Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09663 | 2023-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9663 % |
|---|---|
| 2026-02-26 | -42.40 |
| 2026-02-25 | -42.40 |
| 2026-02-24 | -41.36 |
| 2026-02-23 | -39.63 |
| 2026-02-20 | -42.74 |
| 2026-02-16 | -43.78 |
| 2026-02-13 | -43.78 |
| 2026-02-12 | -43.43 |
| 2026-02-11 | -43.32 |
| 2026-02-10 | -43.32 |
| 2026-02-09 | -44.24 |
| 2026-02-06 | -47.24 |
| 2026-02-05 | -47.24 |
| 2026-02-04 | -44.93 |
| 2026-02-03 | -45.62 |
| 2026-02-02 | -45.85 |
| 2026-01-30 | -44.12 |
| 2026-01-29 | -45.28 |
| 2026-01-28 | -45.05 |
| 2026-01-27 | -43.43 |
| 2026-01-26 | -43.66 |
| 2026-01-23 | -42.51 |
| 2026-01-22 | -42.51 |
| 2026-01-21 | -42.51 |
| 2026-01-20 | -42.40 |
| 2026-01-19 | -44.93 |
| 2026-01-16 | -45.85 |
| 2026-01-15 | -42.40 |
| 2026-01-14 | -41.36 |
| 2026-01-13 | -42.63 |
| 2026-01-12 | -42.40 |
| 2026-01-09 | -43.55 |
| 2026-01-08 | -45.28 |
| 2026-01-07 | -45.16 |
| 2026-01-06 | -42.74 |
| 2026-01-05 | -42.97 |
| 2026-01-02 | -43.43 |
| 2025-12-31 | -42.05 |
| 2025-12-30 | -43.32 |
| 2025-12-29 | -44.01 |
| 2025-12-24 | -44.70 |
| 2025-12-23 | -44.70 |
| 2025-12-22 | -45.97 |
| 2025-12-19 | -45.74 |
| 2025-12-18 | -46.89 |
| 2025-12-17 | -47.00 |
| 2025-12-16 | -47.00 |
| 2025-12-15 | -45.97 |
| 2025-12-12 | -46.43 |
| 2025-12-11 | -46.43 |
| 2025-12-10 | -46.89 |
| 2025-12-09 | -43.78 |
| 2025-12-08 | -42.74 |
| 2025-12-05 | -44.70 |
| 2025-12-04 | -41.94 |
| 2025-12-03 | -42.97 |
| 2025-12-02 | -37.67 |
| 2025-12-01 | -40.55 |
| 2025-11-28 | -45.16 |
| 2025-11-27 | -43.89 |
| 2025-11-26 | -42.86 |
| 2025-11-25 | -44.01 |
| 2025-11-24 | -44.35 |
| 2025-11-21 | -44.01 |
| 2025-11-20 | -42.63 |
| 2025-11-19 | -42.97 |
| 2025-11-18 | -40.90 |
| 2025-11-17 | -39.98 |
| 2025-11-14 | -38.71 |
| 2025-11-13 | -42.51 |
| 2025-11-12 | -43.43 |
| 2025-11-11 | -42.51 |
| 2025-11-10 | -42.51 |
| 2025-11-07 | -42.05 |
| 2025-11-06 | -41.13 |
| 2025-11-05 | -41.82 |
| 2025-11-04 | -41.13 |
| 2025-11-03 | -40.78 |
| 2025-10-31 | -34.68 |
| 2025-10-30 | -35.60 |
| 2025-10-28 | -37.10 |
| 2025-10-27 | -37.33 |
| 2025-10-24 | -40.21 |
| 2025-10-23 | -39.86 |
| 2025-10-22 | -42.40 |
| 2025-10-21 | -40.32 |
| 2025-10-20 | -41.94 |
| 2025-10-17 | -42.17 |
| 2025-10-16 | -37.90 |
| 2025-10-15 | -37.10 |
| 2025-10-14 | -39.52 |
| 2025-10-13 | -39.17 |
| 2025-10-10 | -34.56 |
| 2025-10-09 | -28.69 |
| 2025-10-08 | -18.20 |
| 2025-10-06 | -17.28 |
| 2025-10-03 | -22.81 |
| 2025-10-02 | -26.84 |
| 2025-09-30 | -27.42 |
| 2025-09-29 | -30.76 |
| 2025-09-26 | -34.56 |
| 2025-09-25 | -30.88 |
| 2025-09-24 | -31.45 |
| 2025-09-23 | -30.30 |
| 2025-09-22 | -25.69 |
| 2025-09-19 | -33.18 |
| 2025-09-18 | -33.29 |
| 2025-09-17 | -45.62 |
| 2025-09-16 | -46.43 |
| 2025-09-15 | -48.16 |
| 2025-09-12 | -46.08 |
| 2025-09-11 | -47.81 |
| 2025-09-10 | -46.77 |
| 2025-09-09 | -49.77 |
| 2025-09-08 | -41.24 |
| 2025-09-05 | -31.80 |
| 2025-09-04 | -31.11 |
| 2025-09-03 | -31.11 |
| 2025-09-02 | -31.91 |
| 2025-09-01 | -31.91 |
| 2025-08-29 | -30.65 |
| 2025-08-28 | -32.49 |
| 2025-08-27 | -30.99 |
| 2025-08-26 | -35.02 |
| 2025-08-25 | -25.23 |
| 2025-08-22 | -9.91 |
| 2025-08-21 | -12.44 |
| 2025-08-20 | -7.83 |
| 2025-08-19 | -7.83 |
| 2025-08-18 | -7.83 |
| 2025-08-15 | -7.26 |
| 2025-08-14 | -6.34 |
| 2025-08-13 | -5.76 |
| 2025-08-12 | -5.65 |
| 2025-08-11 | -5.53 |
| 2025-08-08 | -5.65 |
| 2025-08-07 | -6.91 |
| 2025-08-06 | -6.91 |
| 2025-08-05 | -6.91 |
| 2025-08-04 | -6.68 |
| 2025-08-01 | -5.53 |
| 2025-07-31 | -2.76 |
| 2025-07-30 | -5.53 |
| 2025-07-29 | -6.57 |
| 2025-07-28 | -5.53 |
| 2025-07-25 | -5.53 |
| 2025-07-24 | -6.11 |
| 2025-07-23 | -7.37 |
| 2025-07-22 | -7.49 |
| 2025-07-21 | -6.91 |
| 2025-07-18 | -5.65 |
| 2025-07-17 | -5.65 |
| 2025-07-16 | -8.53 |
| 2025-07-15 | -5.65 |
| 2025-07-14 | -5.53 |
| 2025-07-11 | -5.53 |
| 2025-07-10 | -6.91 |
| 2025-07-09 | -10.60 |
| 2025-07-08 | -7.95 |
| 2025-07-07 | -9.79 |
| 2025-07-04 | -6.68 |
| 2025-07-03 | -6.68 |
| 2025-07-02 | -6.45 |
| 2025-06-30 | -5.41 |
| 2025-06-27 | -5.18 |
| 2025-06-26 | -5.18 |
| 2025-06-25 | -4.03 |
| 2025-06-24 | -5.76 |
| 2025-06-23 | -4.38 |
| 2025-06-20 | 3.46 |
| 2025-06-19 | -2.88 |
| 2025-06-18 | 2.53 |
| 2025-06-17 | 2.53 |
| 2025-06-16 | 3.34 |
| 2025-06-13 | 3.34 |
| 2025-06-12 | 3.34 |
| 2025-06-11 | 8.29 |
| 2025-06-10 | 0.81 |
| 2025-06-09 | -8.18 |
| 2025-06-06 | -8.18 |
| 2025-06-05 | -7.60 |
| 2025-06-04 | -5.18 |
| 2025-06-03 | -7.83 |
| 2025-06-02 | -10.02 |
| 2025-05-30 | -6.68 |
| 2025-05-29 | -5.65 |
| 2025-05-28 | -5.65 |
| 2025-05-27 | -3.92 |
| 2025-05-26 | -3.80 |
| 2025-05-23 | 0.12 |
| 2025-05-22 | 0.35 |
| 2025-05-21 | 3.57 |
| 2025-05-20 | 3.80 |
| 2025-05-19 | 1.84 |
| 2025-05-16 | 2.07 |
| 2025-05-15 | 2.07 |
| 2025-05-14 | 4.26 |
| 2025-05-13 | 3.11 |
| 2025-05-12 | 3.00 |
| 2025-05-09 | 1.96 |
| 2025-05-08 | -3.57 |
| 2025-05-07 | 0.23 |
| 2025-05-06 | 0.23 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 0.23 |
| 2025-04-28 | 0.23 |
| 2025-04-25 | -3.69 |
| 2025-04-24 | -6.11 |
| 2025-04-23 | -3.80 |
| 2025-04-22 | 2.07 |
| 2025-04-17 | 4.84 |
| 2025-04-16 | 5.99 |
| 2025-04-15 | 7.14 |
| 2025-04-14 | 7.14 |
| 2025-04-11 | 9.56 |
| 2025-04-10 | -0.12 |
| 2025-04-09 | -2.42 |
| 2025-04-08 | 0.23 |
| 2025-04-07 | -1.04 |
| 2025-04-03 | 4.84 |
| 2025-04-02 | 4.84 |
| 2025-04-01 | 4.84 |
| 2025-03-31 | 4.84 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy