Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-10-03 | 48.16 |
| 2025-10-02 | 48.68 |
| 2025-09-30 | 53.16 |
| 2025-09-29 | 46.58 |
| 2025-09-26 | 46.05 |
| 2025-09-25 | 46.32 |
| 2025-09-24 | 45.53 |
| 2025-09-23 | 43.42 |
| 2025-09-22 | 45.53 |
| 2025-09-19 | 48.16 |
| 2025-09-18 | 46.58 |
| 2025-09-17 | 51.05 |
| 2025-09-16 | 42.37 |
| 2025-09-15 | 36.58 |
| 2025-09-12 | 36.84 |
| 2025-09-11 | 35.79 |
| 2025-09-10 | 36.58 |
| 2025-09-09 | 35.26 |
| 2025-09-08 | 35.53 |
| 2025-09-05 | 31.05 |
| 2025-09-04 | 29.74 |
| 2025-09-03 | 30.26 |
| 2025-09-02 | 32.63 |
| 2025-09-01 | 34.74 |
| 2025-08-29 | 35.79 |
| 2025-08-28 | 38.16 |
| 2025-08-27 | 37.63 |
| 2025-08-26 | 39.47 |
| 2025-08-25 | 39.47 |
| 2025-08-22 | 36.32 |
| 2025-08-21 | 43.68 |
| 2025-08-20 | 42.89 |
| 2025-08-19 | 43.95 |
| 2025-08-18 | 45.00 |
| 2025-08-15 | 46.84 |
| 2025-08-14 | 42.11 |
| 2025-08-13 | 42.63 |
| 2025-08-12 | 40.26 |
| 2025-08-11 | 39.74 |
| 2025-08-08 | 39.47 |
| 2025-08-07 | 39.47 |
| 2025-08-06 | 38.42 |
| 2025-08-05 | 40.26 |
| 2025-08-04 | 37.89 |
| 2025-08-01 | 36.58 |
| 2025-07-31 | 37.89 |
| 2025-07-30 | 45.79 |
| 2025-07-29 | 50.26 |
| 2025-07-28 | 50.53 |
| 2025-07-25 | 55.79 |
| 2025-07-24 | 50.26 |
| 2025-07-23 | 45.79 |
| 2025-07-22 | 43.16 |
| 2025-07-21 | 43.95 |
| 2025-07-18 | 40.79 |
| 2025-07-17 | 40.79 |
| 2025-07-16 | 42.89 |
| 2025-07-15 | 43.95 |
| 2025-07-14 | 43.68 |
| 2025-07-11 | 44.21 |
| 2025-07-10 | 43.16 |
| 2025-07-09 | 45.53 |
| 2025-07-08 | 48.68 |
| 2025-07-07 | 50.26 |
| 2025-07-04 | 52.63 |
| 2025-07-03 | 55.53 |
| 2025-07-02 | 52.63 |
| 2025-06-30 | 56.84 |
| 2025-06-27 | 55.26 |
| 2025-06-26 | 56.32 |
| 2025-06-25 | 53.42 |
| 2025-06-24 | 50.26 |
| 2025-06-23 | 43.68 |
| 2025-06-20 | 42.11 |
| 2025-06-19 | 42.89 |
| 2025-06-18 | 49.21 |
| 2025-06-17 | 47.63 |
| 2025-06-16 | 47.11 |
| 2025-06-13 | 51.05 |
| 2025-06-12 | 51.58 |
| 2025-06-11 | 57.89 |
| 2025-06-10 | 55.79 |
| 2025-06-09 | 52.11 |
| 2025-06-06 | 50.53 |
| 2025-06-05 | 48.68 |
| 2025-06-04 | 48.16 |
| 2025-06-03 | 49.21 |
| 2025-06-02 | 54.21 |
| 2025-05-30 | 55.79 |
| 2025-05-29 | 54.21 |
| 2025-05-28 | 57.37 |
| 2025-05-27 | 54.21 |
| 2025-05-26 | 49.47 |
| 2025-05-23 | 41.58 |
| 2025-05-22 | 43.95 |
| 2025-05-21 | 43.68 |
| 2025-05-20 | 37.37 |
| 2025-05-19 | 37.89 |
| 2025-05-16 | 32.63 |
| 2025-05-15 | 30.79 |
| 2025-05-14 | 32.11 |
| 2025-05-13 | 32.37 |
| 2025-05-12 | 33.95 |
| 2025-05-09 | 28.68 |
| 2025-05-08 | 29.21 |
| 2025-05-07 | 30.00 |
| 2025-05-06 | 29.47 |
| 2025-05-02 | 22.37 |
| 2025-04-30 | 21.84 |
| 2025-04-29 | 26.05 |
| 2025-04-28 | 21.58 |
| 2025-04-25 | 23.68 |
| 2025-04-24 | 25.26 |
| 2025-04-23 | 27.63 |
| 2025-04-22 | 28.16 |
| 2025-04-17 | 26.05 |
| 2025-04-16 | 22.63 |
| 2025-04-15 | 21.58 |
| 2025-04-14 | 24.21 |
| 2025-04-11 | 21.05 |
| 2025-04-10 | 20.00 |
| 2025-04-09 | 17.63 |
| 2025-04-08 | 14.47 |
| 2025-04-07 | 10.79 |
| 2025-04-03 | 25.53 |
| 2025-04-02 | 25.79 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 28.95 |
| 2025-03-28 | 31.58 |
| 2025-03-27 | 39.74 |
| 2025-03-26 | 41.84 |
| 2025-03-25 | 42.89 |
| 2025-03-24 | 40.79 |
| 2025-03-21 | 35.53 |
| 2025-03-20 | 40.26 |
| 2025-03-19 | 40.00 |
| 2025-03-18 | 42.89 |
| 2025-03-17 | 39.74 |
| 2025-03-14 | 36.84 |
| 2025-03-13 | 33.16 |
| 2025-03-12 | 35.00 |
| 2025-03-11 | 39.47 |
| 2025-03-10 | 40.26 |
| 2025-03-07 | 42.37 |
| 2025-03-06 | 42.89 |
| 2025-03-05 | 38.16 |
| 2025-03-04 | 33.42 |
| 2025-03-03 | 30.26 |
| 2025-02-28 | 30.53 |
| 2025-02-27 | 29.21 |
| 2025-02-26 | 20.26 |
| 2025-02-25 | 18.16 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 13.95 |
| 2025-02-20 | 14.47 |
| 2025-02-19 | 16.32 |
| 2025-02-18 | 17.37 |
| 2025-02-17 | 18.16 |
| 2025-02-14 | 22.11 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | 19.74 |
| 2025-02-11 | 18.95 |
| 2025-02-10 | 22.89 |
| 2025-02-07 | 20.79 |
| 2025-02-06 | 21.05 |
| 2025-02-05 | 20.00 |
| 2025-02-04 | 25.53 |
| 2025-02-03 | 23.42 |
| 2025-01-28 | 25.53 |
| 2025-01-27 | 25.26 |
| 2025-01-24 | 29.74 |
| 2025-01-23 | 26.84 |
| 2025-01-22 | 28.95 |
| 2025-01-21 | 34.21 |
| 2025-01-20 | 31.84 |
| 2025-01-17 | 33.16 |
| 2025-01-16 | 31.32 |
| 2025-01-15 | 29.21 |
| 2025-01-14 | 31.58 |
| 2025-01-13 | 19.47 |
| 2025-01-10 | 23.95 |
| 2025-01-09 | 25.79 |
| 2025-01-08 | 23.95 |
| 2025-01-07 | 27.11 |
| 2025-01-06 | 27.89 |
| 2025-01-03 | 30.00 |
| 2025-01-02 | 31.84 |
| 2024-12-31 | 35.53 |
| 2024-12-30 | 38.16 |
| 2024-12-27 | 40.00 |
| 2024-12-24 | 38.42 |
| 2024-12-23 | 38.68 |
| 2024-12-20 | 32.11 |
| 2024-12-19 | 37.37 |
| 2024-12-18 | 30.53 |
| 2024-12-17 | 33.42 |
| 2024-12-16 | 31.84 |
| 2024-12-13 | 42.11 |
| 2024-12-12 | 40.79 |
| 2024-12-11 | 40.53 |
| 2024-12-10 | 40.53 |
| 2024-12-09 | 41.32 |
| 2024-12-06 | 29.47 |
| 2024-12-05 | 23.16 |
| 2024-12-04 | 19.21 |
| 2024-12-03 | 23.16 |
| 2024-12-02 | 26.32 |
| 2024-11-29 | 32.37 |
| 2024-11-28 | 32.89 |
| 2024-11-27 | 30.53 |
| 2024-11-26 | 31.32 |
| 2024-11-25 | 28.42 |
| 2024-11-22 | 28.68 |
| 2024-11-21 | 24.74 |
| 2024-11-20 | 23.16 |
| 2024-11-19 | 21.05 |
| 2024-11-18 | 19.21 |
| 2024-11-15 | 15.26 |
| 2024-11-14 | 14.21 |
| 2024-11-13 | 15.26 |
| 2024-11-12 | 16.84 |
| 2024-11-11 | 16.05 |
| 2024-11-08 | 23.16 |
| 2024-11-07 | 22.37 |
| 2024-11-06 | 18.95 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 17.63 |
| 2024-11-01 | 15.53 |
| 2024-10-31 | 15.00 |
| 2024-10-30 | 11.58 |
| 2024-10-29 | 7.89 |
| 2024-10-28 | 10.53 |
| 2024-10-25 | 6.05 |
| 2024-10-24 | 2.63 |
| 2024-10-23 | 3.95 |
| 2024-10-22 | 1.05 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 2.89 |
| 2024-10-17 | -2.89 |
| 2024-10-16 | -1.32 |
| 2024-10-15 | -1.05 |
| 2024-10-14 | 3.42 |
| 2024-10-10 | 8.16 |
| 2024-10-09 | 2.63 |
| 2024-10-08 | 6.05 |
| 2024-10-07 | 26.05 |
| 2024-10-04 | 11.58 |
| 2024-10-03 | 8.68 |
| 2024-10-02 | 17.37 |
| 2024-09-30 | 14.21 |
| 2024-09-27 | 7.37 |
| 2024-09-26 | -5.26 |
| 2024-09-25 | -14.21 |
| 2024-09-24 | -16.32 |
| 2024-09-23 | -20.26 |
| 2024-09-20 | -20.00 |
| 2024-09-19 | -20.53 |
| 2024-09-17 | -20.53 |
| 2024-09-16 | -21.32 |
| 2024-09-13 | -21.05 |
| 2024-09-12 | -17.89 |
| 2024-09-11 | -17.89 |
| 2024-09-10 | -17.37 |
| 2024-09-09 | -16.05 |
| 2024-09-05 | -16.05 |
| 2024-09-04 | -15.00 |
| 2024-09-03 | -13.95 |
| 2024-09-02 | -13.16 |
| 2024-08-30 | -12.11 |
| 2024-08-29 | -13.16 |
| 2024-08-28 | -13.68 |
| 2024-08-27 | -12.11 |
| 2024-08-26 | -11.58 |
| 2024-08-23 | -11.58 |
| 2024-08-22 | -10.53 |
| 2024-08-21 | -10.00 |
| 2024-08-20 | -8.16 |
| 2024-08-19 | -11.05 |
| 2024-08-16 | -11.05 |
| 2024-08-15 | -11.32 |
| 2024-08-14 | -11.32 |
| 2024-08-13 | -9.74 |
| 2024-08-12 | -8.95 |
| 2024-08-09 | -7.11 |
| 2024-08-08 | -6.58 |
| 2024-08-07 | -7.11 |
| 2024-08-06 | -6.32 |
| 2024-08-05 | -6.84 |
| 2024-08-02 | -7.11 |
| 2024-08-01 | -6.58 |
| 2024-07-31 | -6.84 |
| 2024-07-30 | -8.42 |
| 2024-07-29 | -8.16 |
| 2024-07-26 | -7.89 |
| 2024-07-25 | -8.95 |
| 2024-07-24 | -8.16 |
| 2024-07-23 | -7.11 |
| 2024-07-22 | -5.79 |
| 2024-07-19 | -6.32 |
| 2024-07-18 | -5.26 |
| 2024-07-17 | -5.79 |
| 2024-07-16 | -6.32 |
| 2024-07-15 | -5.79 |
| 2024-07-12 | -2.89 |
| 2024-07-11 | -2.63 |
| 2024-07-10 | -6.05 |
| 2024-07-09 | -4.74 |
| 2024-07-08 | -5.53 |
| 2024-07-05 | -4.74 |
| 2024-07-04 | -4.21 |
| 2024-07-03 | -3.16 |
| 2024-07-02 | -4.47 |
| 2024-06-28 | -4.47 |
| 2024-06-27 | -4.47 |
| 2024-06-26 | -2.89 |
| 2024-06-25 | -3.42 |
| 2024-06-24 | -2.89 |
| 2024-06-21 | -1.05 |
| 2024-06-20 | 1.58 |
| 2024-06-19 | 2.63 |
| 2024-06-18 | 1.05 |
| 2024-06-17 | 0.26 |
| 2024-06-14 | 2.11 |
| 2024-06-13 | 3.95 |
| 2024-06-12 | 5.00 |
| 2024-06-11 | 4.74 |
| 2024-06-07 | 7.37 |
| 2024-06-06 | 6.84 |
| 2024-06-05 | 8.42 |
| 2024-06-04 | 10.53 |
| 2024-06-03 | 8.16 |
| 2024-05-31 | 9.47 |
| 2024-05-30 | 13.42 |
| 2024-05-29 | 13.16 |
| 2024-05-28 | 13.42 |
| 2024-05-27 | 16.05 |
| 2024-05-24 | 13.95 |
| 2024-05-23 | 14.74 |
| 2024-05-22 | 20.79 |
| 2024-05-21 | 15.53 |
| 2024-05-20 | 16.05 |
| 2024-05-17 | 9.21 |
| 2024-05-16 | 6.32 |
| 2024-05-14 | 6.58 |
| 2024-05-13 | 8.42 |
| 2024-05-10 | 6.84 |
| 2024-05-09 | 5.53 |
| 2024-05-08 | 2.37 |
| 2024-05-07 | 3.68 |
| 2024-05-06 | 6.05 |
| 2024-05-03 | 5.00 |
| 2024-05-02 | 6.32 |
| 2024-04-30 | 3.68 |
| 2024-04-29 | 4.47 |
| 2024-04-26 | 8.95 |
| 2024-04-25 | 5.53 |
| 2024-04-24 | 2.37 |
| 2024-04-23 | -1.05 |
| 2024-04-22 | 0.26 |
| 2024-04-19 | -1.84 |
| 2024-04-18 | 0.79 |
| 2024-04-17 | -4.21 |
| 2024-04-16 | -5.79 |
| 2024-04-15 | -1.84 |
| 2024-04-12 | -1.05 |
| 2024-04-11 | 3.68 |
| 2024-04-10 | 3.95 |
| 2024-04-09 | 3.42 |
| 2024-04-08 | 1.58 |
| 2024-04-05 | -1.05 |
| 2024-04-03 | 1.05 |
| 2024-04-02 | -1.05 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy