Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-05-11 | |||
| HK Main | 00206 | 1987-05-11 | 1994-06-06 | 1995-10-12 | |
| HK Main | 00433 | 1995-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0433 % |
|---|---|
| 2026-01-30 | 130.30 |
| 2026-01-29 | 130.30 |
| 2026-01-28 | 127.27 |
| 2026-01-27 | 130.30 |
| 2026-01-26 | 133.33 |
| 2026-01-23 | 127.27 |
| 2026-01-22 | 112.12 |
| 2026-01-21 | 112.12 |
| 2026-01-20 | 115.15 |
| 2026-01-19 | 115.15 |
| 2026-01-16 | 115.15 |
| 2026-01-15 | 112.12 |
| 2026-01-14 | 121.21 |
| 2026-01-13 | 121.21 |
| 2026-01-12 | 124.24 |
| 2026-01-09 | 130.30 |
| 2026-01-08 | 136.36 |
| 2026-01-07 | 136.36 |
| 2026-01-06 | 136.36 |
| 2026-01-05 | 139.39 |
| 2026-01-02 | 139.39 |
| 2025-12-31 | 136.36 |
| 2025-12-30 | 136.36 |
| 2025-12-29 | 136.36 |
| 2025-12-24 | 142.42 |
| 2025-12-23 | 142.42 |
| 2025-12-22 | 142.42 |
| 2025-12-19 | 142.42 |
| 2025-12-18 | 136.36 |
| 2025-12-17 | 118.18 |
| 2025-12-16 | 118.18 |
| 2025-12-15 | 115.15 |
| 2025-12-12 | 112.12 |
| 2025-12-11 | 121.21 |
| 2025-12-10 | 121.21 |
| 2025-12-09 | 115.15 |
| 2025-12-08 | 115.15 |
| 2025-12-05 | 112.12 |
| 2025-12-04 | 106.06 |
| 2025-12-03 | 109.09 |
| 2025-12-02 | 103.03 |
| 2025-12-01 | 112.12 |
| 2025-11-28 | 93.94 |
| 2025-11-27 | 87.88 |
| 2025-11-26 | 72.73 |
| 2025-11-25 | 72.73 |
| 2025-11-24 | 63.64 |
| 2025-11-21 | 96.97 |
| 2025-11-20 | 96.97 |
| 2025-11-19 | 100.00 |
| 2025-11-18 | 106.06 |
| 2025-11-17 | 109.09 |
| 2025-11-14 | 115.15 |
| 2025-11-13 | 103.03 |
| 2025-11-12 | 100.00 |
| 2025-11-11 | 96.97 |
| 2025-11-10 | 100.00 |
| 2025-11-07 | 109.09 |
| 2025-11-06 | 118.18 |
| 2025-11-05 | 118.18 |
| 2025-11-04 | 112.12 |
| 2025-11-03 | 124.24 |
| 2025-10-31 | 124.24 |
| 2025-10-30 | 124.24 |
| 2025-10-28 | 139.39 |
| 2025-10-27 | 136.36 |
| 2025-10-24 | 133.33 |
| 2025-10-23 | 124.24 |
| 2025-10-22 | 130.30 |
| 2025-10-21 | 142.42 |
| 2025-10-20 | 142.42 |
| 2025-10-17 | 145.45 |
| 2025-10-16 | 145.45 |
| 2025-10-15 | 148.48 |
| 2025-10-14 | 148.48 |
| 2025-10-13 | 157.58 |
| 2025-10-10 | 142.42 |
| 2025-10-09 | 175.76 |
| 2025-10-08 | 130.30 |
| 2025-10-06 | 127.27 |
| 2025-10-03 | 127.27 |
| 2025-10-02 | 109.09 |
| 2025-09-30 | 84.85 |
| 2025-09-29 | 75.76 |
| 2025-09-26 | 78.79 |
| 2025-09-25 | 90.91 |
| 2025-09-24 | 93.94 |
| 2025-09-23 | 90.91 |
| 2025-09-22 | 75.76 |
| 2025-09-19 | 75.76 |
| 2025-09-18 | 75.76 |
| 2025-09-17 | 84.85 |
| 2025-09-16 | 72.73 |
| 2025-09-15 | 84.85 |
| 2025-09-12 | 93.94 |
| 2025-09-11 | 96.97 |
| 2025-09-10 | 90.91 |
| 2025-09-09 | 96.97 |
| 2025-09-08 | 90.91 |
| 2025-09-05 | 75.76 |
| 2025-09-04 | 72.73 |
| 2025-09-03 | 93.94 |
| 2025-09-02 | 103.03 |
| 2025-09-01 | 109.09 |
| 2025-08-29 | 118.18 |
| 2025-08-28 | 109.09 |
| 2025-08-27 | 103.03 |
| 2025-08-26 | 124.24 |
| 2025-08-25 | 145.45 |
| 2025-08-22 | 127.27 |
| 2025-08-21 | 106.06 |
| 2025-08-20 | 87.88 |
| 2025-08-19 | 69.70 |
| 2025-08-18 | 90.91 |
| 2025-08-15 | 81.82 |
| 2025-08-14 | 66.67 |
| 2025-08-13 | 63.64 |
| 2025-08-12 | 60.61 |
| 2025-08-11 | 51.52 |
| 2025-08-08 | 39.39 |
| 2025-08-07 | 39.39 |
| 2025-08-06 | 39.39 |
| 2025-08-05 | 36.36 |
| 2025-08-04 | 51.52 |
| 2025-08-01 | 45.45 |
| 2025-07-31 | 54.55 |
| 2025-07-30 | 54.55 |
| 2025-07-29 | 57.58 |
| 2025-07-28 | 42.42 |
| 2025-07-25 | 9.09 |
| 2025-07-24 | 12.12 |
| 2025-07-23 | 9.09 |
| 2025-07-22 | 9.09 |
| 2025-07-21 | 9.09 |
| 2025-07-18 | 6.06 |
| 2025-07-17 | 9.09 |
| 2025-07-16 | 9.09 |
| 2025-07-15 | 6.06 |
| 2025-07-14 | 6.06 |
| 2025-07-11 | 3.03 |
| 2025-07-10 | -6.06 |
| 2025-07-09 | -3.03 |
| 2025-07-08 | 3.03 |
| 2025-07-07 | 3.03 |
| 2025-07-04 | 6.06 |
| 2025-07-03 | 3.03 |
| 2025-07-02 | 0.00 |
| 2025-06-30 | 3.03 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 6.06 |
| 2025-06-24 | 6.06 |
| 2025-06-23 | 6.06 |
| 2025-06-20 | 6.06 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 9.09 |
| 2025-06-17 | 6.06 |
| 2025-06-16 | 6.06 |
| 2025-06-13 | 6.06 |
| 2025-06-12 | 9.09 |
| 2025-06-11 | 9.09 |
| 2025-06-10 | 6.06 |
| 2025-06-09 | 6.06 |
| 2025-06-06 | 6.06 |
| 2025-06-05 | 6.06 |
| 2025-06-04 | 3.03 |
| 2025-06-03 | 6.06 |
| 2025-06-02 | 9.09 |
| 2025-05-30 | 3.03 |
| 2025-05-29 | 3.03 |
| 2025-05-28 | 3.03 |
| 2025-05-27 | 6.06 |
| 2025-05-26 | 6.06 |
| 2025-05-23 | 6.06 |
| 2025-05-22 | 3.03 |
| 2025-05-21 | 3.03 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | -9.09 |
| 2025-05-15 | -9.09 |
| 2025-05-14 | -12.12 |
| 2025-05-13 | -18.18 |
| 2025-05-12 | -15.15 |
| 2025-05-09 | -18.18 |
| 2025-05-08 | -15.15 |
| 2025-05-07 | -12.12 |
| 2025-05-06 | -12.12 |
| 2025-05-02 | -6.06 |
| 2025-04-30 | -9.09 |
| 2025-04-29 | -9.09 |
| 2025-04-28 | -9.09 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -6.06 |
| 2025-04-23 | -3.03 |
| 2025-04-22 | -3.03 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -3.03 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 3.03 |
| 2025-04-11 | -3.03 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -3.03 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | -3.03 |
| 2025-03-31 | -3.03 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy