52 |
| 2025-07-25 | 77.10 |
| 2025-07-24 | 71.37 |
| 2025-07-23 | 64.90 |
| 2025-07-22 | 67.12 |
| 2025-07-21 | 61.57 |
| 2025-07-18 | 69.15 |
| 2025-07-17 | 65.64 |
| 2025-07-16 | 66.38 |
| 2025-07-15 | 68.41 |
| 2025-07-14 | 71.37 |
| 2025-07-11 | 70.82 |
| 2025-07-10 | 60.83 |
| 2025-07-09 | 66.19 |
| 2025-07-08 | 67.30 |
| 2025-07-07 | 69.52 |
| 2025-07-04 | 73.40 |
| 2025-07-03 | 75.07 |
| 2025-07-02 | 67.12 |
| 2025-06-30 | 58.25 |
| 2025-06-27 | 51.77 |
| 2025-06-26 | 49.37 |
| 2025-06-25 | 51.04 |
| 2025-06-24 | 53.81 |
| 2025-06-23 | 91.15 |
| 2025-06-20 | 85.61 |
| 2025-06-19 | 36.80 |
| 2025-06-18 | 42.16 |
| 2025-06-17 | 38.28 |
| 2025-06-16 | 42.53 |
| 2025-06-13 | 39.57 |
| 2025-06-12 | 37.72 |
| 2025-06-11 | 42.35 |
| 2025-06-10 | 39.02 |
| 2025-06-09 | 32.36 |
| 2025-06-06 | 24.60 |
| 2025-06-05 | 29.22 |
| 2025-06-04 | 31.81 |
| 2025-06-03 | 28.85 |
| 2025-06-02 | 19.42 |
| 2025-05-30 | 17.43 |
| 2025-05-29 | 18.40 |
| 2025-05-28 | 16.94 |
| 2025-05-27 | 18.40 |
| 2025-05-26 | 16.78 |
| 2025-05-23 | 29.64 |
| 2025-05-22 | 22.48 |
| 2025-05-21 | 20.03 |
| 2025-05-20 | 19.38 |
| 2025-05-19 | 18.08 |
| 2025-05-16 | 20.03 |
| 2025-05-15 | 20.52 |
| 2025-05-14 | 22.31 |
| 2025-05-13 | 21.99 |
| 2025-05-12 | 15.31 |
| 2025-05-09 | 7.98 |
| 2025-05-08 | 2.28 |
| 2025-05-07 | 3.42 |
| 2025-05-06 | 3.42 |
| 2025-05-02 | 3.58 |
| 2025-04-30 | 2.12 |
| 2025-04-29 | 5.70 |
| 2025-04-28 | 11.56 |
| 2025-04-25 | 4.23 |
| 2025-04-24 | 8.31 |
| 2025-04-23 | 7.98 |
| 2025-04-22 | -3.26 |
| 2025-04-17 | 0.49 |
| 2025-04-16 | -10.10 |
| 2025-04-15 | -6.51 |
| 2025-04-14 | -6.68 |
| 2025-04-11 | -9.61 |
| 2025-04-10 | -13.68 |
| 2025-04-09 | -21.01 |
| 2025-04-08 | -20.85 |
| 2025-04-07 | -21.99 |
| 2025-04-03 | -10.26 |
| 2025-04-02 | 5.86 |
| 2025-04-01 | 8.47 |
| 2025-03-31 | 10.75 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy